Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-27 00:00:00.000 147 21228.01 202.22 42931.65 47893.57 2017-05-27 00:00:01.000 147 21228.03 202.21 42931.64 47893.54 2017-05-27 00:00:02.000 147 21228.04 202.21 42931.62 47893.55 2017-05-27 00:00:03.000 147 21228.04 202.22 42931.62 47893.56 2017-05-27 00:00:04.000 147 21228.02 202.22 42931.65 47893.55 2017-05-27 00:00:05.000 147 21227.98 202.22 42931.64 47893.55 2017-05-27 00:00:06.000 147 21228.01 202.20 42931.67 47893.56 2017-05-27 00:00:07.000 147 21227.99 202.19 42931.67 47893.53 2017-05-27 00:00:08.000 147 21227.98 202.19 42931.64 47893.54 2017-05-27 00:00:09.000 147 21227.98 202.18 42931.65 47893.55 2017-05-27 00:00:10.000 147 21228.00 202.18 42931.64 47893.55 2017-05-27 00:00:11.000 147 21227.97 202.19 42931.64 47893.53 2017-05-27 00:00:12.000 147 21227.96 202.17 42931.65 47893.53 2017-05-27 00:00:13.000 147 21227.95 202.16 42931.65 47893.55 2017-05-27 00:00:14.000 147 21227.96 202.15 42931.67 47893.53 2017-05-27 00:00:15.000 147 21227.95 202.14 42931.72 47893.54 2017-05-27 00:00:16.000 147 21227.95 202.14 42931.72 47893.53 2017-05-27 00:00:17.000 147 21227.93 202.14 42931.70 47893.52 2017-05-27 00:00:18.000 147 21227.96 202.15 42931.69 47893.54 2017-05-27 00:00:19.000 147 21227.95 202.15 42931.72 47893.52 2017-05-27 00:00:20.000 147 21227.95 202.15 42931.71 47893.53 2017-05-27 00:00:21.000 147 21227.92 202.17 42931.70 47893.51 2017-05-27 00:00:22.000 147 21227.90 202.16 42931.67 47893.50 2017-05-27 00:00:23.000 147 21227.90 202.14 42931.69 47893.52 2017-05-27 00:00:24.000 147 21227.88 202.13 42931.70 47893.52 2017-05-27 00:00:25.000 147 21227.90 202.10 42931.70 47893.52 2017-05-27 00:00:26.000 147 21227.92 202.09 42931.69 47893.52 2017-05-27 00:00:27.000 147 21227.89 202.11 42931.71 47893.50 2017-05-27 00:00:28.000 147 21227.87 202.12 42931.74 47893.53 2017-05-27 00:00:29.000 147 21227.88 202.12 42931.73 47893.52 2017-05-27 00:00:30.000 147 21227.88 202.11 42931.72 47893.55 2017-05-27 00:00:31.000 147 21227.87 202.10 42931.72 47893.51 2017-05-27 00:00:32.000 147 21227.85 202.11 42931.70 47893.51 2017-05-27 00:00:33.000 147 21227.88 202.09 42931.71 47893.50 2017-05-27 00:00:34.000 147 21227.88 202.09 42931.70 47893.52 2017-05-27 00:00:35.000 147 21227.83 202.09 42931.71 47893.51 2017-05-27 00:00:36.000 147 21227.83 202.10 42931.69 47893.51 2017-05-27 00:00:37.000 147 21227.82 202.10 42931.71 47893.50 2017-05-27 00:00:38.000 147 21227.84 202.08 42931.71 47893.52 2017-05-27 00:00:39.000 147 21227.80 202.09 42931.69 47893.50 2017-05-27 00:00:40.000 147 21227.80 202.10 42931.72 47893.50 2017-05-27 00:00:41.000 147 21227.81 202.09 42931.72 47893.49 2017-05-27 00:00:42.000 147 21227.79 202.11 42931.71 47893.49 2017-05-27 00:00:43.000 147 21227.82 202.09 42931.73 47893.51 2017-05-27 00:00:44.000 147 21227.84 202.11 42931.70 47893.50 2017-05-27 00:00:45.000 147 21227.81 202.11 42931.71 47893.49 2017-05-27 00:00:46.000 147 21227.80 202.11 42931.74 47893.48 2017-05-27 00:00:47.000 147 21227.80 202.09 42931.74 47893.50 2017-05-27 00:00:48.000 147 21227.76 202.09 42931.72 47893.48 2017-05-27 00:00:49.000 147 21227.76 202.08 42931.71 47893.47 2017-05-27 00:00:50.000 147 21227.75 202.09 42931.70 47893.49 2017-05-27 00:00:51.000 147 21227.77 202.09 42931.71 47893.48 2017-05-27 00:00:52.000 147 21227.78 202.09 42931.71 47893.48 2017-05-27 00:00:53.000 147 21227.77 202.07 42931.72 47893.50 2017-05-27 00:00:54.000 147 21227.79 202.06 42931.71 47893.45 2017-05-27 00:00:55.000 147 21227.78 202.10 42931.71 47893.47 2017-05-27 00:00:56.000 147 21227.77 202.09 42931.70 47893.48 2017-05-27 00:00:57.000 147 21227.81 202.10 42931.71 47893.46 2017-05-27 00:00:58.000 147 21227.80 202.09 42931.72 47893.47 2017-05-27 00:00:59.000 147 21227.78 202.07 42931.74 47893.48 2017-05-27 00:01:00.000 147 21227.78 202.06 42931.70 47893.46 2017-05-27 00:01:01.000 147 21227.81 202.07 42931.73 47893.48 2017-05-27 00:01:02.000 147 21227.79 202.08 42931.72 47893.47 2017-05-27 00:01:03.000 147 21227.73 202.11 42931.72 47893.46 2017-05-27 00:01:04.000 147 21227.75 202.09 42931.69 47893.47 2017-05-27 00:01:05.000 147 21227.76 202.09 42931.71 47893.47 2017-05-27 00:01:06.000 147 21227.75 202.07 42931.73 47893.44 2017-05-27 00:01:07.000 147 21227.75 202.05 42931.72 47893.45 2017-05-27 00:01:08.000 147 21227.76 202.05 42931.71 47893.46 2017-05-27 00:01:09.000 147 21227.73 202.04 42931.71 47893.46 2017-05-27 00:01:10.000 147 21227.73 202.03 42931.69 47893.47 2017-05-27 00:01:11.000 147 21227.76 202.02 42931.71 47893.47 2017-05-27 00:01:12.000 147 21227.74 202.04 42931.71 47893.44 2017-05-27 00:01:13.000 147 21227.74 202.06 42931.73 47893.48 2017-05-27 00:01:14.000 147 21227.72 202.04 42931.74 47893.46 2017-05-27 00:01:15.000 147 21227.71 202.07 42931.71 47893.46 2017-05-27 00:01:16.000 147 21227.75 202.07 42931.71 47893.48 2017-05-27 00:01:17.000 147 21227.75 202.06 42931.74 47893.45 2017-05-27 00:01:18.000 147 21227.74 202.03 42931.69 47893.44 2017-05-27 00:01:19.000 147 21227.71 202.06 42931.70 47893.47 2017-05-27 00:01:20.000 147 21227.73 202.07 42931.71 47893.46 2017-05-27 00:01:21.000 147 21227.72 202.07 42931.75 47893.47 2017-05-27 00:01:22.000 147 21227.74 202.07 42931.70 47893.45 2017-05-27 00:01:23.000 147 21227.74 202.06 42931.71 47893.48 2017-05-27 00:01:24.000 147 21227.73 202.07 42931.72 47893.44 2017-05-27 00:01:25.000 147 21227.72 202.06 42931.70 47893.47 2017-05-27 00:01:26.000 147 21227.69 202.06 42931.70 47893.47 2017-05-27 00:01:27.000 147 21227.71 202.08 42931.69 47893.44 2017-05-27 00:01:28.000 147 21227.74 202.07 42931.72 47893.45 2017-05-27 00:01:29.000 147 21227.75 202.07 42931.74 47893.47 2017-05-27 00:01:30.000 147 21227.72 202.07 42931.75 47893.47 2017-05-27 00:01:31.000 147 21227.70 202.07 42931.74 47893.46 2017-05-27 00:01:32.000 147 21227.70 202.06 42931.73 47893.45 2017-05-27 00:01:33.000 147 21227.67 202.08 42931.72 47893.46 2017-05-27 00:01:34.000 147 21227.68 202.09 42931.74 47893.45 2017-05-27 00:01:35.000 147 21227.69 202.08 42931.75 47893.45 2017-05-27 00:01:36.000 147 21227.67 202.07 42931.75 47893.45 2017-05-27 00:01:37.000 147 21227.69 202.11 42931.70 47893.46 2017-05-27 00:01:38.000 147 21227.71 202.10 42931.74 47893.45 2017-05-27 00:01:39.000 147 21227.69 202.07 42931.72 47893.44 2017-05-27 00:01:40.000 147 21227.70 202.08 42931.72 47893.44 2017-05-27 00:01:41.000 147 21227.71 202.09 42931.71 47893.44 2017-05-27 00:01:42.000 147 21227.68 202.09 42931.71 47893.44 2017-05-27 00:01:43.000 147 21227.70 202.08 42931.76 47893.47 2017-05-27 00:01:44.000 147 21227.69 202.07 42931.74 47893.46 2017-05-27 00:01:45.000 147 21227.68 202.06 42931.73 47893.42 2017-05-27 00:01:46.000 147 21227.68 202.10 42931.75 47893.45 2017-05-27 00:01:47.000 147 21227.69 202.09 42931.73 47893.45 2017-05-27 00:01:48.000 147 21227.70 202.09 42931.72 47893.42 2017-05-27 00:01:49.000 147 21227.70 202.10 42931.71 47893.44 2017-05-27 00:01:50.000 147 21227.66 202.11 42931.72 47893.44 2017-05-27 00:01:51.000 147 21227.68 202.13 42931.72 47893.44 2017-05-27 00:01:52.000 147 21227.67 202.14 42931.69 47893.42 2017-05-27 00:01:53.000 147 21227.69 202.14 42931.72 47893.41 2017-05-27 00:01:54.000 147 21227.68 202.12 42931.70 47893.42 2017-05-27 00:01:55.000 147 21227.67 202.13 42931.73 47893.42 2017-05-27 00:01:56.000 147 21227.68 202.13 42931.72 47893.40 2017-05-27 00:01:57.000 147 21227.64 202.14 42931.71 47893.44 2017-05-27 00:01:58.000 147 21227.64 202.13 42931.70 47893.42 2017-05-27 00:01:59.000 147 21227.65 202.10 42931.73 47893.41 2017-05-27 00:02:00.000 147 21227.63 202.12 42931.72 47893.40 2017-05-27 00:02:01.000 147 21227.66 202.12 42931.68 47893.42 2017-05-27 00:02:02.000 147 21227.65 202.11 42931.71 47893.42 2017-05-27 00:02:03.000 147 21227.66 202.14 42931.68 47893.40 2017-05-27 00:02:04.000 147 21227.66 202.18 42931.68 47893.41 2017-05-27 00:02:05.000 147 21227.65 202.19 42931.69 47893.41 2017-05-27 00:02:06.000 147 21227.66 202.17 42931.68 47893.41 2017-05-27 00:02:07.000 147 21227.64 202.19 42931.67 47893.40 2017-05-27 00:02:08.000 147 21227.64 202.19 42931.67 47893.42 2017-05-27 00:02:09.000 147 21227.62 202.17 42931.69 47893.43 2017-05-27 00:02:10.000 147 21227.63 202.19 42931.67 47893.40 2017-05-27 00:02:11.000 147 21227.64 202.21 42931.68 47893.39 2017-05-27 00:02:12.000 147 21227.65 202.21 42931.68 47893.41 2017-05-27 00:02:13.000 147 21227.65 202.20 42931.68 47893.41 2017-05-27 00:02:14.000 147 21227.63 202.22 42931.68 47893.40 2017-05-27 00:02:15.000 147 21227.62 202.24 42931.67 47893.42 2017-05-27 00:02:16.000 147 21227.63 202.20 42931.67 47893.38 2017-05-27 00:02:17.000 147 21227.60 202.22 42931.69 47893.40 2017-05-27 00:02:18.000 147 21227.61 202.22 42931.69 47893.39 2017-05-27 00:02:19.000 147 21227.63 202.21 42931.71 47893.40 2017-05-27 00:02:20.000 147 21227.63 202.23 42931.68 47893.39 2017-05-27 00:02:21.000 147 21227.60 202.24 42931.68 47893.42 2017-05-27 00:02:22.000 147 21227.61 202.25 42931.66 47893.38 2017-05-27 00:02:23.000 147 21227.61 202.23 42931.69 47893.38 2017-05-27 00:02:24.000 147 21227.60 202.22 42931.71 47893.37 2017-05-27 00:02:25.000 147 21227.60 202.20 42931.70 47893.40 2017-05-27 00:02:26.000 147 21227.59 202.21 42931.67 47893.39 2017-05-27 00:02:27.000 147 21227.59 202.21 42931.69 47893.38 2017-05-27 00:02:28.000 147 21227.62 202.22 42931.67 47893.41 2017-05-27 00:02:29.000 147 21227.63 202.23 42931.71 47893.38 2017-05-27 00:02:30.000 147 21227.60 202.23 42931.68 47893.39 2017-05-27 00:02:31.000 147 21227.62 202.25 42931.68 47893.38 2017-05-27 00:02:32.000 147 21227.61 202.25 42931.67 47893.41 2017-05-27 00:02:33.000 147 21227.62 202.28 42931.68 47893.39 2017-05-27 00:02:34.000 147 21227.63 202.26 42931.68 47893.42 2017-05-27 00:02:35.000 147 21227.64 202.23 42931.70 47893.41 2017-05-27 00:02:36.000 147 21227.64 202.24 42931.71 47893.40 2017-05-27 00:02:37.000 147 21227.66 202.23 42931.69 47893.40 2017-05-27 00:02:38.000 147 21227.66 202.24 42931.68 47893.40 2017-05-27 00:02:39.000 147 21227.67 202.25 42931.70 47893.41 2017-05-27 00:02:40.000 147 21227.66 202.23 42931.71 47893.39 2017-05-27 00:02:41.000 147 21227.65 202.23 42931.70 47893.43 2017-05-27 00:02:42.000 147 21227.63 202.24 42931.71 47893.43 2017-05-27 00:02:43.000 147 21227.67 202.23 42931.69 47893.42 2017-05-27 00:02:44.000 147 21227.67 202.24 42931.69 47893.43 2017-05-27 00:02:45.000 147 21227.67 202.24 42931.69 47893.39 2017-05-27 00:02:46.000 147 21227.67 202.24 42931.67 47893.44 2017-05-27 00:02:47.000 147 21227.69 202.25 42931.70 47893.41 2017-05-27 00:02:48.000 147 21227.72 202.24 42931.70 47893.43 2017-05-27 00:02:49.000 147 21227.67 202.26 42931.72 47893.43 2017-05-27 00:02:50.000 147 21227.68 202.25 42931.69 47893.42 2017-05-27 00:02:51.000 147 21227.66 202.26 42931.71 47893.43 2017-05-27 00:02:52.000 147 21227.68 202.26 42931.68 47893.41 2017-05-27 00:02:53.000 147 21227.69 202.28 42931.68 47893.42 2017-05-27 00:02:54.000 147 21227.70 202.28 42931.69 47893.41 2017-05-27 00:02:55.000 147 21227.67 202.30 42931.70 47893.41 2017-05-27 00:02:56.000 147 21227.68 202.27 42931.69 47893.42 2017-05-27 00:02:57.000 147 21227.67 202.26 42931.67 47893.43 2017-05-27 00:02:58.000 147 21227.65 202.27 42931.69 47893.45 2017-05-27 00:02:59.000 147 21227.66 202.28 42931.70 47893.43 2017-05-27 00:03:00.000 147 21227.67 202.26 42931.67 47893.39 2017-05-27 00:03:01.000 147 21227.68 202.25 42931.70 47893.42 2017-05-27 00:03:02.000 147 21227.66 202.26 42931.71 47893.41 2017-05-27 00:03:03.000 147 21227.65 202.28 42931.69 47893.43 2017-05-27 00:03:04.000 147 21227.68 202.28 42931.70 47893.41 2017-05-27 00:03:05.000 147 21227.66 202.27 42931.71 47893.43 2017-05-27 00:03:06.000 147 21227.67 202.27 42931.71 47893.40 2017-05-27 00:03:07.000 147 21227.68 202.30 42931.70 47893.42 2017-05-27 00:03:08.000 147 21227.67 202.28 42931.68 47893.40 2017-05-27 00:03:09.000 147 21227.66 202.28 42931.66 47893.41 2017-05-27 00:03:10.000 147 21227.67 202.28 42931.70 47893.42 2017-05-27 00:03:11.000 147 21227.69 202.29 42931.69 47893.41 2017-05-27 00:03:12.000 147 21227.68 202.30 42931.68 47893.43 2017-05-27 00:03:13.000 147 21227.66 202.31 42931.72 47893.40 2017-05-27 00:03:14.000 147 21227.66 202.31 42931.69 47893.42 2017-05-27 00:03:15.000 147 21227.64 202.31 42931.67 47893.42 2017-05-27 00:03:16.000 147 21227.67 202.32 42931.64 47893.41 2017-05-27 00:03:17.000 147 21227.66 202.32 42931.66 47893.39 2017-05-27 00:03:18.000 147 21227.67 202.31 42931.69 47893.42 2017-05-27 00:03:19.000 147 21227.65 202.31 42931.69 47893.41 2017-05-27 00:03:20.000 147 21227.63 202.33 42931.69 47893.41 2017-05-27 00:03:21.000 147 21227.66 202.33 42931.69 47893.43 2017-05-27 00:03:22.000 147 21227.65 202.33 42931.70 47893.41 2017-05-27 00:03:23.000 147 21227.65 202.35 42931.71 47893.44 2017-05-27 00:03:24.000 147 21227.65 202.35 42931.68 47893.41 2017-05-27 00:03:25.000 147 21227.62 202.34 42931.67 47893.41 2017-05-27 00:03:26.000 147 21227.64 202.33 42931.69 47893.42 2017-05-27 00:03:27.000 147 21227.68 202.34 42931.66 47893.41 2017-05-27 00:03:28.000 147 21227.67 202.36 42931.68 47893.44 2017-05-27 00:03:29.000 147 21227.66 202.38 42931.67 47893.42 2017-05-27 00:03:30.000 147 21227.64 202.36 42931.69 47893.41 2017-05-27 00:03:31.000 147 21227.65 202.35 42931.70 47893.41 2017-05-27 00:03:32.000 147 21227.67 202.35 42931.72 47893.45 2017-05-27 00:03:33.000 147 21227.67 202.35 42931.70 47893.42 2017-05-27 00:03:34.000 147 21227.65 202.38 42931.65 47893.44 2017-05-27 00:03:35.000 147 21227.69 202.37 42931.68 47893.44 2017-05-27 00:03:36.000 147 21227.71 202.36 42931.72 47893.44 2017-05-27 00:03:37.000 147 21227.69 202.38 42931.72 47893.45 2017-05-27 00:03:38.000 147 21227.70 202.39 42931.69 47893.43 2017-05-27 00:03:39.000 147 21227.70 202.38 42931.69 47893.45 2017-05-27 00:03:40.000 147 21227.70 202.38 42931.68 47893.42 2017-05-27 00:03:41.000 147 21227.69 202.38 42931.72 47893.46 2017-05-27 00:03:42.000 147 21227.68 202.41 42931.75 47893.45 2017-05-27 00:03:43.000 147 21227.66 202.42 42931.71 47893.43 2017-05-27 00:03:44.000 147 21227.69 202.39 42931.70 47893.44 2017-05-27 00:03:45.000 147 21227.70 202.39 42931.69 47893.43 2017-05-27 00:03:46.000 147 21227.71 202.39 42931.71 47893.44 2017-05-27 00:03:47.000 147 21227.69 202.40 42931.69 47893.45 2017-05-27 00:03:48.000 147 21227.71 202.38 42931.69 47893.44 2017-05-27 00:03:49.000 147 21227.73 202.37 42931.72 47893.45 2017-05-27 00:03:50.000 147 21227.73 202.38 42931.74 47893.45 2017-05-27 00:03:51.000 147 21227.71 202.40 42931.74 47893.42 2017-05-27 00:03:52.000 147 21227.72 202.40 42931.73 47893.46 2017-05-27 00:03:53.000 147 21227.72 202.37 42931.71 47893.45 2017-05-27 00:03:54.000 147 21227.74 202.36 42931.70 47893.46 2017-05-27 00:03:55.000 147 21227.72 202.37 42931.72 47893.45 2017-05-27 00:03:56.000 147 21227.76 202.35 42931.71 47893.44 2017-05-27 00:03:57.000 147 21227.75 202.36 42931.70 47893.43 2017-05-27 00:03:58.000 147 21227.72 202.37 42931.69 47893.48 2017-05-27 00:03:59.000 147 21227.74 202.39 42931.69 47893.45 2017-05-27 00:04:00.000 147 21227.71 202.39 42931.73 47893.44 2017-05-27 00:04:01.000 147 21227.74 202.36 42931.68 47893.46 2017-05-27 00:04:02.000 147 21227.73 202.34 42931.73 47893.48 2017-05-27 00:04:03.000 147 21227.75 202.36 42931.75 47893.47 2017-05-27 00:04:04.000 147 21227.72 202.36 42931.71 47893.46 2017-05-27 00:04:05.000 147 21227.73 202.35 42931.73 47893.47 2017-05-27 00:04:06.000 147 21227.71 202.36 42931.74 47893.49 2017-05-27 00:04:07.000 147 21227.72 202.39 42931.76 47893.47 2017-05-27 00:04:08.000 147 21227.73 202.39 42931.77 47893.44 2017-05-27 00:04:09.000 147 21227.74 202.36 42931.75 47893.47 2017-05-27 00:04:10.000 147 21227.74 202.34 42931.72 47893.46 2017-05-27 00:04:11.000 147 21227.74 202.36 42931.73 47893.46 2017-05-27 00:04:12.000 147 21227.73 202.37 42931.74 47893.47 2017-05-27 00:04:13.000 147 21227.73 202.36 42931.74 47893.48 2017-05-27 00:04:14.000 147 21227.75 202.34 42931.74 47893.48 2017-05-27 00:04:15.000 147 21227.76 202.34 42931.74 47893.47 2017-05-27 00:04:16.000 147 21227.77 202.34 42931.72 47893.47 2017-05-27 00:04:17.000 147 21227.73 202.35 42931.70 47893.46 2017-05-27 00:04:18.000 147 21227.75 202.33 42931.69 47893.50 2017-05-27 00:04:19.000 147 21227.76 202.34 42931.71 47893.49 2017-05-27 00:04:20.000 147 21227.76 202.35 42931.71 47893.47 2017-05-27 00:04:21.000 147 21227.76 202.33 42931.71 47893.48 2017-05-27 00:04:22.000 147 21227.77 202.34 42931.72 47893.48 2017-05-27 00:04:23.000 147 21227.77 202.34 42931.71 47893.48 2017-05-27 00:04:24.000 147 21227.78 202.32 42931.72 47893.48 2017-05-27 00:04:25.000 147 21227.77 202.32 42931.73 47893.50 2017-05-27 00:04:26.000 147 21227.77 202.35 42931.71 47893.49 2017-05-27 00:04:27.000 147 21227.76 202.33 42931.72 47893.49 2017-05-27 00:04:28.000 147 21227.75 202.34 42931.74 47893.49 2017-05-27 00:04:29.000 147 21227.79 202.36 42931.76 47893.48 2017-05-27 00:04:30.000 147 21227.79 202.36 42931.75 47893.47 2017-05-27 00:04:31.000 147 21227.79 202.31 42931.75 47893.49 2017-05-27 00:04:32.000 147 21227.78 202.33 42931.71 47893.50 2017-05-27 00:04:33.000 147 21227.78 202.34 42931.71 47893.48 2017-05-27 00:04:34.000 147 21227.79 202.32 42931.72 47893.50 2017-05-27 00:04:35.000 147 21227.80 202.31 42931.73 47893.48 2017-05-27 00:04:36.000 147 21227.79 202.29 42931.73 47893.49 2017-05-27 00:04:37.000 147 21227.76 202.30 42931.75 47893.50 2017-05-27 00:04:38.000 147 21227.79 202.30 42931.76 47893.52 2017-05-27 00:04:39.000 147 21227.80 202.30 42931.73 47893.49 2017-05-27 00:04:40.000 147 21227.79 202.28 42931.72 47893.50 2017-05-27 00:04:41.000 147 21227.78 202.28 42931.72 47893.51 2017-05-27 00:04:42.000 147 21227.76 202.30 42931.73 47893.52 2017-05-27 00:04:43.000 147 21227.77 202.28 42931.73 47893.49 2017-05-27 00:04:44.000 147 21227.79 202.29 42931.72 47893.50 2017-05-27 00:04:45.000 147 21227.78 202.29 42931.72 47893.49 2017-05-27 00:04:46.000 147 21227.77 202.27 42931.75 47893.52 2017-05-27 00:04:47.000 147 21227.81 202.28 42931.75 47893.53 2017-05-27 00:04:48.000 147 21227.81 202.30 42931.74 47893.50 2017-05-27 00:04:49.000 147 21227.80 202.28 42931.72 47893.52 2017-05-27 00:04:50.000 147 21227.78 202.26 42931.72 47893.52 2017-05-27 00:04:51.000 147 21227.80 202.26 42931.73 47893.52 2017-05-27 00:04:52.000 147 21227.80 202.24 42931.73 47893.54 2017-05-27 00:04:53.000 147 21227.83 202.24 42931.73 47893.52 2017-05-27 00:04:54.000 147 21227.85 202.25 42931.73 47893.53 2017-05-27 00:04:55.000 147 21227.81 202.26 42931.75 47893.53 2017-05-27 00:04:56.000 147 21227.84 202.25 42931.74 47893.52 2017-05-27 00:04:57.000 147 21227.86 202.23 42931.71 47893.56 2017-05-27 00:04:58.000 147 21227.86 202.26 42931.70 47893.54 2017-05-27 00:04:59.000 147 21227.85 202.26 42931.72 47893.55 2017-05-27 00:05:00.000 147 21227.87 202.25 42931.74 47893.56 2017-05-27 00:05:01.000 147 21227.88 202.23 42931.73 47893.53 2017-05-27 00:05:02.000 147 21227.88 202.22 42931.74 47893.57 2017-05-27 00:05:03.000 147 21227.90 202.24 42931.73 47893.56 2017-05-27 00:05:04.000 147 21227.90 202.20 42931.71 47893.56 2017-05-27 00:05:05.000 147 21227.91 202.18 42931.75 47893.56 2017-05-27 00:05:06.000 147 21227.92 202.20 42931.76 47893.57 2017-05-27 00:05:07.000 147 21227.92 202.23 42931.72 47893.55 2017-05-27 00:05:08.000 147 21227.92 202.21 42931.71 47893.57 2017-05-27 00:05:09.000 147 21227.92 202.21 42931.70 47893.56 2017-05-27 00:05:10.000 147 21227.91 202.22 42931.71 47893.56 2017-05-27 00:05:11.000 147 21227.91 202.21 42931.70 47893.57 2017-05-27 00:05:12.000 147 21227.92 202.21 42931.71 47893.58 2017-05-27 00:05:13.000 147 21227.95 202.20 42931.70 47893.57 2017-05-27 00:05:14.000 147 21227.97 202.18 42931.71 47893.59 2017-05-27 00:05:15.000 147 21227.94 202.22 42931.68 47893.58 2017-05-27 00:05:16.000 147 21227.95 202.23 42931.72 47893.58 2017-05-27 00:05:17.000 147 21227.98 202.22 42931.72 47893.59 2017-05-27 00:05:18.000 147 21227.95 202.19 42931.71 47893.57 2017-05-27 00:05:19.000 147 21227.92 202.20 42931.71 47893.56 2017-05-27 00:05:20.000 147 21227.93 202.20 42931.69 47893.60 2017-05-27 00:05:21.000 147 21227.94 202.19 42931.71 47893.60 2017-05-27 00:05:22.000 147 21227.94 202.17 42931.73 47893.60 2017-05-27 00:05:23.000 147 21227.94 202.17 42931.73 47893.58 2017-05-27 00:05:24.000 147 21227.92 202.19 42931.70 47893.57 2017-05-27 00:05:25.000 147 21227.95 202.19 42931.73 47893.59 2017-05-27 00:05:26.000 147 21227.97 202.20 42931.71 47893.58 2017-05-27 00:05:27.000 147 21227.97 202.19 42931.71 47893.59 2017-05-27 00:05:28.000 147 21227.98 202.19 42931.73 47893.60 2017-05-27 00:05:29.000 147 21227.99 202.18 42931.74 47893.59 2017-05-27 00:05:30.000 147 21227.95 202.18 42931.73 47893.60 2017-05-27 00:05:31.000 147 21227.93 202.18 42931.73 47893.58 2017-05-27 00:05:32.000 147 21227.93 202.16 42931.71 47893.61 2017-05-27 00:05:33.000 147 21227.97 202.16 42931.72 47893.59 2017-05-27 00:05:34.000 147 21227.98 202.17 42931.74 47893.59 2017-05-27 00:05:35.000 147 21227.97 202.16 42931.72 47893.61 2017-05-27 00:05:36.000 147 21227.98 202.17 42931.72 47893.60 2017-05-27 00:05:37.000 147 21228.00 202.17 42931.72 47893.61 2017-05-27 00:05:38.000 147 21227.97 202.17 42931.73 47893.59 2017-05-27 00:05:39.000 147 21227.98 202.17 42931.73 47893.59 2017-05-27 00:05:40.000 147 21227.99 202.14 42931.77 47893.61 2017-05-27 00:05:41.000 147 21227.99 202.15 42931.78 47893.62 2017-05-27 00:05:42.000 147 21227.96 202.16 42931.76 47893.60 2017-05-27 00:05:43.000 147 21227.98 202.16 42931.74 47893.62 2017-05-27 00:05:44.000 147 21228.00 202.14 42931.73 47893.61 2017-05-27 00:05:45.000 147 21228.03 202.15 42931.73 47893.63 2017-05-27 00:05:46.000 147 21228.02 202.14 42931.73 47893.62 2017-05-27 00:05:47.000 147 21228.01 202.14 42931.74 47893.62 2017-05-27 00:05:48.000 147 21228.00 202.15 42931.75 47893.61 2017-05-27 00:05:49.000 147 21228.01 202.14 42931.78 47893.64 2017-05-27 00:05:50.000 147 21228.04 202.14 42931.77 47893.63 2017-05-27 00:05:51.000 147 21228.05 202.16 42931.76 47893.63 2017-05-27 00:05:52.000 147 21228.02 202.14 42931.74 47893.62 2017-05-27 00:05:53.000 147 21228.00 202.17 42931.76 47893.65 2017-05-27 00:05:54.000 147 21228.05 202.16 42931.74 47893.65 2017-05-27 00:05:55.000 147 21228.06 202.16 42931.76 47893.61 2017-05-27 00:05:56.000 147 21228.08 202.16 42931.79 47893.65 2017-05-27 00:05:57.000 147 21228.07 202.17 42931.75 47893.65 2017-05-27 00:05:58.000 147 21228.03 202.18 42931.74 47893.63 2017-05-27 00:05:59.000 147 21228.05 202.18 42931.72 47893.64 2017-05-27 00:06:00.000 147 21228.05 202.20 42931.74 47893.64 2017-05-27 00:06:01.000 147 21228.07 202.18 42931.75 47893.65 2017-05-27 00:06:02.000 147 21228.08 202.20 42931.71 47893.63 2017-05-27 00:06:03.000 147 21228.08 202.21 42931.74 47893.64 2017-05-27 00:06:04.000 147 21228.10 202.21 42931.73 47893.62 2017-05-27 00:06:05.000 147 21228.12 202.19 42931.72 47893.66 2017-05-27 00:06:06.000 147 21228.12 202.18 42931.72 47893.65 2017-05-27 00:06:07.000 147 21228.13 202.17 42931.73 47893.65 2017-05-27 00:06:08.000 147 21228.13 202.18 42931.71 47893.66 2017-05-27 00:06:09.000 147 21228.13 202.17 42931.71 47893.63 2017-05-27 00:06:10.000 147 21228.13 202.17 42931.71 47893.65 2017-05-27 00:06:11.000 147 21228.15 202.17 42931.76 47893.66 2017-05-27 00:06:12.000 147 21228.15 202.16 42931.78 47893.65 2017-05-27 00:06:13.000 147 21228.13 202.16 42931.72 47893.68 2017-05-27 00:06:14.000 147 21228.13 202.17 42931.72 47893.68 2017-05-27 00:06:15.000 147 21228.12 202.17 42931.73 47893.66 2017-05-27 00:06:16.000 147 21228.11 202.17 42931.71 47893.66 2017-05-27 00:06:17.000 147 21228.16 202.16 42931.69 47893.67 2017-05-27 00:06:18.000 147 21228.14 202.16 42931.72 47893.68 2017-05-27 00:06:19.000 147 21228.14 202.19 42931.71 47893.64 2017-05-27 00:06:20.000 147 21228.16 202.16 42931.73 47893.66 2017-05-27 00:06:21.000 147 21228.18 202.16 42931.75 47893.67 2017-05-27 00:06:22.000 147 21228.14 202.16 42931.74 47893.66 2017-05-27 00:06:23.000 147 21228.14 202.16 42931.73 47893.68 2017-05-27 00:06:24.000 147 21228.18 202.15 42931.75 47893.65 2017-05-27 00:06:25.000 147 21228.17 202.15 42931.75 47893.69 2017-05-27 00:06:26.000 147 21228.13 202.17 42931.75 47893.66 2017-05-27 00:06:27.000 147 21228.15 202.16 42931.76 47893.66 2017-05-27 00:06:28.000 147 21228.13 202.15 42931.73 47893.67 2017-05-27 00:06:29.000 147 21228.14 202.15 42931.74 47893.67 2017-05-27 00:06:30.000 147 21228.14 202.15 42931.73 47893.66 2017-05-27 00:06:31.000 147 21228.17 202.13 42931.75 47893.65 2017-05-27 00:06:32.000 147 21228.16 202.11 42931.76 47893.67 2017-05-27 00:06:33.000 147 21228.13 202.12 42931.76 47893.66 2017-05-27 00:06:34.000 147 21228.15 202.11 42931.72 47893.67 2017-05-27 00:06:35.000 147 21228.17 202.10 42931.73 47893.66 2017-05-27 00:06:36.000 147 21228.18 202.08 42931.72 47893.66 2017-05-27 00:06:37.000 147 21228.17 202.12 42931.69 47893.68 2017-05-27 00:06:38.000 147 21228.17 202.12 42931.74 47893.66 2017-05-27 00:06:39.000 147 21228.21 202.12 42931.74 47893.69 2017-05-27 00:06:40.000 147 21228.20 202.11 42931.74 47893.68 2017-05-27 00:06:41.000 147 21228.15 202.11 42931.71 47893.69 2017-05-27 00:06:42.000 147 21228.18 202.10 42931.71 47893.68 2017-05-27 00:06:43.000 147 21228.16 202.09 42931.70 47893.68 2017-05-27 00:06:44.000 147 21228.18 202.06 42931.74 47893.68 2017-05-27 00:06:45.000 147 21228.17 202.07 42931.78 47893.69 2017-05-27 00:06:46.000 147 21228.16 202.08 42931.78 47893.69 2017-05-27 00:06:47.000 147 21228.17 202.06 42931.78 47893.70 2017-05-27 00:06:48.000 147 21228.21 202.06 42931.79 47893.70 2017-05-27 00:06:49.000 147 21228.19 202.06 42931.76 47893.69 2017-05-27 00:06:50.000 147 21228.19 202.06 42931.73 47893.71 2017-05-27 00:06:51.000 147 21228.21 202.07 42931.73 47893.68 2017-05-27 00:06:52.000 147 21228.18 202.07 42931.72 47893.70 2017-05-27 00:06:53.000 147 21228.16 202.05 42931.73 47893.69 2017-05-27 00:06:54.000 147 21228.17 202.03 42931.75 47893.69 2017-05-27 00:06:55.000 147 21228.17 202.03 42931.74 47893.72 2017-05-27 00:06:56.000 147 21228.15 202.03 42931.74 47893.70 2017-05-27 00:06:57.000 147 21228.17 202.02 42931.73 47893.68 2017-05-27 00:06:58.000 147 21228.17 202.00 42931.75 47893.69 2017-05-27 00:06:59.000 147 21228.16 202.01 42931.76 47893.69 2017-05-27 00:07:00.000 147 21228.13 202.02 42931.75 47893.66 2017-05-27 00:07:01.000 147 21228.11 202.03 42931.73 47893.70 2017-05-27 00:07:02.000 147 21228.15 202.01 42931.75 47893.69 2017-05-27 00:07:03.000 147 21228.16 202.00 42931.76 47893.69 2017-05-27 00:07:04.000 147 21228.13 202.00 42931.76 47893.68 2017-05-27 00:07:05.000 147 21228.12 202.00 42931.74 47893.66 2017-05-27 00:07:06.000 147 21228.13 201.99 42931.74 47893.69 2017-05-27 00:07:07.000 147 21228.14 202.01 42931.73 47893.67 2017-05-27 00:07:08.000 147 21228.14 202.00 42931.75 47893.70 2017-05-27 00:07:09.000 147 21228.13 201.99 42931.72 47893.67 2017-05-27 00:07:10.000 147 21228.13 201.99 42931.72 47893.70 2017-05-27 00:07:11.000 147 21228.14 202.00 42931.71 47893.69 2017-05-27 00:07:12.000 147 21228.14 202.00 42931.72 47893.68 2017-05-27 00:07:13.000 147 21228.15 201.99 42931.73 47893.68 2017-05-27 00:07:14.000 147 21228.16 201.97 42931.73 47893.69 2017-05-27 00:07:15.000 147 21228.14 201.97 42931.72 47893.70 2017-05-27 00:07:16.000 147 21228.17 201.98 42931.73 47893.69 2017-05-27 00:07:17.000 147 21228.15 201.97 42931.73 47893.69 2017-05-27 00:07:18.000 147 21228.17 201.94 42931.75 47893.69 2017-05-27 00:07:19.000 147 21228.17 201.94 42931.77 47893.70 2017-05-27 00:07:20.000 147 21228.19 201.93 42931.72 47893.70 2017-05-27 00:07:21.000 147 21228.19 201.94 42931.70 47893.69 2017-05-27 00:07:22.000 147 21228.17 201.93 42931.72 47893.70 2017-05-27 00:07:23.000 147 21228.19 201.92 42931.73 47893.71 2017-05-27 00:07:24.000 147 21228.18 201.92 42931.76 47893.72 2017-05-27 00:07:25.000 147 21228.21 201.91 42931.76 47893.71 2017-05-27 00:07:26.000 147 21228.21 201.91 42931.74 47893.70 2017-05-27 00:07:27.000 147 21228.24 201.88 42931.75 47893.73 2017-05-27 00:07:28.000 147 21228.24 201.89 42931.76 47893.72 2017-05-27 00:07:29.000 147 21228.24 201.87 42931.75 47893.71 2017-05-27 00:07:30.000 147 21228.26 201.86 42931.71 47893.70 2017-05-27 00:07:31.000 147 21228.24 201.89 42931.71 47893.75 2017-05-27 00:07:32.000 147 21228.28 201.90 42931.73 47893.74 2017-05-27 00:07:33.000 147 21228.28 201.88 42931.75 47893.74 2017-05-27 00:07:34.000 147 21228.28 201.85 42931.76 47893.73 2017-05-27 00:07:35.000 147 21228.28 201.86 42931.79 47893.75 2017-05-27 00:07:36.000 147 21228.30 201.85 42931.78 47893.76 2017-05-27 00:07:37.000 147 21228.32 201.87 42931.78 47893.78 2017-05-27 00:07:38.000 147 21228.32 201.87 42931.78 47893.75 2017-05-27 00:07:39.000 147 21228.33 201.87 42931.78 47893.77 2017-05-27 00:07:40.000 147 21228.33 201.87 42931.77 47893.77 2017-05-27 00:07:41.000 147 21228.34 201.87 42931.75 47893.76 2017-05-27 00:07:42.000 147 21228.35 201.87 42931.76 47893.77 2017-05-27 00:07:43.000 147 21228.37 201.86 42931.77 47893.75 2017-05-27 00:07:44.000 147 21228.35 201.85 42931.79 47893.79 2017-05-27 00:07:45.000 147 21228.31 201.87 42931.74 47893.81 2017-05-27 00:07:46.000 147 21228.33 201.88 42931.77 47893.79 2017-05-27 00:07:47.000 147 21228.35 201.87 42931.75 47893.78 2017-05-27 00:07:48.000 147 21228.36 201.84 42931.74 47893.80 2017-05-27 00:07:49.000 147 21228.38 201.86 42931.73 47893.80 2017-05-27 00:07:50.000 147 21228.39 201.86 42931.73 47893.81 2017-05-27 00:07:51.000 147 21228.40 201.85 42931.76 47893.79 2017-05-27 00:07:52.000 147 21228.40 201.83 42931.77 47893.79 2017-05-27 00:07:53.000 147 21228.39 201.84 42931.75 47893.79 2017-05-27 00:07:54.000 147 21228.38 201.87 42931.79 47893.81 2017-05-27 00:07:55.000 147 21228.39 201.88 42931.75 47893.79 2017-05-27 00:07:56.000 147 21228.41 201.84 42931.77 47893.80 2017-05-27 00:07:57.000 147 21228.42 201.85 42931.75 47893.82 2017-05-27 00:07:58.000 147 21228.42 201.86 42931.76 47893.81 2017-05-27 00:07:59.000 147 21228.40 201.86 42931.77 47893.81 2017-05-27 00:08:00.000 147 21228.38 201.88 42931.79 47893.79 2017-05-27 00:08:01.000 147 21228.37 201.86 42931.76 47893.79 2017-05-27 00:08:02.000 147 21228.38 201.87 42931.75 47893.79 2017-05-27 00:08:03.000 147 21228.38 201.89 42931.76 47893.82 2017-05-27 00:08:04.000 147 21228.40 201.89 42931.75 47893.80 2017-05-27 00:08:05.000 147 21228.40 201.88 42931.73 47893.83 2017-05-27 00:08:06.000 147 21228.42 201.91 42931.73 47893.81 2017-05-27 00:08:07.000 147 21228.42 201.91 42931.77 47893.80 2017-05-27 00:08:08.000 147 21228.42 201.93 42931.76 47893.83 2017-05-27 00:08:09.000 147 21228.44 201.92 42931.74 47893.81 2017-05-27 00:08:10.000 147 21228.44 201.93 42931.74 47893.80 2017-05-27 00:08:11.000 147 21228.44 201.94 42931.77 47893.83 2017-05-27 00:08:12.000 147 21228.42 201.93 42931.78 47893.82 2017-05-27 00:08:13.000 147 21228.43 201.91 42931.77 47893.82 2017-05-27 00:08:14.000 147 21228.45 201.89 42931.76 47893.81 2017-05-27 00:08:15.000 147 21228.44 201.91 42931.77 47893.79 2017-05-27 00:08:16.000 147 21228.42 201.90 42931.78 47893.81 2017-05-27 00:08:17.000 147 21228.46 201.90 42931.77 47893.80 2017-05-27 00:08:18.000 147 21228.49 201.89 42931.76 47893.83 2017-05-27 00:08:19.000 147 21228.45 201.91 42931.74 47893.82 2017-05-27 00:08:20.000 147 21228.48 201.93 42931.76 47893.83 2017-05-27 00:08:21.000 147 21228.46 201.92 42931.75 47893.84 2017-05-27 00:08:22.000 147 21228.49 201.91 42931.76 47893.82 2017-05-27 00:08:23.000 147 21228.49 201.89 42931.77 47893.82 2017-05-27 00:08:24.000 147 21228.50 201.89 42931.79 47893.82 2017-05-27 00:08:25.000 147 21228.53 201.88 42931.80 47893.85 2017-05-27 00:08:26.000 147 21228.52 201.88 42931.80 47893.84 2017-05-27 00:08:27.000 147 21228.53 201.90 42931.76 47893.84 2017-05-27 00:08:28.000 147 21228.56 201.90 42931.75 47893.84 2017-05-27 00:08:29.000 147 21228.56 201.89 42931.78 47893.84 2017-05-27 00:08:30.000 147 21228.56 201.91 42931.78 47893.85 2017-05-27 00:08:31.000 147 21228.54 201.91 42931.75 47893.86 2017-05-27 00:08:32.000 147 21228.56 201.90 42931.76 47893.86 2017-05-27 00:08:33.000 147 21228.59 201.89 42931.75 47893.86 2017-05-27 00:08:34.000 147 21228.58 201.90 42931.73 47893.87 2017-05-27 00:08:35.000 147 21228.58 201.89 42931.79 47893.88 2017-05-27 00:08:36.000 147 21228.59 201.87 42931.77 47893.89 2017-05-27 00:08:37.000 147 21228.60 201.88 42931.72 47893.89 2017-05-27 00:08:38.000 147 21228.61 201.87 42931.76 47893.86 2017-05-27 00:08:39.000 147 21228.64 201.87 42931.75 47893.88 2017-05-27 00:08:40.000 147 21228.61 201.86 42931.75 47893.89 2017-05-27 00:08:41.000 147 21228.63 201.86 42931.73 47893.88 2017-05-27 00:08:42.000 147 21228.66 201.83 42931.75 47893.91 2017-05-27 00:08:43.000 147 21228.67 201.83 42931.73 47893.87 2017-05-27 00:08:44.000 147 21228.66 201.86 42931.75 47893.92 2017-05-27 00:08:45.000 147 21228.69 201.81 42931.76 47893.91 2017-05-27 00:08:46.000 147 21228.69 201.83 42931.74 47893.91 2017-05-27 00:08:47.000 147 21228.69 201.81 42931.74 47893.92 2017-05-27 00:08:48.000 147 21228.71 201.80 42931.75 47893.92 2017-05-27 00:08:49.000 147 21228.72 201.81 42931.74 47893.92 2017-05-27 00:08:50.000 147 21228.71 201.79 42931.74 47893.93 2017-05-27 00:08:51.000 147 21228.74 201.79 42931.72 47893.93 2017-05-27 00:08:52.000 147 21228.77 201.80 42931.71 47893.95 2017-05-27 00:08:53.000 147 21228.79 201.78 42931.75 47893.94 2017-05-27 00:08:54.000 147 21228.80 201.77 42931.76 47893.94 2017-05-27 00:08:55.000 147 21228.83 201.74 42931.76 47893.98 2017-05-27 00:08:56.000 147 21228.84 201.74 42931.77 47893.98 2017-05-27 00:08:57.000 147 21228.83 201.73 42931.78 47893.94 2017-05-27 00:08:58.000 147 21228.86 201.72 42931.75 47893.97 2017-05-27 00:08:59.000 147 21228.83 201.71 42931.78 47893.96 2017-05-27 00:09:00.000 147 21228.85 201.72 42931.74 47893.99 2017-05-27 00:09:01.000 147 21228.87 201.70 42931.76 47893.97 2017-05-27 00:09:02.000 147 21228.86 201.68 42931.76 47893.98 2017-05-27 00:09:03.000 147 21228.89 201.67 42931.75 47893.97 2017-05-27 00:09:04.000 147 21228.88 201.67 42931.76 47894.00 2017-05-27 00:09:05.000 147 21228.90 201.69 42931.75 47893.99 2017-05-27 00:09:06.000 147 21228.89 201.68 42931.75 47894.00 2017-05-27 00:09:07.000 147 21228.90 201.67 42931.76 47894.02 2017-05-27 00:09:08.000 147 21228.93 201.67 42931.79 47894.02 2017-05-27 00:09:09.000 147 21228.93 201.66 42931.78 47894.03 2017-05-27 00:09:10.000 147 21228.94 201.64 42931.78 47894.01 2017-05-27 00:09:11.000 147 21228.93 201.65 42931.75 47894.01 2017-05-27 00:09:12.000 147 21228.96 201.63 42931.75 47894.00 2017-05-27 00:09:13.000 147 21228.95 201.65 42931.74 47894.04 2017-05-27 00:09:14.000 147 21228.94 201.64 42931.73 47894.04 2017-05-27 00:09:15.000 147 21228.96 201.62 42931.75 47894.03 2017-05-27 00:09:16.000 147 21228.97 201.62 42931.75 47894.04 2017-05-27 00:09:17.000 147 21228.97 201.63 42931.77 47894.04 2017-05-27 00:09:18.000 147 21229.00 201.62 42931.78 47894.04 2017-05-27 00:09:19.000 147 21229.00 201.61 42931.78 47894.06 2017-05-27 00:09:20.000 147 21229.01 201.60 42931.77 47894.06 2017-05-27 00:09:21.000 147 21228.99 201.60 42931.80 47894.07 2017-05-27 00:09:22.000 147 21229.02 201.58 42931.79 47894.06 2017-05-27 00:09:23.000 147 21229.05 201.57 42931.77 47894.08 2017-05-27 00:09:24.000 147 21229.04 201.57 42931.77 47894.05 2017-05-27 00:09:25.000 147 21229.05 201.57 42931.78 47894.11 2017-05-27 00:09:26.000 147 21229.07 201.54 42931.79 47894.08 2017-05-27 00:09:27.000 147 21229.06 201.55 42931.79 47894.09 2017-05-27 00:09:28.000 147 21229.07 201.56 42931.76 47894.09 2017-05-27 00:09:29.000 147 21229.06 201.57 42931.79 47894.12 2017-05-27 00:09:30.000 147 21229.08 201.56 42931.81 47894.09 2017-05-27 00:09:31.000 147 21229.06 201.53 42931.81 47894.11 2017-05-27 00:09:32.000 147 21229.07 201.53 42931.76 47894.09 2017-05-27 00:09:33.000 147 21229.10 201.53 42931.75 47894.11 2017-05-27 00:09:34.000 147 21229.11 201.53 42931.79 47894.12 2017-05-27 00:09:35.000 147 21229.09 201.52 42931.78 47894.13 2017-05-27 00:09:36.000 147 21229.08 201.52 42931.79 47894.11 2017-05-27 00:09:37.000 147 21229.10 201.52 42931.78 47894.12 2017-05-27 00:09:38.000 147 21229.10 201.52 42931.77 47894.14 2017-05-27 00:09:39.000 147 21229.12 201.50 42931.75 47894.14 2017-05-27 00:09:40.000 147 21229.14 201.48 42931.79 47894.11 2017-05-27 00:09:41.000 147 21229.14 201.51 42931.78 47894.12 2017-05-27 00:09:42.000 147 21229.15 201.51 42931.78 47894.14 2017-05-27 00:09:43.000 147 21229.15 201.51 42931.78 47894.14 2017-05-27 00:09:44.000 147 21229.14 201.48 42931.77 47894.13 2017-05-27 00:09:45.000 147 21229.16 201.46 42931.76 47894.12 2017-05-27 00:09:46.000 147 21229.18 201.45 42931.76 47894.17 2017-05-27 00:09:47.000 147 21229.17 201.46 42931.76 47894.14 2017-05-27 00:09:48.000 147 21229.16 201.46 42931.75 47894.15 2017-05-27 00:09:49.000 147 21229.17 201.44 42931.73 47894.13 2017-05-27 00:09:50.000 147 21229.17 201.45 42931.77 47894.14 2017-05-27 00:09:51.000 147 21229.16 201.43 42931.75 47894.16 2017-05-27 00:09:52.000 147 21229.19 201.42 42931.76 47894.16 2017-05-27 00:09:53.000 147 21229.18 201.43 42931.74 47894.15 2017-05-27 00:09:54.000 147 21229.18 201.42 42931.75 47894.16 2017-05-27 00:09:55.000 147 21229.18 201.42 42931.77 47894.14 2017-05-27 00:09:56.000 147 21229.20 201.42 42931.79 47894.13 2017-05-27 00:09:57.000 147 21229.19 201.40 42931.80 47894.18 2017-05-27 00:09:58.000 147 21229.20 201.39 42931.78 47894.14 2017-05-27 00:09:59.000 147 21229.20 201.39 42931.76 47894.15 2017-05-27 00:10:00.000 147 21229.19 201.38 42931.77 47894.16 2017-05-27 00:10:01.000 147 21229.20 201.37 42931.73 47894.16 2017-05-27 00:10:02.000 147 21229.23 201.35 42931.73 47894.17 2017-05-27 00:10:03.000 147 21229.21 201.37 42931.76 47894.16 2017-05-27 00:10:04.000 147 21229.20 201.36 42931.76 47894.15 2017-05-27 00:10:05.000 147 21229.21 201.35 42931.77 47894.15 2017-05-27 00:10:06.000 147 21229.22 201.32 42931.79 47894.20 2017-05-27 00:10:07.000 147 21229.24 201.33 42931.77 47894.17 2017-05-27 00:10:08.000 147 21229.23 201.32 42931.76 47894.17 2017-05-27 00:10:09.000 147 21229.24 201.31 42931.78 47894.16 2017-05-27 00:10:10.000 147 21229.25 201.32 42931.76 47894.19 2017-05-27 00:10:11.000 147 21229.27 201.32 42931.74 47894.18 2017-05-27 00:10:12.000 147 21229.25 201.31 42931.77 47894.16 2017-05-27 00:10:13.000 147 21229.23 201.31 42931.79 47894.18 2017-05-27 00:10:14.000 147 21229.26 201.28 42931.77 47894.18 2017-05-27 00:10:15.000 147 21229.28 201.27 42931.78 47894.18 2017-05-27 00:10:16.000 147 21229.26 201.26 42931.75 47894.17 2017-05-27 00:10:17.000 147 21229.25 201.30 42931.76 47894.19 2017-05-27 00:10:18.000 147 21229.25 201.30 42931.77 47894.18 2017-05-27 00:10:19.000 147 21229.23 201.30 42931.79 47894.19 2017-05-27 00:10:20.000 147 21229.24 201.31 42931.77 47894.17 2017-05-27 00:10:21.000 147 21229.23 201.31 42931.79 47894.15 2017-05-27 00:10:22.000 147 21229.26 201.29 42931.76 47894.19 2017-05-27 00:10:23.000 147 21229.24 201.28 42931.79 47894.16 2017-05-27 00:10:24.000 147 21229.23 201.30 42931.77 47894.16 2017-05-27 00:10:25.000 147 21229.22 201.30 42931.81 47894.19 2017-05-27 00:10:26.000 147 21229.22 201.29 42931.78 47894.16 2017-05-27 00:10:27.000 147 21229.23 201.30 42931.80 47894.16 2017-05-27 00:10:28.000 147 21229.23 201.27 42931.76 47894.15 2017-05-27 00:10:29.000 147 21229.22 201.29 42931.78 47894.18 2017-05-27 00:10:30.000 147 21229.24 201.29 42931.79 47894.17 2017-05-27 00:10:31.000 147 21229.23 201.30 42931.81 47894.14 2017-05-27 00:10:32.000 147 21229.19 201.29 42931.80 47894.16 2017-05-27 00:10:33.000 147 21229.21 201.30 42931.82 47894.16 2017-05-27 00:10:34.000 147 21229.22 201.32 42931.81 47894.16 2017-05-27 00:10:35.000 147 21229.20 201.31 42931.81 47894.16 2017-05-27 00:10:36.000 147 21229.19 201.30 42931.79 47894.15 2017-05-27 00:10:37.000 147 21229.14 201.30 42931.80 47894.16 2017-05-27 00:10:38.000 147 21229.15 201.32 42931.81 47894.13 2017-05-27 00:10:39.000 147 21229.16 201.30 42931.78 47894.15 2017-05-27 00:10:40.000 147 21229.17 201.30 42931.78 47894.13 2017-05-27 00:10:41.000 147 21229.16 201.30 42931.78 47894.16 2017-05-27 00:10:42.000 147 21229.16 201.30 42931.80 47894.14 2017-05-27 00:10:43.000 147 21229.15 201.34 42931.81 47894.15 2017-05-27 00:10:44.000 147 21229.17 201.35 42931.81 47894.15 2017-05-27 00:10:45.000 147 21229.15 201.32 42931.78 47894.12 2017-05-27 00:10:46.000 147 21229.13 201.32 42931.78 47894.12 2017-05-27 00:10:47.000 147 21229.12 201.32 42931.79 47894.12 2017-05-27 00:10:48.000 147 21229.12 201.32 42931.77 47894.12 2017-05-27 00:10:49.000 147 21229.12 201.33 42931.78 47894.13 2017-05-27 00:10:50.000 147 21229.12 201.32 42931.79 47894.14 2017-05-27 00:10:51.000 147 21229.11 201.32 42931.79 47894.14 2017-05-27 00:10:52.000 147 21229.10 201.32 42931.80 47894.13 2017-05-27 00:10:53.000 147 21229.07 201.34 42931.78 47894.13 2017-05-27 00:10:54.000 147 21229.10 201.33 42931.80 47894.12 2017-05-27 00:10:55.000 147 21229.10 201.33 42931.80 47894.13 2017-05-27 00:10:56.000 147 21229.07 201.34 42931.81 47894.12 2017-05-27 00:10:57.000 147 21229.05 201.36 42931.74 47894.09 2017-05-27 00:10:58.000 147 21229.05 201.37 42931.75 47894.09 2017-05-27 00:10:59.000 147 21229.09 201.38 42931.76 47894.12 2017-05-27 00:11:00.000 147 21229.09 201.35 42931.77 47894.10 2017-05-27 00:11:01.000 147 21229.06 201.37 42931.78 47894.09 2017-05-27 00:11:02.000 147 21229.06 201.38 42931.75 47894.11 2017-05-27 00:11:03.000 147 21229.05 201.37 42931.76 47894.08 2017-05-27 00:11:04.000 147 21229.06 201.39 42931.78 47894.09 2017-05-27 00:11:05.000 147 21229.05 201.38 42931.77 47894.08 2017-05-27 00:11:06.000 147 21229.05 201.39 42931.76 47894.06 2017-05-27 00:11:07.000 147 21229.05 201.37 42931.77 47894.08 2017-05-27 00:11:08.000 147 21229.05 201.37 42931.74 47894.07 2017-05-27 00:11:09.000 147 21229.05 201.39 42931.75 47894.08 2017-05-27 00:11:10.000 147 21229.05 201.40 42931.75 47894.06 2017-05-27 00:11:11.000 147 21229.05 201.39 42931.77 47894.05 2017-05-27 00:11:12.000 147 21229.05 201.42 42931.78 47894.06 2017-05-27 00:11:13.000 147 21229.02 201.44 42931.76 47894.06 2017-05-27 00:11:14.000 147 21229.00 201.42 42931.74 47894.05 2017-05-27 00:11:15.000 147 21229.03 201.43 42931.74 47894.07 2017-05-27 00:11:16.000 147 21229.02 201.42 42931.77 47894.04 2017-05-27 00:11:17.000 147 21229.03 201.41 42931.77 47894.06 2017-05-27 00:11:18.000 147 21229.01 201.43 42931.74 47894.04 2017-05-27 00:11:19.000 147 21228.98 201.45 42931.74 47894.06 2017-05-27 00:11:20.000 147 21228.98 201.46 42931.75 47894.04 2017-05-27 00:11:21.000 147 21228.99 201.46 42931.75 47894.05 2017-05-27 00:11:22.000 147 21228.98 201.48 42931.76 47894.06 2017-05-27 00:11:23.000 147 21228.98 201.47 42931.75 47894.05 2017-05-27 00:11:24.000 147 21228.97 201.49 42931.75 47894.06 2017-05-27 00:11:25.000 147 21228.99 201.48 42931.77 47894.05 2017-05-27 00:11:26.000 147 21228.99 201.47 42931.78 47894.05 2017-05-27 00:11:27.000 147 21228.97 201.49 42931.73 47894.06 2017-05-27 00:11:28.000 147 21228.98 201.48 42931.75 47894.05 2017-05-27 00:11:29.000 147 21229.01 201.48 42931.75 47894.04 2017-05-27 00:11:30.000 147 21229.00 201.49 42931.78 47894.04 2017-05-27 00:11:31.000 147 21228.99 201.50 42931.75 47894.06 2017-05-27 00:11:32.000 147 21228.99 201.49 42931.76 47894.07 2017-05-27 00:11:33.000 147 21228.99 201.49 42931.73 47894.03 2017-05-27 00:11:34.000 147 21229.00 201.52 42931.74 47894.05 2017-05-27 00:11:35.000 147 21228.96 201.53 42931.73 47894.06 2017-05-27 00:11:36.000 147 21228.98 201.51 42931.79 47894.03 2017-05-27 00:11:37.000 147 21228.98 201.53 42931.79 47894.04 2017-05-27 00:11:38.000 147 21229.00 201.56 42931.78 47894.05 2017-05-27 00:11:39.000 147 21228.95 201.54 42931.77 47894.04 2017-05-27 00:11:40.000 147 21228.96 201.54 42931.78 47894.04 2017-05-27 00:11:41.000 147 21228.95 201.56 42931.78 47894.04 2017-05-27 00:11:42.000 147 21228.95 201.55 42931.74 47894.05 2017-05-27 00:11:43.000 147 21228.98 201.54 42931.75 47894.02 2017-05-27 00:11:44.000 147 21228.93 201.55 42931.77 47894.05 2017-05-27 00:11:45.000 147 21228.96 201.56 42931.77 47894.05 2017-05-27 00:11:46.000 147 21228.99 201.56 42931.78 47894.05 2017-05-27 00:11:47.000 147 21228.96 201.56 42931.77 47894.04 2017-05-27 00:11:48.000 147 21228.95 201.54 42931.80 47894.05 2017-05-27 00:11:49.000 147 21228.97 201.53 42931.82 47894.05 2017-05-27 00:11:50.000 147 21228.97 201.55 42931.83 47894.05 2017-05-27 00:11:51.000 147 21228.95 201.53 42931.80 47894.05 2017-05-27 00:11:52.000 147 21228.93 201.53 42931.79 47894.02 2017-05-27 00:11:53.000 147 21228.93 201.53 42931.76 47894.06 2017-05-27 00:11:54.000 147 21228.92 201.54 42931.81 47894.05 2017-05-27 00:11:55.000 147 21228.93 201.56 42931.82 47894.05 2017-05-27 00:11:56.000 147 21228.95 201.56 42931.80 47894.07 2017-05-27 00:11:57.000 147 21228.96 201.53 42931.81 47894.06 2017-05-27 00:11:58.000 147 21228.95 201.56 42931.78 47894.05 2017-05-27 00:11:59.000 147 21228.96 201.55 42931.79 47894.06 2017-05-27 00:12:00.000 147 21228.99 201.54 42931.81 47894.08 2017-05-27 00:12:01.000 147 21229.01 201.53 42931.83 47894.07 2017-05-27 00:12:02.000 147 21228.98 201.55 42931.78 47894.06 2017-05-27 00:12:03.000 147 21228.96 201.54 42931.76 47894.07 2017-05-27 00:12:04.000 147 21228.95 201.54 42931.74 47894.06 2017-05-27 00:12:05.000 147 21228.96 201.53 42931.77 47894.07 2017-05-27 00:12:06.000 147 21228.99 201.52 42931.78 47894.08 2017-05-27 00:12:07.000 147 21228.99 201.52 42931.78 47894.08 2017-05-27 00:12:08.000 147 21229.00 201.50 42931.80 47894.09 2017-05-27 00:12:09.000 147 21228.96 201.53 42931.80 47894.07 2017-05-27 00:12:10.000 147 21228.96 201.53 42931.79 47894.07 2017-05-27 00:12:11.000 147 21228.94 201.52 42931.78 47894.06 2017-05-27 00:12:12.000 147 21228.95 201.50 42931.79 47894.08 2017-05-27 00:12:13.000 147 21228.97 201.51 42931.80 47894.08 2017-05-27 00:12:14.000 147 21228.96 201.53 42931.81 47894.08 2017-05-27 00:12:15.000 147 21228.95 201.54 42931.79 47894.07 2017-05-27 00:12:16.000 147 21228.95 201.52 42931.79 47894.10 2017-05-27 00:12:17.000 147 21228.96 201.50 42931.77 47894.07 2017-05-27 00:12:18.000 147 21228.98 201.51 42931.78 47894.09 2017-05-27 00:12:19.000 147 21228.98 201.53 42931.81 47894.08 2017-05-27 00:12:20.000 147 21228.96 201.52 42931.79 47894.09 2017-05-27 00:12:21.000 147 21228.96 201.51 42931.81 47894.08 2017-05-27 00:12:22.000 147 21228.95 201.53 42931.77 47894.07 2017-05-27 00:12:23.000 147 21228.96 201.52 42931.79 47894.06 2017-05-27 00:12:24.000 147 21228.97 201.50 42931.79 47894.08 2017-05-27 00:12:25.000 147 21228.96 201.50 42931.80 47894.08 2017-05-27 00:12:26.000 147 21228.97 201.54 42931.79 47894.08 2017-05-27 00:12:27.000 147 21228.97 201.51 42931.76 47894.06 2017-05-27 00:12:28.000 147 21228.98 201.49 42931.81 47894.06 2017-05-27 00:12:29.000 147 21228.95 201.52 42931.79 47894.05 2017-05-27 00:12:30.000 147 21228.96 201.51 42931.78 47894.05 2017-05-27 00:12:31.000 147 21228.95 201.51 42931.78 47894.07 2017-05-27 00:12:32.000 147 21228.92 201.52 42931.79 47894.07 2017-05-27 00:12:33.000 147 21228.94 201.51 42931.80 47894.07 2017-05-27 00:12:34.000 147 21228.98 201.49 42931.79 47894.05 2017-05-27 00:12:35.000 147 21228.96 201.51 42931.79 47894.05 2017-05-27 00:12:36.000 147 21228.96 201.50 42931.77 47894.07 2017-05-27 00:12:37.000 147 21228.98 201.50 42931.75 47894.06 2017-05-27 00:12:38.000 147 21228.98 201.49 42931.76 47894.05 2017-05-27 00:12:39.000 147 21228.95 201.49 42931.75 47894.05 2017-05-27 00:12:40.000 147 21228.96 201.51 42931.74 47894.08 2017-05-27 00:12:41.000 147 21228.97 201.49 42931.76 47894.06 2017-05-27 00:12:42.000 147 21228.97 201.50 42931.78 47894.04 2017-05-27 00:12:43.000 147 21228.96 201.48 42931.79 47894.08 2017-05-27 00:12:44.000 147 21228.93 201.52 42931.79 47894.05 2017-05-27 00:12:45.000 147 21228.94 201.51 42931.81 47894.06 2017-05-27 00:12:46.000 147 21228.96 201.50 42931.80 47894.06 2017-05-27 00:12:47.000 147 21228.98 201.52 42931.79 47894.06 2017-05-27 00:12:48.000 147 21228.98 201.54 42931.78 47894.07 2017-05-27 00:12:49.000 147 21228.98 201.53 42931.78 47894.05 2017-05-27 00:12:50.000 147 21228.95 201.52 42931.79 47894.08 2017-05-27 00:12:51.000 147 21228.94 201.52 42931.79 47894.07 2017-05-27 00:12:52.000 147 21228.95 201.52 42931.80 47894.05 2017-05-27 00:12:53.000 147 21228.95 201.53 42931.79 47894.05 2017-05-27 00:12:54.000 147 21228.99 201.53 42931.79 47894.07 2017-05-27 00:12:55.000 147 21228.99 201.50 42931.81 47894.06 2017-05-27 00:12:56.000 147 21228.95 201.50 42931.77 47894.07 2017-05-27 00:12:57.000 147 21228.94 201.51 42931.78 47894.06 2017-05-27 00:12:58.000 147 21228.95 201.51 42931.80 47894.03 2017-05-27 00:12:59.000 147 21228.95 201.53 42931.78 47894.05 2017-05-27 00:13:00.000 147 21228.94 201.51 42931.78 47894.04 2017-05-27 00:13:01.000 147 21228.94 201.51 42931.78 47894.06 2017-05-27 00:13:02.000 147 21228.96 201.52 42931.79 47894.08 2017-05-27 00:13:03.000 147 21228.97 201.53 42931.83 47894.04 2017-05-27 00:13:04.000 147 21228.93 201.53 42931.78 47894.04 2017-05-27 00:13:05.000 147 21228.92 201.53 42931.77 47894.05 2017-05-27 00:13:06.000 147 21228.94 201.53 42931.78 47894.04 2017-05-27 00:13:07.000 147 21228.94 201.53 42931.77 47894.02 2017-05-27 00:13:08.000 147 21228.92 201.53 42931.78 47894.05 2017-05-27 00:13:09.000 147 21228.92 201.56 42931.79 47894.03 2017-05-27 00:13:10.000 147 21228.90 201.59 42931.76 47894.04 2017-05-27 00:13:11.000 147 21228.90 201.55 42931.76 47894.03 2017-05-27 00:13:12.000 147 21228.88 201.56 42931.79 47894.01 2017-05-27 00:13:13.000 147 21228.87 201.59 42931.80 47894.02 2017-05-27 00:13:14.000 147 21228.87 201.57 42931.78 47894.03 2017-05-27 00:13:15.000 147 21228.87 201.58 42931.78 47894.03 2017-05-27 00:13:16.000 147 21228.88 201.59 42931.77 47893.99 2017-05-27 00:13:17.000 147 21228.85 201.62 42931.77 47894.00 2017-05-27 00:13:18.000 147 21228.82 201.63 42931.75 47894.01 2017-05-27 00:13:19.000 147 21228.83 201.62 42931.77 47893.98 2017-05-27 00:13:20.000 147 21228.81 201.65 42931.79 47894.00 2017-05-27 00:13:21.000 147 21228.83 201.63 42931.79 47893.99 2017-05-27 00:13:22.000 147 21228.83 201.64 42931.76 47893.99 2017-05-27 00:13:23.000 147 21228.82 201.65 42931.77 47893.99 2017-05-27 00:13:24.000 147 21228.81 201.65 42931.77 47893.99 2017-05-27 00:13:25.000 147 21228.82 201.64 42931.76 47893.96 2017-05-27 00:13:26.000 147 21228.82 201.65 42931.75 47893.98 2017-05-27 00:13:27.000 147 21228.81 201.65 42931.76 47893.96 2017-05-27 00:13:28.000 147 21228.80 201.67 42931.76 47893.97 2017-05-27 00:13:29.000 147 21228.79 201.67 42931.70 47893.94 2017-05-27 00:13:30.000 147 21228.76 201.71 42931.73 47893.93 2017-05-27 00:13:31.000 147 21228.75 201.71 42931.76 47893.95 2017-05-27 00:13:32.000 147 21228.75 201.70 42931.75 47893.95 2017-05-27 00:13:33.000 147 21228.78 201.69 42931.71 47893.94 2017-05-27 00:13:34.000 147 21228.76 201.70 42931.74 47893.93 2017-05-27 00:13:35.000 147 21228.73 201.72 42931.74 47893.94 2017-05-27 00:13:36.000 147 21228.74 201.71 42931.75 47893.94 2017-05-27 00:13:37.000 147 21228.76 201.72 42931.74 47893.92 2017-05-27 00:13:38.000 147 21228.73 201.76 42931.73 47893.92 2017-05-27 00:13:39.000 147 21228.75 201.78 42931.73 47893.90 2017-05-27 00:13:40.000 147 21228.75 201.78 42931.74 47893.94 2017-05-27 00:13:41.000 147 21228.73 201.79 42931.73 47893.91 2017-05-27 00:13:42.000 147 21228.71 201.83 42931.72 47893.94 2017-05-27 00:13:43.000 147 21228.69 201.81 42931.70 47893.90 2017-05-27 00:13:44.000 147 21228.73 201.80 42931.73 47893.89 2017-05-27 00:13:45.000 147 21228.70 201.82 42931.73 47893.89 2017-05-27 00:13:46.000 147 21228.68 201.82 42931.70 47893.90 2017-05-27 00:13:47.000 147 21228.67 201.86 42931.68 47893.91 2017-05-27 00:13:48.000 147 21228.69 201.85 42931.71 47893.88 2017-05-27 00:13:49.000 147 21228.71 201.85 42931.70 47893.89 2017-05-27 00:13:50.000 147 21228.73 201.84 42931.69 47893.87 2017-05-27 00:13:51.000 147 21228.71 201.88 42931.72 47893.89 2017-05-27 00:13:52.000 147 21228.67 201.90 42931.73 47893.89 2017-05-27 00:13:53.000 147 21228.66 201.90 42931.73 47893.89 2017-05-27 00:13:54.000 147 21228.65 201.91 42931.70 47893.86 2017-05-27 00:13:55.000 147 21228.65 201.93 42931.72 47893.86 2017-05-27 00:13:56.000 147 21228.65 201.94 42931.73 47893.87 2017-05-27 00:13:57.000 147 21228.65 201.95 42931.69 47893.84 2017-05-27 00:13:58.000 147 21228.64 201.94 42931.73 47893.84 2017-05-27 00:13:59.000 147 21228.63 201.96 42931.76 47893.88 2017-05-27 00:14:00.000 147 21228.62 201.99 42931.72 47893.84 2017-05-27 00:14:01.000 147 21228.61 201.99 42931.71 47893.85 2017-05-27 00:14:02.000 147 21228.60 201.98 42931.73 47893.86 2017-05-27 00:14:03.000 147 21228.59 201.97 42931.72 47893.83 2017-05-27 00:14:04.000 147 21228.60 202.00 42931.71 47893.84 2017-05-27 00:14:05.000 147 21228.61 202.02 42931.74 47893.85 2017-05-27 00:14:06.000 147 21228.60 201.99 42931.72 47893.85 2017-05-27 00:14:07.000 147 21228.58 201.99 42931.71 47893.85 2017-05-27 00:14:08.000 147 21228.58 201.99 42931.73 47893.86 2017-05-27 00:14:09.000 147 21228.58 202.00 42931.72 47893.85 2017-05-27 00:14:10.000 147 21228.58 202.01 42931.72 47893.84 2017-05-27 00:14:11.000 147 21228.58 202.02 42931.75 47893.83 2017-05-27 00:14:12.000 147 21228.55 202.04 42931.72 47893.84 2017-05-27 00:14:13.000 147 21228.54 202.07 42931.72 47893.80 2017-05-27 00:14:14.000 147 21228.55 202.05 42931.70 47893.83 2017-05-27 00:14:15.000 147 21228.53 202.05 42931.69 47893.81 2017-05-27 00:14:16.000 147 21228.54 202.06 42931.70 47893.83 2017-05-27 00:14:17.000 147 21228.51 202.05 42931.69 47893.83 2017-05-27 00:14:18.000 147 21228.53 202.05 42931.69 47893.81 2017-05-27 00:14:19.000 147 21228.53 202.07 42931.66 47893.81 2017-05-27 00:14:20.000 147 21228.54 202.08 42931.70 47893.79 2017-05-27 00:14:21.000 147 21228.54 202.07 42931.67 47893.79 2017-05-27 00:14:22.000 147 21228.56 202.06 42931.71 47893.81 2017-05-27 00:14:23.000 147 21228.55 202.07 42931.75 47893.79 2017-05-27 00:14:24.000 147 21228.55 202.06 42931.71 47893.81 2017-05-27 00:14:25.000 147 21228.54 202.06 42931.68 47893.81 2017-05-27 00:14:26.000 147 21228.53 202.09 42931.70 47893.80 2017-05-27 00:14:27.000 147 21228.53 202.07 42931.72 47893.83 2017-05-27 00:14:28.000 147 21228.51 202.07 42931.73 47893.79 2017-05-27 00:14:29.000 147 21228.51 202.09 42931.71 47893.82 2017-05-27 00:14:30.000 147 21228.53 202.08 42931.72 47893.80 2017-05-27 00:14:31.000 147 21228.52 202.08 42931.74 47893.81 2017-05-27 00:14:32.000 147 21228.53 202.08 42931.72 47893.79 2017-05-27 00:14:33.000 147 21228.52 202.11 42931.70 47893.81 2017-05-27 00:14:34.000 147 21228.53 202.11 42931.70 47893.84 2017-05-27 00:14:35.000 147 21228.54 202.10 42931.71 47893.80 2017-05-27 00:14:36.000 147 21228.53 202.11 42931.70 47893.82 2017-05-27 00:14:37.000 147 21228.52 202.09 42931.75 47893.81 2017-05-27 00:14:38.000 147 21228.53 202.09 42931.75 47893.81 2017-05-27 00:14:39.000 147 21228.54 202.10 42931.72 47893.81 2017-05-27 00:14:40.000 147 21228.55 202.10 42931.71 47893.81 2017-05-27 00:14:41.000 147 21228.52 202.11 42931.71 47893.84 2017-05-27 00:14:42.000 147 21228.51 202.11 42931.73 47893.79 2017-05-27 00:14:43.000 147 21228.53 202.12 42931.73 47893.80 2017-05-27 00:14:44.000 147 21228.55 202.13 42931.70 47893.83 2017-05-27 00:14:45.000 147 21228.53 202.11 42931.73 47893.81 2017-05-27 00:14:46.000 147 21228.53 202.13 42931.72 47893.84 2017-05-27 00:14:47.000 147 21228.50 202.15 42931.71 47893.84 2017-05-27 00:14:48.000 147 21228.50 202.16 42931.72 47893.82 2017-05-27 00:14:49.000 147 21228.52 202.15 42931.70 47893.82 2017-05-27 00:14:50.000 147 21228.55 202.13 42931.71 47893.83 2017-05-27 00:14:51.000 147 21228.52 202.16 42931.71 47893.82 2017-05-27 00:14:52.000 147 21228.48 202.17 42931.69 47893.85 2017-05-27 00:14:53.000 147 21228.51 202.18 42931.68 47893.81 2017-05-27 00:14:54.000 147 21228.53 202.15 42931.71 47893.83 2017-05-27 00:14:55.000 147 21228.55 202.16 42931.73 47893.84 2017-05-27 00:14:56.000 147 21228.53 202.18 42931.72 47893.83 2017-05-27 00:14:57.000 147 21228.52 202.18 42931.71 47893.84 2017-05-27 00:14:58.000 147 21228.51 202.18 42931.71 47893.83 2017-05-27 00:14:59.000 147 21228.52 202.20 42931.71 47893.83 2017-05-27 00:15:00.000 147 21228.57 202.20 42931.71 47893.83 2017-05-27 00:15:01.000 147 21228.53 202.22 42931.70 47893.82 2017-05-27 00:15:02.000 147 21228.51 202.24 42931.73 47893.83 2017-05-27 00:15:03.000 147 21228.53 202.22 42931.72 47893.84 2017-05-27 00:15:04.000 147 21228.52 202.22 42931.70 47893.84 2017-05-27 00:15:05.000 147 21228.56 202.22 42931.68 47893.82 2017-05-27 00:15:06.000 147 21228.57 202.22 42931.70 47893.84 2017-05-27 00:15:07.000 147 21228.54 202.26 42931.70 47893.82 2017-05-27 00:15:08.000 147 21228.54 202.26 42931.69 47893.83 2017-05-27 00:15:09.000 147 21228.55 202.25 42931.71 47893.84 2017-05-27 00:15:10.000 147 21228.58 202.28 42931.71 47893.84 2017-05-27 00:15:11.000 147 21228.55 202.27 42931.69 47893.82 2017-05-27 00:15:12.000 147 21228.53 202.29 42931.71 47893.82 2017-05-27 00:15:13.000 147 21228.55 202.29 42931.70 47893.84 2017-05-27 00:15:14.000 147 21228.56 202.30 42931.72 47893.81 2017-05-27 00:15:15.000 147 21228.56 202.34 42931.69 47893.80 2017-05-27 00:15:16.000 147 21228.54 202.33 42931.70 47893.83 2017-05-27 00:15:17.000 147 21228.55 202.35 42931.70 47893.84 2017-05-27 00:15:18.000 147 21228.58 202.36 42931.68 47893.81 2017-05-27 00:15:19.000 147 21228.57 202.37 42931.68 47893.82 2017-05-27 00:15:20.000 147 21228.57 202.38 42931.66 47893.84 2017-05-27 00:15:21.000 147 21228.58 202.37 42931.69 47893.83 2017-05-27 00:15:22.000 147 21228.57 202.37 42931.72 47893.84 2017-05-27 00:15:23.000 147 21228.55 202.37 42931.71 47893.81 2017-05-27 00:15:24.000 147 21228.60 202.38 42931.70 47893.83 2017-05-27 00:15:25.000 147 21228.60 202.38 42931.73 47893.84 2017-05-27 00:15:26.000 147 21228.57 202.40 42931.70 47893.82 2017-05-27 00:15:27.000 147 21228.57 202.41 42931.70 47893.83 2017-05-27 00:15:28.000 147 21228.61 202.43 42931.71 47893.84 2017-05-27 00:15:29.000 147 21228.58 202.44 42931.70 47893.86 2017-05-27 00:15:30.000 147 21228.59 202.45 42931.69 47893.82 2017-05-27 00:15:31.000 147 21228.60 202.45 42931.66 47893.85 2017-05-27 00:15:32.000 147 21228.61 202.45 42931.70 47893.82 2017-05-27 00:15:33.000 147 21228.61 202.44 42931.67 47893.83 2017-05-27 00:15:34.000 147 21228.62 202.44 42931.68 47893.84 2017-05-27 00:15:35.000 147 21228.60 202.44 42931.68 47893.85 2017-05-27 00:15:36.000 147 21228.60 202.46 42931.66 47893.82 2017-05-27 00:15:37.000 147 21228.60 202.48 42931.65 47893.85 2017-05-27 00:15:38.000 147 21228.60 202.49 42931.67 47893.83 2017-05-27 00:15:39.000 147 21228.63 202.46 42931.71 47893.82 2017-05-27 00:15:40.000 147 21228.62 202.47 42931.69 47893.84 2017-05-27 00:15:41.000 147 21228.62 202.48 42931.67 47893.85 2017-05-27 00:15:42.000 147 21228.65 202.46 42931.67 47893.82 2017-05-27 00:15:43.000 147 21228.64 202.47 42931.67 47893.84 2017-05-27 00:15:44.000 147 21228.64 202.48 42931.69 47893.86 2017-05-27 00:15:45.000 147 21228.65 202.49 42931.67 47893.83 2017-05-27 00:15:46.000 147 21228.68 202.50 42931.66 47893.83 2017-05-27 00:15:47.000 147 21228.66 202.51 42931.66 47893.85 2017-05-27 00:15:48.000 147 21228.65 202.52 42931.67 47893.84 2017-05-27 00:15:49.000 147 21228.67 202.54 42931.66 47893.83 2017-05-27 00:15:50.000 147 21228.66 202.53 42931.68 47893.84 2017-05-27 00:15:51.000 147 21228.65 202.51 42931.68 47893.83 2017-05-27 00:15:52.000 147 21228.66 202.51 42931.68 47893.87 2017-05-27 00:15:53.000 147 21228.66 202.51 42931.69 47893.84 2017-05-27 00:15:54.000 147 21228.63 202.51 42931.70 47893.86 2017-05-27 00:15:55.000 147 21228.63 202.51 42931.65 47893.84 2017-05-27 00:15:56.000 147 21228.65 202.52 42931.66 47893.84 2017-05-27 00:15:57.000 147 21228.61 202.55 42931.68 47893.85 2017-05-27 00:15:58.000 147 21228.63 202.52 42931.69 47893.85 2017-05-27 00:15:59.000 147 21228.63 202.53 42931.69 47893.84 2017-05-27 00:16:00.000 147 21228.62 202.55 42931.65 47893.84 2017-05-27 00:16:01.000 147 21228.66 202.55 42931.67 47893.86 2017-05-27 00:16:02.000 147 21228.67 202.54 42931.69 47893.84 2017-05-27 00:16:03.000 147 21228.66 202.56 42931.67 47893.84 2017-05-27 00:16:04.000 147 21228.63 202.55 42931.67 47893.85 2017-05-27 00:16:05.000 147 21228.62 202.53 42931.67 47893.85 2017-05-27 00:16:06.000 147 21228.65 202.57 42931.67 47893.85 2017-05-27 00:16:07.000 147 21228.65 202.55 42931.66 47893.83 2017-05-27 00:16:08.000 147 21228.65 202.56 42931.66 47893.85 2017-05-27 00:16:09.000 147 21228.62 202.57 42931.68 47893.85 2017-05-27 00:16:10.000 147 21228.66 202.55 42931.68 47893.85 2017-05-27 00:16:11.000 147 21228.67 202.55 42931.70 47893.85 2017-05-27 00:16:12.000 147 21228.65 202.56 42931.67 47893.88 2017-05-27 00:16:13.000 147 21228.66 202.55 42931.69 47893.85 2017-05-27 00:16:14.000 147 21228.66 202.56 42931.71 47893.85 2017-05-27 00:16:15.000 147 21228.66 202.56 42931.70 47893.86 2017-05-27 00:16:16.000 147 21228.67 202.57 42931.67 47893.85 2017-05-27 00:16:17.000 147 21228.67 202.57 42931.71 47893.87 2017-05-27 00:16:18.000 147 21228.69 202.56 42931.68 47893.85 2017-05-27 00:16:19.000 147 21228.69 202.58 42931.68 47893.85 2017-05-27 00:16:20.000 147 21228.70 202.56 42931.70 47893.87 2017-05-27 00:16:21.000 147 21228.69 202.55 42931.69 47893.88 2017-05-27 00:16:22.000 147 21228.69 202.59 42931.69 47893.86 2017-05-27 00:16:23.000 147 21228.70 202.59 42931.67 47893.89 2017-05-27 00:16:24.000 147 21228.74 202.58 42931.69 47893.89 2017-05-27 00:16:25.000 147 21228.71 202.59 42931.72 47893.87 2017-05-27 00:16:26.000 147 21228.71 202.58 42931.69 47893.88 2017-05-27 00:16:27.000 147 21228.73 202.56 42931.69 47893.87 2017-05-27 00:16:28.000 147 21228.73 202.59 42931.70 47893.91 2017-05-27 00:16:29.000 147 21228.72 202.60 42931.70 47893.89 2017-05-27 00:16:30.000 147 21228.76 202.61 42931.69 47893.89 2017-05-27 00:16:31.000 147 21228.72 202.60 42931.68 47893.87 2017-05-27 00:16:32.000 147 21228.71 202.59 42931.69 47893.90 2017-05-27 00:16:33.000 147 21228.70 202.59 42931.67 47893.89 2017-05-27 00:16:34.000 147 21228.74 202.59 42931.68 47893.88 2017-05-27 00:16:35.000 147 21228.74 202.62 42931.69 47893.90 2017-05-27 00:16:36.000 147 21228.73 202.62 42931.67 47893.89 2017-05-27 00:16:37.000 147 21228.73 202.63 42931.69 47893.90 2017-05-27 00:16:38.000 147 21228.77 202.64 42931.72 47893.89 2017-05-27 00:16:39.000 147 21228.77 202.64 42931.70 47893.91 2017-05-27 00:16:40.000 147 21228.75 202.64 42931.72 47893.91 2017-05-27 00:16:41.000 147 21228.74 202.67 42931.71 47893.93 2017-05-27 00:16:42.000 147 21228.74 202.68 42931.66 47893.89 2017-05-27 00:16:43.000 147 21228.72 202.67 42931.67 47893.90 2017-05-27 00:16:44.000 147 21228.73 202.68 42931.67 47893.92 2017-05-27 00:16:45.000 147 21228.75 202.69 42931.68 47893.90 2017-05-27 00:16:46.000 147 21228.77 202.67 42931.69 47893.89 2017-05-27 00:16:47.000 147 21228.78 202.68 42931.67 47893.95 2017-05-27 00:16:48.000 147 21228.77 202.70 42931.68 47893.88 2017-05-27 00:16:49.000 147 21228.75 202.71 42931.69 47893.92 2017-05-27 00:16:50.000 147 21228.76 202.72 42931.67 47893.89 2017-05-27 00:16:51.000 147 21228.81 202.73 42931.66 47893.91 2017-05-27 00:16:52.000 147 21228.79 202.72 42931.68 47893.94 2017-05-27 00:16:53.000 147 21228.77 202.72 42931.68 47893.89 2017-05-27 00:16:54.000 147 21228.79 202.71 42931.66 47893.90 2017-05-27 00:16:55.000 147 21228.78 202.71 42931.68 47893.91 2017-05-27 00:16:56.000 147 21228.80 202.74 42931.65 47893.94 2017-05-27 00:16:57.000 147 21228.80 202.76 42931.69 47893.89 2017-05-27 00:16:58.000 147 21228.81 202.74 42931.67 47893.91 2017-05-27 00:16:59.000 147 21228.81 202.75 42931.67 47893.94 2017-05-27 00:17:00.000 147 21228.85 202.76 42931.67 47893.92 2017-05-27 00:17:01.000 147 21228.84 202.77 42931.68 47893.91 2017-05-27 00:17:02.000 147 21228.83 202.79 42931.68 47893.94 2017-05-27 00:17:03.000 147 21228.84 202.80 42931.65 47893.95 2017-05-27 00:17:04.000 147 21228.84 202.78 42931.65 47893.91 2017-05-27 00:17:05.000 147 21228.84 202.78 42931.66 47893.93 2017-05-27 00:17:06.000 147 21228.86 202.78 42931.68 47893.95 2017-05-27 00:17:07.000 147 21228.88 202.76 42931.66 47893.95 2017-05-27 00:17:08.000 147 21228.88 202.77 42931.66 47893.94 2017-05-27 00:17:09.000 147 21228.85 202.78 42931.65 47893.93 2017-05-27 00:17:10.000 147 21228.84 202.77 42931.64 47893.94 2017-05-27 00:17:11.000 147 21228.86 202.78 42931.65 47893.94 2017-05-27 00:17:12.000 147 21228.87 202.78 42931.70 47893.94 2017-05-27 00:17:13.000 147 21228.86 202.79 42931.68 47893.94 2017-05-27 00:17:14.000 147 21228.88 202.79 42931.69 47893.93 2017-05-27 00:17:15.000 147 21228.91 202.78 42931.67 47893.93 2017-05-27 00:17:16.000 147 21228.93 202.77 42931.65 47893.94 2017-05-27 00:17:17.000 147 21228.89 202.79 42931.66 47893.94 2017-05-27 00:17:18.000 147 21228.87 202.80 42931.65 47893.95 2017-05-27 00:17:19.000 147 21228.88 202.77 42931.68 47893.96 2017-05-27 00:17:20.000 147 21228.90 202.78 42931.66 47893.95 2017-05-27 00:17:21.000 147 21228.90 202.77 42931.66 47893.96 2017-05-27 00:17:22.000 147 21228.88 202.78 42931.67 47893.96 2017-05-27 00:17:23.000 147 21228.89 202.78 42931.67 47893.96 2017-05-27 00:17:24.000 147 21228.91 202.76 42931.65 47893.95 2017-05-27 00:17:25.000 147 21228.90 202.78 42931.68 47893.97 2017-05-27 00:17:26.000 147 21228.89 202.81 42931.69 47893.97 2017-05-27 00:17:27.000 147 21228.90 202.80 42931.67 47893.97 2017-05-27 00:17:28.000 147 21228.91 202.78 42931.67 47893.96 2017-05-27 00:17:29.000 147 21228.91 202.80 42931.64 47893.98 2017-05-27 00:17:30.000 147 21228.90 202.79 42931.67 47893.97 2017-05-27 00:17:31.000 147 21228.91 202.79 42931.67 47893.96 2017-05-27 00:17:32.000 147 21228.92 202.81 42931.67 47893.98 2017-05-27 00:17:33.000 147 21228.93 202.78 42931.70 47893.98 2017-05-27 00:17:34.000 147 21228.95 202.81 42931.72 47893.97 2017-05-27 00:17:35.000 147 21228.92 202.81 42931.68 47893.98 2017-05-27 00:17:36.000 147 21228.93 202.80 42931.68 47893.98 2017-05-27 00:17:37.000 147 21228.95 202.79 42931.69 47893.98 2017-05-27 00:17:38.000 147 21228.95 202.80 42931.67 47893.97 2017-05-27 00:17:39.000 147 21228.93 202.81 42931.66 47894.00 2017-05-27 00:17:40.000 147 21228.94 202.81 42931.64 47893.98 2017-05-27 00:17:41.000 147 21228.95 202.80 42931.68 47893.99 2017-05-27 00:17:42.000 147 21228.95 202.80 42931.66 47893.99 2017-05-27 00:17:43.000 147 21228.96 202.80 42931.65 47893.97 2017-05-27 00:17:44.000 147 21228.93 202.80 42931.68 47894.00 2017-05-27 00:17:45.000 147 21228.96 202.80 42931.69 47893.97 2017-05-27 00:17:46.000 147 21228.96 202.79 42931.70 47893.98 2017-05-27 00:17:47.000 147 21228.96 202.76 42931.70 47893.99 2017-05-27 00:17:48.000 147 21228.95 202.80 42931.70 47893.99 2017-05-27 00:17:49.000 147 21228.96 202.79 42931.70 47894.00 2017-05-27 00:17:50.000 147 21228.94 202.77 42931.72 47893.99 2017-05-27 00:17:51.000 147 21228.96 202.75 42931.72 47893.98 2017-05-27 00:17:52.000 147 21228.99 202.78 42931.69 47893.99 2017-05-27 00:17:53.000 147 21228.98 202.76 42931.69 47893.99 2017-05-27 00:17:54.000 147 21228.97 202.74 42931.73 47894.01 2017-05-27 00:17:55.000 147 21228.99 202.74 42931.71 47893.99 2017-05-27 00:17:56.000 147 21228.98 202.76 42931.71 47894.01 2017-05-27 00:17:57.000 147 21229.00 202.76 42931.70 47894.00 2017-05-27 00:17:58.000 147 21228.98 202.77 42931.69 47894.01 2017-05-27 00:17:59.000 147 21228.98 202.75 42931.71 47894.01 2017-05-27 00:18:00.000 147 21229.00 202.76 42931.71 47894.01 2017-05-27 00:18:01.000 147 21228.98 202.78 42931.70 47894.00 2017-05-27 00:18:02.000 147 21228.99 202.76 42931.73 47894.01 2017-05-27 00:18:03.000 147 21228.98 202.79 42931.72 47894.02 2017-05-27 00:18:04.000 147 21229.00 202.76 42931.70 47894.00 2017-05-27 00:18:05.000 147 21228.97 202.75 42931.70 47894.01 2017-05-27 00:18:06.000 147 21228.98 202.75 42931.74 47894.01 2017-05-27 00:18:07.000 147 21228.98 202.74 42931.74 47894.04 2017-05-27 00:18:08.000 147 21228.98 202.73 42931.72 47894.00 2017-05-27 00:18:09.000 147 21228.98 202.73 42931.72 47894.02 2017-05-27 00:18:10.000 147 21228.99 202.71 42931.74 47894.01 2017-05-27 00:18:11.000 147 21228.98 202.74 42931.71 47894.04 2017-05-27 00:18:12.000 147 21229.00 202.74 42931.70 47894.03 2017-05-27 00:18:13.000 147 21229.02 202.74 42931.69 47894.02 2017-05-27 00:18:14.000 147 21228.98 202.75 42931.71 47894.02 2017-05-27 00:18:15.000 147 21228.98 202.74 42931.74 47894.03 2017-05-27 00:18:16.000 147 21229.00 202.75 42931.72 47894.02 2017-05-27 00:18:17.000 147 21229.00 202.73 42931.69 47894.03 2017-05-27 00:18:18.000 147 21229.01 202.73 42931.70 47894.02 2017-05-27 00:18:19.000 147 21229.00 202.74 42931.71 47894.02 2017-05-27 00:18:20.000 147 21228.99 202.73 42931.69 47894.05 2017-05-27 00:18:21.000 147 21229.01 202.72 42931.70 47894.05 2017-05-27 00:18:22.000 147 21229.01 202.72 42931.68 47894.05 2017-05-27 00:18:23.000 147 21229.05 202.71 42931.70 47894.02 2017-05-27 00:18:24.000 147 21229.04 202.75 42931.70 47894.04 2017-05-27 00:18:25.000 147 21229.01 202.75 42931.71 47894.04 2017-05-27 00:18:26.000 147 21229.02 202.74 42931.72 47894.05 2017-05-27 00:18:27.000 147 21228.99 202.75 42931.70 47894.03 2017-05-27 00:18:28.000 147 21229.00 202.76 42931.68 47894.06 2017-05-27 00:18:29.000 147 21228.99 202.77 42931.71 47894.04 2017-05-27 00:18:30.000 147 21229.03 202.76 42931.75 47894.04 2017-05-27 00:18:31.000 147 21229.01 202.74 42931.73 47894.07 2017-05-27 00:18:32.000 147 21229.03 202.73 42931.71 47894.05 2017-05-27 00:18:33.000 147 21229.03 202.76 42931.73 47894.03 2017-05-27 00:18:34.000 147 21229.03 202.75 42931.70 47894.05 2017-05-27 00:18:35.000 147 21229.04 202.77 42931.68 47894.04 2017-05-27 00:18:36.000 147 21229.04 202.78 42931.68 47894.05 2017-05-27 00:18:37.000 147 21229.05 202.77 42931.71 47894.04 2017-05-27 00:18:38.000 147 21229.06 202.77 42931.73 47894.05 2017-05-27 00:18:39.000 147 21229.02 202.81 42931.71 47894.06 2017-05-27 00:18:40.000 147 21229.03 202.79 42931.71 47894.05 2017-05-27 00:18:41.000 147 21229.03 202.82 42931.71 47894.04 2017-05-27 00:18:42.000 147 21229.00 202.81 42931.70 47894.06 2017-05-27 00:18:43.000 147 21229.01 202.79 42931.72 47894.04 2017-05-27 00:18:44.000 147 21229.02 202.80 42931.73 47894.06 2017-05-27 00:18:45.000 147 21229.01 202.80 42931.72 47894.03 2017-05-27 00:18:46.000 147 21229.00 202.81 42931.72 47894.04 2017-05-27 00:18:47.000 147 21229.00 202.80 42931.74 47894.05 2017-05-27 00:18:48.000 147 21228.98 202.78 42931.71 47894.05 2017-05-27 00:18:49.000 147 21229.00 202.79 42931.69 47894.04 2017-05-27 00:18:50.000 147 21229.02 202.81 42931.67 47894.06 2017-05-27 00:18:51.000 147 21229.03 202.83 42931.68 47894.03 2017-05-27 00:18:52.000 147 21229.04 202.82 42931.71 47894.03 2017-05-27 00:18:53.000 147 21229.04 202.83 42931.68 47894.04 2017-05-27 00:18:54.000 147 21229.03 202.85 42931.68 47894.02 2017-05-27 00:18:55.000 147 21229.01 202.85 42931.68 47894.05 2017-05-27 00:18:56.000 147 21229.03 202.85 42931.69 47894.04 2017-05-27 00:18:57.000 147 21229.01 202.86 42931.68 47894.00 2017-05-27 00:18:58.000 147 21229.00 202.86 42931.69 47894.02 2017-05-27 00:18:59.000 147 21229.04 202.84 42931.67 47894.03 2017-05-27 00:19:00.000 147 21228.99 202.81 42931.69 47894.04 2017-05-27 00:19:01.000 147 21229.03 202.83 42931.66 47894.02 2017-05-27 00:19:02.000 147 21229.02 202.86 42931.68 47894.04 2017-05-27 00:19:03.000 147 21229.02 202.87 42931.68 47894.03 2017-05-27 00:19:04.000 147 21229.02 202.83 42931.68 47894.04 2017-05-27 00:19:05.000 147 21229.01 202.83 42931.70 47894.01 2017-05-27 00:19:06.000 147 21229.01 202.83 42931.66 47894.04 2017-05-27 00:19:07.000 147 21229.01 202.86 42931.66 47894.02 2017-05-27 00:19:08.000 147 21229.02 202.85 42931.66 47894.04 2017-05-27 00:19:09.000 147 21229.02 202.85 42931.68 47894.01 2017-05-27 00:19:10.000 147 21229.05 202.84 42931.69 47894.01 2017-05-27 00:19:11.000 147 21229.02 202.84 42931.70 47894.05 2017-05-27 00:19:12.000 147 21228.98 202.86 42931.70 47894.00 2017-05-27 00:19:13.000 147 21229.00 202.84 42931.72 47894.04 2017-05-27 00:19:14.000 147 21229.01 202.85 42931.72 47894.02 2017-05-27 00:19:15.000 147 21229.02 202.86 42931.71 47894.03 2017-05-27 00:19:16.000 147 21229.01 202.84 42931.71 47894.03 2017-05-27 00:19:17.000 147 21229.01 202.85 42931.68 47894.01 2017-05-27 00:19:18.000 147 21229.02 202.85 42931.68 47894.05 2017-05-27 00:19:19.000 147 21229.02 202.83 42931.71 47894.03 2017-05-27 00:19:20.000 147 21229.01 202.85 42931.71 47894.04 2017-05-27 00:19:21.000 147 21229.01 202.87 42931.67 47894.03 2017-05-27 00:19:22.000 147 21229.00 202.89 42931.69 47894.05 2017-05-27 00:19:23.000 147 21229.01 202.89 42931.70 47894.04 2017-05-27 00:19:24.000 147 21229.03 202.87 42931.72 47894.04 2017-05-27 00:19:25.000 147 21229.03 202.89 42931.69 47894.03 2017-05-27 00:19:26.000 147 21229.02 202.91 42931.68 47894.03 2017-05-27 00:19:27.000 147 21229.04 202.92 42931.68 47894.04 2017-05-27 00:19:28.000 147 21229.01 202.91 42931.72 47894.03 2017-05-27 00:19:29.000 147 21229.03 202.93 42931.71 47894.02 2017-05-27 00:19:30.000 147 21229.04 202.95 42931.72 47894.04 2017-05-27 00:19:31.000 147 21229.01 202.95 42931.66 47894.04 2017-05-27 00:19:32.000 147 21229.02 202.94 42931.67 47894.03 2017-05-27 00:19:33.000 147 21229.04 202.96 42931.69 47894.02 2017-05-27 00:19:34.000 147 21229.04 202.96 42931.69 47894.03 2017-05-27 00:19:35.000 147 21229.05 202.97 42931.69 47894.04 2017-05-27 00:19:36.000 147 21229.06 203.00 42931.69 47894.03 2017-05-27 00:19:37.000 147 21229.02 203.01 42931.67 47894.03 2017-05-27 00:19:38.000 147 21229.03 202.98 42931.67 47894.05 2017-05-27 00:19:39.000 147 21229.02 202.97 42931.66 47894.03 2017-05-27 00:19:40.000 147 21228.99 202.99 42931.67 47894.05 2017-05-27 00:19:41.000 147 21229.00 203.00 42931.68 47894.02 2017-05-27 00:19:42.000 147 21228.98 203.03 42931.68 47894.03 2017-05-27 00:19:43.000 147 21229.00 203.02 42931.66 47894.03 2017-05-27 00:19:44.000 147 21228.98 203.04 42931.68 47894.03 2017-05-27 00:19:45.000 147 21228.99 203.06 42931.71 47894.02 2017-05-27 00:19:46.000 147 21229.02 203.06 42931.71 47894.03 2017-05-27 00:19:47.000 147 21229.03 203.04 42931.73 47894.02 2017-05-27 00:19:48.000 147 21229.02 203.07 42931.69 47894.03 2017-05-27 00:19:49.000 147 21229.01 203.09 42931.70 47894.03 2017-05-27 00:19:50.000 147 21229.02 203.08 42931.70 47894.02 2017-05-27 00:19:51.000 147 21229.02 203.09 42931.66 47894.03 2017-05-27 00:19:52.000 147 21229.03 203.10 42931.69 47894.02 2017-05-27 00:19:53.000 147 21229.00 203.09 42931.68 47894.02 2017-05-27 00:19:54.000 147 21229.04 203.11 42931.65 47894.00 2017-05-27 00:19:55.000 147 21229.02 203.08 42931.68 47894.02 2017-05-27 00:19:56.000 147 21229.03 203.09 42931.67 47894.01 2017-05-27 00:19:57.000 147 21229.03 203.10 42931.67 47894.02 2017-05-27 00:19:58.000 147 21229.02 203.13 42931.65 47894.02 2017-05-27 00:19:59.000 147 21229.02 203.13 42931.64 47894.01 2017-05-27 00:20:00.000 147 21229.00 203.12 42931.66 47894.01 2017-05-27 00:20:01.000 147 21229.02 203.11 42931.68 47894.01 2017-05-27 00:20:02.000 147 21229.05 203.14 42931.69 47894.02 2017-05-27 00:20:03.000 147 21229.02 203.13 42931.69 47894.00 2017-05-27 00:20:04.000 147 21229.01 203.12 42931.67 47894.01 2017-05-27 00:20:05.000 147 21229.02 203.15 42931.68 47894.01 2017-05-27 00:20:06.000 147 21229.02 203.15 42931.68 47893.98 2017-05-27 00:20:07.000 147 21228.98 203.15 42931.65 47894.01 2017-05-27 00:20:08.000 147 21228.99 203.15 42931.66 47894.01 2017-05-27 00:20:09.000 147 21228.98 203.14 42931.67 47893.99 2017-05-27 00:20:10.000 147 21228.99 203.16 42931.67 47894.01 2017-05-27 00:20:11.000 147 21229.01 203.16 42931.65 47894.01 2017-05-27 00:20:12.000 147 21228.98 203.17 42931.66 47893.99 2017-05-27 00:20:13.000 147 21228.96 203.17 42931.66 47894.01 2017-05-27 00:20:14.000 147 21229.00 203.16 42931.65 47894.01 2017-05-27 00:20:15.000 147 21229.04 203.16 42931.65 47894.01 2017-05-27 00:20:16.000 147 21229.01 203.17 42931.65 47894.00 2017-05-27 00:20:17.000 147 21228.99 203.19 42931.63 47894.00 2017-05-27 00:20:18.000 147 21229.02 203.20 42931.65 47894.00 2017-05-27 00:20:19.000 147 21229.05 203.19 42931.66 47893.99 2017-05-27 00:20:20.000 147 21229.06 203.22 42931.66 47894.02 2017-05-27 00:20:21.000 147 21229.03 203.22 42931.68 47894.00 2017-05-27 00:20:22.000 147 21229.07 203.23 42931.65 47894.01 2017-05-27 00:20:23.000 147 21229.05 203.24 42931.64 47894.00 2017-05-27 00:20:24.000 147 21229.06 203.22 42931.67 47894.02 2017-05-27 00:20:25.000 147 21229.06 203.23 42931.65 47894.00 2017-05-27 00:20:26.000 147 21229.02 203.23 42931.68 47894.01 2017-05-27 00:20:27.000 147 21229.04 203.23 42931.68 47894.00 2017-05-27 00:20:28.000 147 21229.03 203.21 42931.66 47894.01 2017-05-27 00:20:29.000 147 21229.06 203.22 42931.64 47894.02 2017-05-27 00:20:30.000 147 21229.05 203.20 42931.66 47894.02 2017-05-27 00:20:31.000 147 21229.08 203.19 42931.66 47894.02 2017-05-27 00:20:32.000 147 21229.05 203.21 42931.65 47894.00 2017-05-27 00:20:33.000 147 21229.04 203.20 42931.68 47894.02 2017-05-27 00:20:34.000 147 21229.01 203.22 42931.67 47894.01 2017-05-27 00:20:35.000 147 21229.05 203.20 42931.68 47894.02 2017-05-27 00:20:36.000 147 21229.07 203.21 42931.67 47894.01 2017-05-27 00:20:37.000 147 21229.05 203.22 42931.66 47894.03 2017-05-27 00:20:38.000 147 21229.06 203.20 42931.67 47894.04 2017-05-27 00:20:39.000 147 21229.05 203.20 42931.68 47894.03 2017-05-27 00:20:40.000 147 21229.06 203.21 42931.66 47894.04 2017-05-27 00:20:41.000 147 21229.06 203.21 42931.68 47894.07 2017-05-27 00:20:42.000 147 21229.08 203.19 42931.70 47894.05 2017-05-27 00:20:43.000 147 21229.12 203.20 42931.70 47894.07 2017-05-27 00:20:44.000 147 21229.12 203.24 42931.69 47894.06 2017-05-27 00:20:45.000 147 21229.10 203.24 42931.66 47894.07 2017-05-27 00:20:46.000 147 21229.10 203.23 42931.66 47894.06 2017-05-27 00:20:47.000 147 21229.08 203.26 42931.69 47894.08 2017-05-27 00:20:48.000 147 21229.11 203.26 42931.69 47894.09 2017-05-27 00:20:49.000 147 21229.11 203.23 42931.70 47894.06 2017-05-27 00:20:50.000 147 21229.10 203.25 42931.69 47894.07 2017-05-27 00:20:51.000 147 21229.06 203.26 42931.72 47894.07 2017-05-27 00:20:52.000 147 21229.07 203.27 42931.71 47894.07 2017-05-27 00:20:53.000 147 21229.10 203.26 42931.71 47894.09 2017-05-27 00:20:54.000 147 21229.13 203.23 42931.70 47894.11 2017-05-27 00:20:55.000 147 21229.11 203.23 42931.71 47894.10 2017-05-27 00:20:56.000 147 21229.09 203.23 42931.70 47894.09 2017-05-27 00:20:57.000 147 21229.10 203.23 42931.67 47894.07 2017-05-27 00:20:58.000 147 21229.11 203.23 42931.69 47894.10 2017-05-27 00:20:59.000 147 21229.13 203.24 42931.70 47894.08 2017-05-27 00:21:00.000 147 21229.12 203.20 42931.71 47894.09 2017-05-27 00:21:01.000 147 21229.10 203.23 42931.69 47894.09 2017-05-27 00:21:02.000 147 21229.12 203.23 42931.70 47894.09 2017-05-27 00:21:03.000 147 21229.11 203.23 42931.72 47894.10 2017-05-27 00:21:04.000 147 21229.13 203.23 42931.74 47894.11 2017-05-27 00:21:05.000 147 21229.13 203.24 42931.69 47894.09 2017-05-27 00:21:06.000 147 21229.12 203.21 42931.72 47894.08 2017-05-27 00:21:07.000 147 21229.10 203.19 42931.73 47894.10 2017-05-27 00:21:08.000 147 21229.10 203.20 42931.71 47894.08 2017-05-27 00:21:09.000 147 21229.11 203.19 42931.72 47894.10 2017-05-27 00:21:10.000 147 21229.11 203.19 42931.71 47894.08 2017-05-27 00:21:11.000 147 21229.10 203.20 42931.68 47894.08 2017-05-27 00:21:12.000 147 21229.10 203.20 42931.72 47894.09 2017-05-27 00:21:13.000 147 21229.07 203.20 42931.72 47894.09 2017-05-27 00:21:14.000 147 21229.06 203.20 42931.68 47894.07 2017-05-27 00:21:15.000 147 21229.06 203.20 42931.69 47894.07 2017-05-27 00:21:16.000 147 21229.07 203.20 42931.68 47894.05 2017-05-27 00:21:17.000 147 21229.11 203.20 42931.67 47894.10 2017-05-27 00:21:18.000 147 21229.07 203.20 42931.69 47894.07 2017-05-27 00:21:19.000 147 21229.09 203.18 42931.69 47894.09 2017-05-27 00:21:20.000 147 21229.09 203.17 42931.71 47894.06 2017-05-27 00:21:21.000 147 21229.08 203.20 42931.71 47894.07 2017-05-27 00:21:22.000 147 21229.09 203.18 42931.71 47894.06 2017-05-27 00:21:23.000 147 21229.08 203.21 42931.68 47894.05 2017-05-27 00:21:24.000 147 21229.08 203.22 42931.68 47894.06 2017-05-27 00:21:25.000 147 21229.12 203.20 42931.70 47894.09 2017-05-27 00:21:26.000 147 21229.11 203.21 42931.71 47894.06 2017-05-27 00:21:27.000 147 21229.10 203.23 42931.68 47894.08 2017-05-27 00:21:28.000 147 21229.11 203.23 42931.70 47894.05 2017-05-27 00:21:29.000 147 21229.09 203.21 42931.70 47894.09 2017-05-27 00:21:30.000 147 21229.09 203.20 42931.71 47894.07 2017-05-27 00:21:31.000 147 21229.12 203.22 42931.67 47894.09 2017-05-27 00:21:32.000 147 21229.12 203.22 42931.65 47894.06 2017-05-27 00:21:33.000 147 21229.11 203.24 42931.65 47894.06 2017-05-27 00:21:34.000 147 21229.12 203.21 42931.66 47894.07 2017-05-27 00:21:35.000 147 21229.16 203.21 42931.70 47894.09 2017-05-27 00:21:36.000 147 21229.15 203.24 42931.67 47894.09 2017-05-27 00:21:37.000 147 21229.13 203.24 42931.65 47894.10 2017-05-27 00:21:38.000 147 21229.14 203.22 42931.66 47894.08 2017-05-27 00:21:39.000 147 21229.13 203.23 42931.67 47894.08 2017-05-27 00:21:40.000 147 21229.13 203.22 42931.68 47894.07 2017-05-27 00:21:41.000 147 21229.13 203.23 42931.68 47894.10 2017-05-27 00:21:42.000 147 21229.15 203.22 42931.67 47894.07 2017-05-27 00:21:43.000 147 21229.18 203.20 42931.67 47894.10 2017-05-27 00:21:44.000 147 21229.17 203.23 42931.64 47894.08 2017-05-27 00:21:45.000 147 21229.17 203.22 42931.68 47894.09 2017-05-27 00:21:46.000 147 21229.14 203.20 42931.67 47894.11 2017-05-27 00:21:47.000 147 21229.17 203.18 42931.66 47894.09 2017-05-27 00:21:48.000 147 21229.16 203.19 42931.63 47894.10 2017-05-27 00:21:49.000 147 21229.17 203.19 42931.63 47894.07 2017-05-27 00:21:50.000 147 21229.18 203.18 42931.61 47894.11 2017-05-27 00:21:51.000 147 21229.17 203.18 42931.61 47894.09 2017-05-27 00:21:52.000 147 21229.18 203.18 42931.63 47894.11 2017-05-27 00:21:53.000 147 21229.20 203.20 42931.66 47894.10 2017-05-27 00:21:54.000 147 21229.18 203.18 42931.69 47894.12 2017-05-27 00:21:55.000 147 21229.17 203.20 42931.63 47894.11 2017-05-27 00:21:56.000 147 21229.19 203.19 42931.68 47894.13 2017-05-27 00:21:57.000 147 21229.17 203.23 42931.67 47894.11 2017-05-27 00:21:58.000 147 21229.18 203.23 42931.66 47894.11 2017-05-27 00:21:59.000 147 21229.19 203.24 42931.65 47894.14 2017-05-27 00:22:00.000 147 21229.21 203.22 42931.67 47894.10 2017-05-27 00:22:01.000 147 21229.21 203.22 42931.67 47894.12 2017-05-27 00:22:02.000 147 21229.21 203.22 42931.68 47894.12 2017-05-27 00:22:03.000 147 21229.20 203.22 42931.67 47894.14 2017-05-27 00:22:04.000 147 21229.21 203.21 42931.66 47894.12 2017-05-27 00:22:05.000 147 21229.20 203.23 42931.68 47894.16 2017-05-27 00:22:06.000 147 21229.18 203.19 42931.68 47894.13 2017-05-27 00:22:07.000 147 21229.20 203.16 42931.69 47894.14 2017-05-27 00:22:08.000 147 21229.22 203.18 42931.70 47894.13 2017-05-27 00:22:09.000 147 21229.22 203.16 42931.72 47894.14 2017-05-27 00:22:10.000 147 21229.22 203.17 42931.68 47894.14 2017-05-27 00:22:11.000 147 21229.23 203.17 42931.68 47894.16 2017-05-27 00:22:12.000 147 21229.22 203.17 42931.66 47894.13 2017-05-27 00:22:13.000 147 21229.24 203.14 42931.67 47894.14 2017-05-27 00:22:14.000 147 21229.22 203.13 42931.68 47894.15 2017-05-27 00:22:15.000 147 21229.21 203.15 42931.69 47894.16 2017-05-27 00:22:16.000 147 21229.24 203.16 42931.68 47894.16 2017-05-27 00:22:17.000 147 21229.24 203.16 42931.71 47894.15 2017-05-27 00:22:18.000 147 21229.26 203.16 42931.72 47894.17 2017-05-27 00:22:19.000 147 21229.27 203.13 42931.71 47894.14 2017-05-27 00:22:20.000 147 21229.26 203.15 42931.72 47894.14 2017-05-27 00:22:21.000 147 21229.24 203.15 42931.71 47894.17 2017-05-27 00:22:22.000 147 21229.26 203.14 42931.72 47894.18 2017-05-27 00:22:23.000 147 21229.27 203.15 42931.73 47894.16 2017-05-27 00:22:24.000 147 21229.27 203.17 42931.69 47894.17 2017-05-27 00:22:25.000 147 21229.23 203.16 42931.71 47894.19 2017-05-27 00:22:26.000 147 21229.24 203.15 42931.75 47894.17 2017-05-27 00:22:27.000 147 21229.25 203.16 42931.71 47894.18 2017-05-27 00:22:28.000 147 21229.27 203.15 42931.73 47894.18 2017-05-27 00:22:29.000 147 21229.28 203.14 42931.72 47894.19 2017-05-27 00:22:30.000 147 21229.25 203.12 42931.72 47894.18 2017-05-27 00:22:31.000 147 21229.24 203.11 42931.73 47894.18 2017-05-27 00:22:32.000 147 21229.25 203.12 42931.73 47894.18 2017-05-27 00:22:33.000 147 21229.23 203.15 42931.75 47894.19 2017-05-27 00:22:34.000 147 21229.25 203.14 42931.75 47894.18 2017-05-27 00:22:35.000 147 21229.25 203.11 42931.72 47894.19 2017-05-27 00:22:36.000 147 21229.24 203.12 42931.71 47894.18 2017-05-27 00:22:37.000 147 21229.25 203.13 42931.72 47894.18 2017-05-27 00:22:38.000 147 21229.23 203.13 42931.75 47894.21 2017-05-27 00:22:39.000 147 21229.22 203.13 42931.72 47894.16 2017-05-27 00:22:40.000 147 21229.23 203.12 42931.74 47894.18 2017-05-27 00:22:41.000 147 21229.24 203.13 42931.72 47894.17 2017-05-27 00:22:42.000 147 21229.25 203.14 42931.71 47894.21 2017-05-27 00:22:43.000 147 21229.27 203.09 42931.73 47894.21 2017-05-27 00:22:44.000 147 21229.27 203.08 42931.74 47894.18 2017-05-27 00:22:45.000 147 21229.23 203.09 42931.75 47894.22 2017-05-27 00:22:46.000 147 21229.22 203.09 42931.73 47894.19 2017-05-27 00:22:47.000 147 21229.25 203.09 42931.71 47894.20 2017-05-27 00:22:48.000 147 21229.25 203.06 42931.72 47894.18 2017-05-27 00:22:49.000 147 21229.24 203.06 42931.74 47894.19 2017-05-27 00:22:50.000 147 21229.25 203.07 42931.72 47894.19 2017-05-27 00:22:51.000 147 21229.25 203.08 42931.72 47894.20 2017-05-27 00:22:52.000 147 21229.22 203.09 42931.72 47894.20 2017-05-27 00:22:53.000 147 21229.24 203.08 42931.71 47894.21 2017-05-27 00:22:54.000 147 21229.23 203.05 42931.73 47894.20 2017-05-27 00:22:55.000 147 21229.24 203.05 42931.75 47894.21 2017-05-27 00:22:56.000 147 21229.22 203.06 42931.77 47894.21 2017-05-27 00:22:57.000 147 21229.23 203.06 42931.74 47894.20 2017-05-27 00:22:58.000 147 21229.24 203.06 42931.75 47894.20 2017-05-27 00:22:59.000 147 21229.21 203.07 42931.74 47894.20 2017-05-27 00:23:00.000 147 21229.22 203.04 42931.75 47894.20 2017-05-27 00:23:01.000 147 21229.21 203.03 42931.78 47894.18 2017-05-27 00:23:02.000 147 21229.22 203.02 42931.78 47894.25 2017-05-27 00:23:03.000 147 21229.23 203.00 42931.76 47894.18 2017-05-27 00:23:04.000 147 21229.23 203.00 42931.77 47894.22 2017-05-27 00:23:05.000 147 21229.20 203.00 42931.80 47894.20 2017-05-27 00:23:06.000 147 21229.19 203.00 42931.81 47894.20 2017-05-27 00:23:07.000 147 21229.16 203.01 42931.79 47894.19 2017-05-27 00:23:08.000 147 21229.17 202.99 42931.75 47894.20 2017-05-27 00:23:09.000 147 21229.18 202.97 42931.79 47894.20 2017-05-27 00:23:10.000 147 21229.20 202.98 42931.78 47894.20 2017-05-27 00:23:11.000 147 21229.20 202.98 42931.76 47894.17 2017-05-27 00:23:12.000 147 21229.16 202.95 42931.76 47894.19 2017-05-27 00:23:13.000 147 21229.14 202.97 42931.77 47894.18 2017-05-27 00:23:14.000 147 21229.13 202.98 42931.77 47894.18 2017-05-27 00:23:15.000 147 21229.14 202.94 42931.77 47894.18 2017-05-27 00:23:16.000 147 21229.15 202.96 42931.74 47894.18 2017-05-27 00:23:17.000 147 21229.15 202.97 42931.79 47894.18 2017-05-27 00:23:18.000 147 21229.17 202.94 42931.81 47894.18 2017-05-27 00:23:19.000 147 21229.17 202.97 42931.78 47894.17 2017-05-27 00:23:20.000 147 21229.14 202.97 42931.77 47894.18 2017-05-27 00:23:21.000 147 21229.13 202.95 42931.76 47894.16 2017-05-27 00:23:22.000 147 21229.11 202.94 42931.80 47894.17 2017-05-27 00:23:23.000 147 21229.12 202.95 42931.76 47894.17 2017-05-27 00:23:24.000 147 21229.12 202.95 42931.77 47894.18 2017-05-27 00:23:25.000 147 21229.12 202.96 42931.75 47894.17 2017-05-27 00:23:26.000 147 21229.13 202.95 42931.75 47894.18 2017-05-27 00:23:27.000 147 21229.14 202.92 42931.75 47894.17 2017-05-27 00:23:28.000 147 21229.11 202.93 42931.77 47894.16 2017-05-27 00:23:29.000 147 21229.07 202.94 42931.77 47894.16 2017-05-27 00:23:30.000 147 21229.08 202.95 42931.78 47894.15 2017-05-27 00:23:31.000 147 21229.13 202.92 42931.77 47894.18 2017-05-27 00:23:32.000 147 21229.08 202.92 42931.78 47894.16 2017-05-27 00:23:33.000 147 21229.10 202.90 42931.81 47894.14 2017-05-27 00:23:34.000 147 21229.09 202.92 42931.78 47894.16 2017-05-27 00:23:35.000 147 21229.09 202.90 42931.76 47894.19 2017-05-27 00:23:36.000 147 21229.07 202.92 42931.76 47894.13 2017-05-27 00:23:37.000 147 21229.08 202.94 42931.77 47894.15 2017-05-27 00:23:38.000 147 21229.05 202.95 42931.79 47894.14 2017-05-27 00:23:39.000 147 21229.06 202.94 42931.79 47894.15 2017-05-27 00:23:40.000 147 21229.05 202.93 42931.76 47894.15 2017-05-27 00:23:41.000 147 21229.06 202.93 42931.75 47894.14 2017-05-27 00:23:42.000 147 21229.06 202.92 42931.76 47894.15 2017-05-27 00:23:43.000 147 21229.10 202.90 42931.78 47894.13 2017-05-27 00:23:44.000 147 21229.07 202.91 42931.78 47894.13 2017-05-27 00:23:45.000 147 21229.06 202.92 42931.78 47894.13 2017-05-27 00:23:46.000 147 21229.07 202.93 42931.77 47894.14 2017-05-27 00:23:47.000 147 21229.06 202.92 42931.78 47894.16 2017-05-27 00:23:48.000 147 21229.06 202.91 42931.79 47894.13 2017-05-27 00:23:49.000 147 21229.06 202.92 42931.80 47894.15 2017-05-27 00:23:50.000 147 21229.05 202.91 42931.80 47894.15 2017-05-27 00:23:51.000 147 21229.03 202.92 42931.77 47894.14 2017-05-27 00:23:52.000 147 21229.07 202.92 42931.77 47894.15 2017-05-27 00:23:53.000 147 21229.05 202.91 42931.81 47894.16 2017-05-27 00:23:54.000 147 21229.03 202.92 42931.79 47894.15 2017-05-27 00:23:55.000 147 21229.03 202.92 42931.79 47894.12 2017-05-27 00:23:56.000 147 21229.05 202.90 42931.80 47894.15 2017-05-27 00:23:57.000 147 21229.06 202.90 42931.79 47894.15 2017-05-27 00:23:58.000 147 21229.01 202.91 42931.78 47894.16 2017-05-27 00:23:59.000 147 21229.04 202.89 42931.79 47894.16 2017-05-27 00:24:00.000 147 21229.06 202.90 42931.79 47894.15 2017-05-27 00:24:01.000 147 21229.05 202.89 42931.82 47894.15 2017-05-27 00:24:02.000 147 21229.06 202.86 42931.82 47894.15 2017-05-27 00:24:03.000 147 21229.04 202.87 42931.80 47894.12 2017-05-27 00:24:04.000 147 21229.05 202.86 42931.82 47894.15 2017-05-27 00:24:05.000 147 21229.02 202.86 42931.79 47894.15 2017-05-27 00:24:06.000 147 21229.03 202.85 42931.78 47894.14 2017-05-27 00:24:07.000 147 21229.03 202.84 42931.78 47894.16 2017-05-27 00:24:08.000 147 21229.03 202.83 42931.79 47894.15 2017-05-27 00:24:09.000 147 21229.02 202.83 42931.83 47894.15 2017-05-27 00:24:10.000 147 21229.04 202.83 42931.80 47894.13 2017-05-27 00:24:11.000 147 21229.06 202.83 42931.83 47894.15 2017-05-27 00:24:12.000 147 21229.05 202.81 42931.82 47894.16 2017-05-27 00:24:13.000 147 21229.05 202.81 42931.82 47894.13 2017-05-27 00:24:14.000 147 21229.06 202.80 42931.81 47894.17 2017-05-27 00:24:15.000 147 21229.07 202.81 42931.82 47894.15 2017-05-27 00:24:16.000 147 21229.09 202.81 42931.79 47894.15 2017-05-27 00:24:17.000 147 21229.06 202.80 42931.81 47894.16 2017-05-27 00:24:18.000 147 21229.05 202.79 42931.82 47894.17 2017-05-27 00:24:19.000 147 21229.05 202.76 42931.85 47894.15 2017-05-27 00:24:20.000 147 21229.07 202.76 42931.85 47894.15 2017-05-27 00:24:21.000 147 21229.05 202.76 42931.79 47894.18 2017-05-27 00:24:22.000 147 21229.05 202.76 42931.82 47894.16 2017-05-27 00:24:23.000 147 21229.09 202.75 42931.80 47894.17 2017-05-27 00:24:24.000 147 21229.08 202.75 42931.82 47894.17 2017-05-27 00:24:25.000 147 21229.06 202.75 42931.81 47894.17 2017-05-27 00:24:26.000 147 21229.08 202.73 42931.81 47894.15 2017-05-27 00:24:27.000 147 21229.10 202.75 42931.83 47894.17 2017-05-27 00:24:28.000 147 21229.07 202.76 42931.84 47894.19 2017-05-27 00:24:29.000 147 21229.10 202.73 42931.83 47894.15 2017-05-27 00:24:30.000 147 21229.12 202.71 42931.83 47894.17 2017-05-27 00:24:31.000 147 21229.11 202.69 42931.81 47894.18 2017-05-27 00:24:32.000 147 21229.10 202.72 42931.81 47894.15 2017-05-27 00:24:33.000 147 21229.09 202.69 42931.84 47894.19 2017-05-27 00:24:34.000 147 21229.10 202.70 42931.82 47894.17 2017-05-27 00:24:35.000 147 21229.07 202.70 42931.80 47894.17 2017-05-27 00:24:36.000 147 21229.06 202.70 42931.85 47894.16 2017-05-27 00:24:37.000 147 21229.07 202.67 42931.85 47894.19 2017-05-27 00:24:38.000 147 21229.05 202.64 42931.84 47894.18 2017-05-27 00:24:39.000 147 21229.04 202.66 42931.83 47894.17 2017-05-27 00:24:40.000 147 21229.04 202.64 42931.83 47894.20 2017-05-27 00:24:41.000 147 21229.06 202.62 42931.85 47894.18 2017-05-27 00:24:42.000 147 21229.08 202.61 42931.86 47894.17 2017-05-27 00:24:43.000 147 21229.07 202.61 42931.83 47894.18 2017-05-27 00:24:44.000 147 21229.07 202.59 42931.81 47894.15 2017-05-27 00:24:45.000 147 21229.04 202.60 42931.83 47894.18 2017-05-27 00:24:46.000 147 21229.02 202.61 42931.86 47894.16 2017-05-27 00:24:47.000 147 21229.05 202.57 42931.86 47894.17 2017-05-27 00:24:48.000 147 21229.04 202.57 42931.84 47894.15 2017-05-27 00:24:49.000 147 21229.03 202.56 42931.84 47894.18 2017-05-27 00:24:50.000 147 21229.05 202.55 42931.82 47894.16 2017-05-27 00:24:51.000 147 21229.03 202.54 42931.83 47894.15 2017-05-27 00:24:52.000 147 21229.00 202.51 42931.83 47894.17 2017-05-27 00:24:53.000 147 21229.01 202.54 42931.85 47894.16 2017-05-27 00:24:54.000 147 21229.02 202.53 42931.86 47894.15 2017-05-27 00:24:55.000 147 21229.03 202.55 42931.86 47894.16 2017-05-27 00:24:56.000 147 21229.05 202.56 42931.87 47894.17 2017-05-27 00:24:57.000 147 21229.06 202.53 42931.86 47894.15 2017-05-27 00:24:58.000 147 21229.03 202.55 42931.83 47894.16 2017-05-27 00:24:59.000 147 21229.00 202.55 42931.85 47894.16 2017-05-27 00:25:00.000 147 21229.02 202.55 42931.82 47894.15 2017-05-27 00:25:01.000 147 21229.03 202.55 42931.82 47894.15 2017-05-27 00:25:02.000 147 21229.02 202.53 42931.82 47894.14 2017-05-27 00:25:03.000 147 21228.99 202.54 42931.83 47894.16 2017-05-27 00:25:04.000 147 21229.02 202.52 42931.82 47894.15 2017-05-27 00:25:05.000 147 21228.99 202.53 42931.83 47894.17 2017-05-27 00:25:06.000 147 21228.99 202.53 42931.84 47894.15 2017-05-27 00:25:07.000 147 21228.99 202.53 42931.85 47894.14 2017-05-27 00:25:08.000 147 21229.00 202.52 42931.82 47894.16 2017-05-27 00:25:09.000 147 21229.03 202.51 42931.82 47894.17 2017-05-27 00:25:10.000 147 21229.03 202.52 42931.78 47894.17 2017-05-27 00:25:11.000 147 21229.03 202.52 42931.79 47894.16 2017-05-27 00:25:12.000 147 21229.04 202.53 42931.81 47894.16 2017-05-27 00:25:13.000 147 21229.03 202.53 42931.83 47894.17 2017-05-27 00:25:14.000 147 21229.01 202.53 42931.80 47894.14 2017-05-27 00:25:15.000 147 21229.02 202.53 42931.81 47894.17 2017-05-27 00:25:16.000 147 21229.07 202.53 42931.81 47894.15 2017-05-27 00:25:17.000 147 21229.07 202.51 42931.81 47894.16 2017-05-27 00:25:18.000 147 21229.05 202.50 42931.85 47894.16 2017-05-27 00:25:19.000 147 21229.04 202.51 42931.82 47894.19 2017-05-27 00:25:20.000 147 21229.06 202.51 42931.84 47894.17 2017-05-27 00:25:21.000 147 21229.03 202.52 42931.83 47894.17 2017-05-27 00:25:22.000 147 21229.07 202.49 42931.83 47894.19 2017-05-27 00:25:23.000 147 21229.08 202.48 42931.81 47894.18 2017-05-27 00:25:24.000 147 21229.10 202.48 42931.82 47894.20 2017-05-27 00:25:25.000 147 21229.06 202.50 42931.81 47894.18 2017-05-27 00:25:26.000 147 21229.08 202.49 42931.83 47894.18 2017-05-27 00:25:27.000 147 21229.09 202.48 42931.87 47894.22 2017-05-27 00:25:28.000 147 21229.08 202.47 42931.87 47894.17 2017-05-27 00:25:29.000 147 21229.08 202.47 42931.85 47894.22 2017-05-27 00:25:30.000 147 21229.06 202.47 42931.84 47894.19 2017-05-27 00:25:31.000 147 21229.07 202.47 42931.82 47894.20 2017-05-27 00:25:32.000 147 21229.10 202.47 42931.82 47894.19 2017-05-27 00:25:33.000 147 21229.09 202.45 42931.85 47894.21 2017-05-27 00:25:34.000 147 21229.06 202.46 42931.83 47894.19 2017-05-27 00:25:35.000 147 21229.07 202.47 42931.81 47894.22 2017-05-27 00:25:36.000 147 21229.05 202.47 42931.85 47894.20 2017-05-27 00:25:37.000 147 21229.04 202.48 42931.84 47894.22 2017-05-27 00:25:38.000 147 21229.07 202.44 42931.86 47894.19 2017-05-27 00:25:39.000 147 21229.05 202.46 42931.83 47894.21 2017-05-27 00:25:40.000 147 21229.06 202.43 42931.85 47894.23 2017-05-27 00:25:41.000 147 21229.07 202.42 42931.88 47894.18 2017-05-27 00:25:42.000 147 21229.06 202.42 42931.90 47894.21 2017-05-27 00:25:43.000 147 21229.05 202.42 42931.88 47894.19 2017-05-27 00:25:44.000 147 21229.06 202.40 42931.86 47894.22 2017-05-27 00:25:45.000 147 21229.06 202.40 42931.85 47894.22 2017-05-27 00:25:46.000 147 21229.07 202.38 42931.88 47894.20 2017-05-27 00:25:47.000 147 21229.09 202.38 42931.90 47894.20 2017-05-27 00:25:48.000 147 21229.07 202.39 42931.88 47894.22 2017-05-27 00:25:49.000 147 21229.06 202.39 42931.86 47894.21 2017-05-27 00:25:50.000 147 21229.05 202.39 42931.89 47894.20 2017-05-27 00:25:51.000 147 21229.07 202.38 42931.86 47894.22 2017-05-27 00:25:52.000 147 21229.10 202.36 42931.88 47894.20 2017-05-27 00:25:53.000 147 21229.06 202.38 42931.87 47894.19 2017-05-27 00:25:54.000 147 21229.07 202.33 42931.88 47894.22 2017-05-27 00:25:55.000 147 21229.05 202.34 42931.88 47894.22 2017-05-27 00:25:56.000 147 21229.10 202.32 42931.89 47894.18 2017-05-27 00:25:57.000 147 21229.07 202.33 42931.87 47894.21 2017-05-27 00:25:58.000 147 21229.07 202.31 42931.89 47894.19 2017-05-27 00:25:59.000 147 21229.09 202.30 42931.87 47894.20 2017-05-27 00:26:00.000 147 21229.05 202.28 42931.89 47894.22 2017-05-27 00:26:01.000 147 21229.07 202.29 42931.87 47894.19 2017-05-27 00:26:02.000 147 21229.08 202.28 42931.87 47894.20 2017-05-27 00:26:03.000 147 21229.08 202.27 42931.88 47894.19 2017-05-27 00:26:04.000 147 21229.09 202.25 42931.88 47894.19 2017-05-27 00:26:05.000 147 21229.08 202.26 42931.87 47894.21 2017-05-27 00:26:06.000 147 21229.09 202.26 42931.88 47894.22 2017-05-27 00:26:07.000 147 21229.05 202.25 42931.87 47894.20 2017-05-27 00:26:08.000 147 21229.06 202.24 42931.85 47894.18 2017-05-27 00:26:09.000 147 21229.06 202.22 42931.85 47894.22 2017-05-27 00:26:10.000 147 21229.09 202.24 42931.88 47894.18 2017-05-27 00:26:11.000 147 21229.09 202.23 42931.87 47894.19 2017-05-27 00:26:12.000 147 21229.05 202.22 42931.86 47894.19 2017-05-27 00:26:13.000 147 21229.08 202.19 42931.89 47894.15 2017-05-27 00:26:14.000 147 21229.08 202.20 42931.88 47894.23 2017-05-27 00:26:15.000 147 21229.08 202.19 42931.87 47894.22 2017-05-27 00:26:16.000 147 21229.08 202.20 42931.85 47894.18 2017-05-27 00:26:17.000 147 21229.08 202.18 42931.88 47894.18 2017-05-27 00:26:18.000 147 21229.07 202.16 42931.90 47894.21 2017-05-27 00:26:19.000 147 21229.06 202.15 42931.87 47894.21 2017-05-27 00:26:20.000 147 21229.06 202.17 42931.88 47894.21 2017-05-27 00:26:21.000 147 21229.07 202.17 42931.90 47894.20 2017-05-27 00:26:22.000 147 21229.06 202.16 42931.88 47894.22 2017-05-27 00:26:23.000 147 21229.05 202.15 42931.88 47894.22 2017-05-27 00:26:24.000 147 21229.03 202.15 42931.88 47894.20 2017-05-27 00:26:25.000 147 21229.05 202.13 42931.89 47894.21 2017-05-27 00:26:26.000 147 21229.06 202.13 42931.87 47894.23 2017-05-27 00:26:27.000 147 21229.04 202.14 42931.88 47894.22 2017-05-27 00:26:28.000 147 21229.05 202.14 42931.90 47894.21 2017-05-27 00:26:29.000 147 21229.10 202.11 42931.88 47894.24 2017-05-27 00:26:30.000 147 21229.10 202.12 42931.88 47894.22 2017-05-27 00:26:31.000 147 21229.08 202.11 42931.90 47894.23 2017-05-27 00:26:32.000 147 21229.09 202.10 42931.87 47894.22 2017-05-27 00:26:33.000 147 21229.10 202.10 42931.88 47894.22 2017-05-27 00:26:34.000 147 21229.10 202.10 42931.89 47894.21 2017-05-27 00:26:35.000 147 21229.09 202.11 42931.89 47894.22 2017-05-27 00:26:36.000 147 21229.07 202.13 42931.89 47894.21 2017-05-27 00:26:37.000 147 21229.08 202.09 42931.86 47894.23 2017-05-27 00:26:38.000 147 21229.06 202.08 42931.87 47894.26 2017-05-27 00:26:39.000 147 21229.06 202.10 42931.90 47894.22 2017-05-27 00:26:40.000 147 21229.08 202.10 42931.89 47894.22 2017-05-27 00:26:41.000 147 21229.11 202.08 42931.90 47894.25 2017-05-27 00:26:42.000 147 21229.11 202.07 42931.87 47894.23 2017-05-27 00:26:43.000 147 21229.09 202.07 42931.88 47894.25 2017-05-27 00:26:44.000 147 21229.11 202.06 42931.90 47894.23 2017-05-27 00:26:45.000 147 21229.10 202.06 42931.89 47894.23 2017-05-27 00:26:46.000 147 21229.11 202.06 42931.93 47894.23 2017-05-27 00:26:47.000 147 21229.11 202.06 42931.91 47894.25 2017-05-27 00:26:48.000 147 21229.09 202.04 42931.91 47894.24 2017-05-27 00:26:49.000 147 21229.08 202.05 42931.91 47894.25 2017-05-27 00:26:50.000 147 21229.11 202.04 42931.91 47894.25 2017-05-27 00:26:51.000 147 21229.14 202.04 42931.93 47894.24 2017-05-27 00:26:52.000 147 21229.15 202.04 42931.91 47894.24 2017-05-27 00:26:53.000 147 21229.17 202.02 42931.92 47894.25 2017-05-27 00:26:54.000 147 21229.11 202.02 42931.92 47894.27 2017-05-27 00:26:55.000 147 21229.11 202.02 42931.92 47894.27 2017-05-27 00:26:56.000 147 21229.14 201.99 42931.91 47894.24 2017-05-27 00:26:57.000 147 21229.13 202.02 42931.91 47894.26 2017-05-27 00:26:58.000 147 21229.13 201.99 42931.88 47894.27 2017-05-27 00:26:59.000 147 21229.14 202.02 42931.92 47894.26 2017-05-27 00:27:00.000 147 21229.14 202.00 42931.91 47894.27 2017-05-27 00:27:01.000 147 21229.14 202.01 42931.92 47894.26 2017-05-27 00:27:02.000 147 21229.14 201.99 42931.90 47894.28 2017-05-27 00:27:03.000 147 21229.16 202.00 42931.89 47894.27 2017-05-27 00:27:04.000 147 21229.15 201.99 42931.89 47894.27 2017-05-27 00:27:05.000 147 21229.13 202.00 42931.91 47894.29 2017-05-27 00:27:06.000 147 21229.13 202.00 42931.87 47894.27 2017-05-27 00:27:07.000 147 21229.15 202.01 42931.91 47894.27 2017-05-27 00:27:08.000 147 21229.16 202.00 42931.92 47894.27 2017-05-27 00:27:09.000 147 21229.17 201.99 42931.91 47894.25 2017-05-27 00:27:10.000 147 21229.15 201.98 42931.90 47894.26 2017-05-27 00:27:11.000 147 21229.14 201.98 42931.90 47894.27 2017-05-27 00:27:12.000 147 21229.16 202.00 42931.90 47894.27 2017-05-27 00:27:13.000 147 21229.17 202.00 42931.92 47894.30 2017-05-27 00:27:14.000 147 21229.15 201.99 42931.96 47894.26 2017-05-27 00:27:15.000 147 21229.15 201.98 42931.91 47894.28 2017-05-27 00:27:16.000 147 21229.17 201.98 42931.93 47894.27 2017-05-27 00:27:17.000 147 21229.17 201.99 42931.94 47894.28 2017-05-27 00:27:18.000 147 21229.15 201.97 42931.93 47894.27 2017-05-27 00:27:19.000 147 21229.17 201.96 42931.90 47894.28 2017-05-27 00:27:20.000 147 21229.18 201.98 42931.92 47894.29 2017-05-27 00:27:21.000 147 21229.17 201.98 42931.92 47894.27 2017-05-27 00:27:22.000 147 21229.14 201.96 42931.93 47894.29 2017-05-27 00:27:23.000 147 21229.17 201.93 42931.89 47894.27 2017-05-27 00:27:24.000 147 21229.19 201.92 42931.91 47894.26 2017-05-27 00:27:25.000 147 21229.16 201.95 42931.90 47894.30 2017-05-27 00:27:26.000 147 21229.15 201.95 42931.87 47894.28 2017-05-27 00:27:27.000 147 21229.18 201.93 42931.88 47894.28 2017-05-27 00:27:28.000 147 21229.17 201.89 42931.88 47894.26 2017-05-27 00:27:29.000 147 21229.16 201.92 42931.88 47894.32 2017-05-27 00:27:30.000 147 21229.18 201.90 42931.91 47894.27 2017-05-27 00:27:31.000 147 21229.17 201.89 42931.91 47894.27 2017-05-27 00:27:32.000 147 21229.17 201.89 42931.93 47894.30 2017-05-27 00:27:33.000 147 21229.17 201.89 42931.93 47894.28 2017-05-27 00:27:34.000 147 21229.18 201.88 42931.94 47894.28 2017-05-27 00:27:35.000 147 21229.17 201.85 42931.92 47894.29 2017-05-27 00:27:36.000 147 21229.14 201.82 42931.95 47894.27 2017-05-27 00:27:37.000 147 21229.14 201.82 42931.94 47894.28 2017-05-27 00:27:38.000 147 21229.14 201.80 42931.94 47894.27 2017-05-27 00:27:39.000 147 21229.12 201.80 42931.90 47894.24 2017-05-27 00:27:40.000 147 21229.12 201.80 42931.94 47894.29 2017-05-27 00:27:41.000 147 21229.11 201.82 42931.94 47894.26 2017-05-27 00:27:42.000 147 21229.12 201.81 42931.92 47894.27 2017-05-27 00:27:43.000 147 21229.08 201.81 42931.91 47894.27 2017-05-27 00:27:44.000 147 21229.10 201.83 42931.91 47894.23 2017-05-27 00:27:45.000 147 21229.11 201.81 42931.91 47894.26 2017-05-27 00:27:46.000 147 21229.11 201.80 42931.93 47894.26 2017-05-27 00:27:47.000 147 21229.11 201.81 42931.93 47894.26 2017-05-27 00:27:48.000 147 21229.10 201.81 42931.94 47894.24 2017-05-27 00:27:49.000 147 21229.08 201.81 42931.95 47894.24 2017-05-27 00:27:50.000 147 21229.08 201.81 42931.92 47894.26 2017-05-27 00:27:51.000 147 21229.09 201.81 42931.94 47894.26 2017-05-27 00:27:52.000 147 21229.07 201.82 42931.93 47894.22 2017-05-27 00:27:53.000 147 21229.07 201.84 42931.94 47894.24 2017-05-27 00:27:54.000 147 21229.07 201.81 42931.95 47894.26 2017-05-27 00:27:55.000 147 21229.07 201.80 42931.95 47894.23 2017-05-27 00:27:56.000 147 21229.06 201.81 42931.93 47894.24 2017-05-27 00:27:57.000 147 21229.06 201.81 42931.93 47894.24 2017-05-27 00:27:58.000 147 21229.09 201.81 42931.93 47894.22 2017-05-27 00:27:59.000 147 21229.03 201.83 42931.93 47894.24 2017-05-27 00:28:00.000 147 21229.04 201.81 42931.96 47894.24 2017-05-27 00:28:01.000 147 21229.06 201.81 42931.95 47894.23 2017-05-27 00:28:02.000 147 21229.03 201.81 42931.96 47894.23 2017-05-27 00:28:03.000 147 21229.04 201.81 42931.94 47894.22 2017-05-27 00:28:04.000 147 21229.02 201.82 42931.92 47894.22 2017-05-27 00:28:05.000 147 21229.02 201.81 42931.92 47894.24 2017-05-27 00:28:06.000 147 21229.02 201.82 42931.92 47894.22 2017-05-27 00:28:07.000 147 21229.04 201.84 42931.93 47894.24 2017-05-27 00:28:08.000 147 21229.06 201.85 42931.93 47894.22 2017-05-27 00:28:09.000 147 21229.03 201.84 42931.96 47894.20 2017-05-27 00:28:10.000 147 21229.01 201.81 42931.92 47894.25 2017-05-27 00:28:11.000 147 21229.00 201.81 42931.93 47894.21 2017-05-27 00:28:12.000 147 21229.01 201.80 42931.93 47894.22 2017-05-27 00:28:13.000 147 21229.03 201.82 42931.97 47894.22 2017-05-27 00:28:14.000 147 21229.01 201.81 42931.95 47894.22 2017-05-27 00:28:15.000 147 21228.99 201.82 42931.95 47894.22 2017-05-27 00:28:16.000 147 21229.01 201.81 42931.94 47894.22 2017-05-27 00:28:17.000 147 21229.01 201.81 42931.97 47894.22 2017-05-27 00:28:18.000 147 21229.00 201.83 42931.98 47894.20 2017-05-27 00:28:19.000 147 21228.95 201.82 42931.97 47894.22 2017-05-27 00:28:20.000 147 21228.97 201.81 42931.96 47894.20 2017-05-27 00:28:21.000 147 21228.99 201.83 42931.93 47894.23 2017-05-27 00:28:22.000 147 21228.99 201.81 42931.93 47894.19 2017-05-27 00:28:23.000 147 21229.00 201.82 42931.94 47894.20 2017-05-27 00:28:24.000 147 21228.99 201.81 42931.93 47894.21 2017-05-27 00:28:25.000 147 21229.00 201.80 42931.94 47894.18 2017-05-27 00:28:26.000 147 21229.02 201.80 42931.97 47894.21 2017-05-27 00:28:27.000 147 21228.99 201.82 42931.97 47894.21 2017-05-27 00:28:28.000 147 21228.98 201.82 42931.94 47894.20 2017-05-27 00:28:29.000 147 21228.97 201.82 42931.96 47894.21 2017-05-27 00:28:30.000 147 21228.97 201.81 42931.96 47894.20 2017-05-27 00:28:31.000 147 21228.97 201.80 42931.93 47894.22 2017-05-27 00:28:32.000 147 21228.96 201.81 42931.93 47894.21 2017-05-27 00:28:33.000 147 21228.96 201.82 42931.92 47894.19 2017-05-27 00:28:34.000 147 21228.96 201.82 42931.95 47894.20 2017-05-27 00:28:35.000 147 21228.92 201.82 42931.98 47894.17 2017-05-27 00:28:36.000 147 21228.91 201.82 42931.97 47894.22 2017-05-27 00:28:37.000 147 21228.91 201.82 42931.97 47894.19 2017-05-27 00:28:38.000 147 21228.93 201.80 42931.97 47894.18 2017-05-27 00:28:39.000 147 21228.91 201.81 42931.96 47894.20 2017-05-27 00:28:40.000 147 21228.91 201.82 42931.96 47894.19 2017-05-27 00:28:41.000 147 21228.91 201.81 42931.97 47894.18 2017-05-27 00:28:42.000 147 21228.92 201.83 42931.96 47894.20 2017-05-27 00:28:43.000 147 21228.92 201.82 42931.97 47894.21 2017-05-27 00:28:44.000 147 21228.93 201.80 42931.96 47894.16 2017-05-27 00:28:45.000 147 21228.93 201.80 42931.96 47894.19 2017-05-27 00:28:46.000 147 21228.94 201.80 42931.99 47894.17 2017-05-27 00:28:47.000 147 21228.91 201.83 42931.97 47894.18 2017-05-27 00:28:48.000 147 21228.89 201.86 42931.96 47894.20 2017-05-27 00:28:49.000 147 21228.87 201.85 42931.96 47894.19 2017-05-27 00:28:50.000 147 21228.88 201.84 42931.97 47894.19 2017-05-27 00:28:51.000 147 21228.88 201.85 42931.94 47894.17 2017-05-27 00:28:52.000 147 21228.90 201.85 42931.93 47894.17 2017-05-27 00:28:53.000 147 21228.86 201.84 42931.93 47894.18 2017-05-27 00:28:54.000 147 21228.83 201.86 42931.97 47894.18 2017-05-27 00:28:55.000 147 21228.83 201.88 42931.96 47894.17 2017-05-27 00:28:56.000 147 21228.83 201.89 42931.96 47894.18 2017-05-27 00:28:57.000 147 21228.83 201.89 42931.96 47894.18 2017-05-27 00:28:58.000 147 21228.83 201.89 42931.97 47894.16 2017-05-27 00:28:59.000 147 21228.82 201.92 42931.97 47894.15 2017-05-27 00:29:00.000 147 21228.84 201.92 42931.95 47894.16 2017-05-27 00:29:01.000 147 21228.86 201.92 42931.99 47894.17 2017-05-27 00:29:02.000 147 21228.82 201.91 42931.97 47894.15 2017-05-27 00:29:03.000 147 21228.84 201.92 42931.96 47894.16 2017-05-27 00:29:04.000 147 21228.80 201.95 42931.95 47894.15 2017-05-27 00:29:05.000 147 21228.80 201.95 42931.97 47894.17 2017-05-27 00:29:06.000 147 21228.81 201.95 42931.96 47894.15 2017-05-27 00:29:07.000 147 21228.78 201.94 42931.96 47894.16 2017-05-27 00:29:08.000 147 21228.80 201.96 42931.96 47894.13 2017-05-27 00:29:09.000 147 21228.81 201.97 42931.94 47894.12 2017-05-27 00:29:10.000 147 21228.80 202.00 42931.95 47894.15 2017-05-27 00:29:11.000 147 21228.78 202.00 42931.95 47894.13 2017-05-27 00:29:12.000 147 21228.80 202.01 42931.95 47894.13 2017-05-27 00:29:13.000 147 21228.79 202.01 42931.97 47894.12 2017-05-27 00:29:14.000 147 21228.80 201.99 42931.99 47894.14 2017-05-27 00:29:15.000 147 21228.81 201.98 42931.96 47894.13 2017-05-27 00:29:16.000 147 21228.75 201.99 42931.95 47894.11 2017-05-27 00:29:17.000 147 21228.76 202.03 42931.94 47894.12 2017-05-27 00:29:18.000 147 21228.76 202.02 42931.96 47894.12 2017-05-27 00:29:19.000 147 21228.75 202.03 42931.94 47894.13 2017-05-27 00:29:20.000 147 21228.74 202.03 42931.96 47894.12 2017-05-27 00:29:21.000 147 21228.72 202.05 42931.95 47894.10 2017-05-27 00:29:22.000 147 21228.74 202.06 42931.94 47894.10 2017-05-27 00:29:23.000 147 21228.75 202.09 42931.93 47894.11 2017-05-27 00:29:24.000 147 21228.73 202.08 42931.96 47894.12 2017-05-27 00:29:25.000 147 21228.72 202.06 42931.97 47894.11 2017-05-27 00:29:26.000 147 21228.72 202.06 42931.94 47894.10 2017-05-27 00:29:27.000 147 21228.75 202.07 42931.96 47894.09 2017-05-27 00:29:28.000 147 21228.74 202.09 42931.95 47894.09 2017-05-27 00:29:29.000 147 21228.75 202.08 42931.94 47894.11 2017-05-27 00:29:30.000 147 21228.74 202.09 42931.94 47894.10 2017-05-27 00:29:31.000 147 21228.72 202.10 42931.90 47894.12 2017-05-27 00:29:32.000 147 21228.74 202.11 42931.94 47894.12 2017-05-27 00:29:33.000 147 21228.76 202.13 42931.92 47894.10 2017-05-27 00:29:34.000 147 21228.76 202.11 42931.93 47894.11 2017-05-27 00:29:35.000 147 21228.75 202.10 42931.91 47894.09 2017-05-27 00:29:36.000 147 21228.69 202.10 42931.92 47894.09 2017-05-27 00:29:37.000 147 21228.71 202.08 42931.93 47894.10 2017-05-27 00:29:38.000 147 21228.71 202.11 42931.91 47894.08 2017-05-27 00:29:39.000 147 21228.71 202.11 42931.91 47894.06 2017-05-27 00:29:40.000 147 21228.72 202.11 42931.91 47894.09 2017-05-27 00:29:41.000 147 21228.73 202.12 42931.92 47894.10 2017-05-27 00:29:42.000 147 21228.71 202.13 42931.94 47894.06 2017-05-27 00:29:43.000 147 21228.68 202.14 42931.92 47894.09 2017-05-27 00:29:44.000 147 21228.72 202.13 42931.94 47894.08 2017-05-27 00:29:45.000 147 21228.71 202.13 42931.89 47894.08 2017-05-27 00:29:46.000 147 21228.72 202.11 42931.89 47894.07 2017-05-27 00:29:47.000 147 21228.74 202.15 42931.90 47894.05 2017-05-27 00:29:48.000 147 21228.72 202.18 42931.89 47894.09 2017-05-27 00:29:49.000 147 21228.75 202.14 42931.91 47894.07 2017-05-27 00:29:50.000 147 21228.75 202.15 42931.90 47894.07 2017-05-27 00:29:51.000 147 21228.76 202.14 42931.91 47894.06 2017-05-27 00:29:52.000 147 21228.73 202.17 42931.90 47894.07 2017-05-27 00:29:53.000 147 21228.77 202.16 42931.89 47894.06 2017-05-27 00:29:54.000 147 21228.75 202.17 42931.90 47894.06 2017-05-27 00:29:55.000 147 21228.77 202.16 42931.91 47894.06 2017-05-27 00:29:56.000 147 21228.78 202.20 42931.88 47894.08 2017-05-27 00:29:57.000 147 21228.80 202.19 42931.87 47894.05 2017-05-27 00:29:58.000 147 21228.78 202.16 42931.88 47894.08 2017-05-27 00:29:59.000 147 21228.79 202.14 42931.90 47894.06 2017-05-27 00:30:00.000 147 21228.83 202.14 42931.90 47894.07 2017-05-27 00:30:01.000 147 21228.79 202.14 42931.90 47894.07 2017-05-27 00:30:02.000 147 21228.80 202.15 42931.88 47894.09 2017-05-27 00:30:03.000 147 21228.81 202.13 42931.92 47894.08 2017-05-27 00:30:04.000 147 21228.84 202.14 42931.93 47894.09 2017-05-27 00:30:05.000 147 21228.86 202.15 42931.90 47894.08 2017-05-27 00:30:06.000 147 21228.85 202.14 42931.91 47894.11 2017-05-27 00:30:07.000 147 21228.85 202.13 42931.92 47894.12 2017-05-27 00:30:08.000 147 21228.85 202.12 42931.93 47894.10 2017-05-27 00:30:09.000 147 21228.85 202.13 42931.89 47894.13 2017-05-27 00:30:10.000 147 21228.87 202.12 42931.89 47894.12 2017-05-27 00:30:11.000 147 21228.87 202.13 42931.93 47894.12 2017-05-27 00:30:12.000 147 21228.90 202.11 42931.93 47894.15 2017-05-27 00:30:13.000 147 21228.89 202.13 42931.92 47894.12 2017-05-27 00:30:14.000 147 21228.85 202.11 42931.93 47894.12 2017-05-27 00:30:15.000 147 21228.87 202.09 42931.95 47894.14 2017-05-27 00:30:16.000 147 21228.89 202.09 42931.94 47894.14 2017-05-27 00:30:17.000 147 21228.87 202.10 42931.91 47894.12 2017-05-27 00:30:18.000 147 21228.86 202.09 42931.92 47894.13 2017-05-27 00:30:19.000 147 21228.89 202.08 42931.89 47894.14 2017-05-27 00:30:20.000 147 21228.89 202.08 42931.90 47894.14 2017-05-27 00:30:21.000 147 21228.89 202.06 42931.91 47894.16 2017-05-27 00:30:22.000 147 21228.95 202.05 42931.92 47894.16 2017-05-27 00:30:23.000 147 21228.95 202.05 42931.95 47894.16 2017-05-27 00:30:24.000 147 21228.96 202.04 42931.91 47894.15 2017-05-27 00:30:25.000 147 21228.92 202.05 42931.93 47894.18 2017-05-27 00:30:26.000 147 21228.96 202.04 42931.94 47894.16 2017-05-27 00:30:27.000 147 21228.92 202.03 42931.90 47894.19 2017-05-27 00:30:28.000 147 21228.92 202.02 42931.94 47894.19 2017-05-27 00:30:29.000 147 21228.95 201.99 42931.95 47894.17 2017-05-27 00:30:30.000 147 21228.95 202.00 42931.95 47894.20 2017-05-27 00:30:31.000 147 21228.96 201.99 42931.94 47894.20 2017-05-27 00:30:32.000 147 21228.96 201.96 42931.95 47894.17 2017-05-27 00:30:33.000 147 21228.94 201.99 42931.96 47894.19 2017-05-27 00:30:34.000 147 21228.92 201.99 42931.95 47894.19 2017-05-27 00:30:35.000 147 21228.95 201.98 42931.95 47894.21 2017-05-27 00:30:36.000 147 21228.95 201.98 42931.97 47894.21 2017-05-27 00:30:37.000 147 21228.98 201.96 42931.96 47894.23 2017-05-27 00:30:38.000 147 21228.98 201.98 42931.96 47894.20 2017-05-27 00:30:39.000 147 21228.97 201.96 42931.95 47894.21 2017-05-27 00:30:40.000 147 21228.95 201.96 42931.96 47894.21 2017-05-27 00:30:41.000 147 21228.93 201.97 42931.95 47894.21 2017-05-27 00:30:42.000 147 21228.94 201.96 42931.92 47894.22 2017-05-27 00:30:43.000 147 21228.93 201.96 42931.93 47894.19 2017-05-27 00:30:44.000 147 21228.91 201.96 42931.93 47894.22 2017-05-27 00:30:45.000 147 21228.93 201.92 42931.94 47894.20 2017-05-27 00:30:46.000 147 21228.97 201.90 42931.94 47894.22 2017-05-27 00:30:47.000 147 21228.92 201.92 42931.96 47894.21 2017-05-27 00:30:48.000 147 21228.91 201.93 42931.94 47894.19 2017-05-27 00:30:49.000 147 21228.92 201.93 42931.96 47894.22 2017-05-27 00:30:50.000 147 21228.93 201.92 42931.97 47894.20 2017-05-27 00:30:51.000 147 21228.93 201.92 42931.95 47894.22 2017-05-27 00:30:52.000 147 21228.93 201.91 42931.96 47894.21 2017-05-27 00:30:53.000 147 21228.93 201.89 42931.95 47894.21 2017-05-27 00:30:54.000 147 21228.92 201.89 42931.96 47894.23 2017-05-27 00:30:55.000 147 21228.92 201.91 42931.95 47894.20 2017-05-27 00:30:56.000 147 21228.92 201.91 42931.96 47894.21 2017-05-27 00:30:57.000 147 21228.93 201.90 42931.95 47894.20 2017-05-27 00:30:58.000 147 21228.96 201.91 42931.95 47894.23 2017-05-27 00:30:59.000 147 21228.96 201.91 42931.97 47894.22 2017-05-27 00:31:00.000 147 21228.95 201.89 42931.96 47894.23 2017-05-27 00:31:01.000 147 21228.95 201.88 42931.96 47894.19 2017-05-27 00:31:02.000 147 21228.91 201.86 42931.96 47894.21 2017-05-27 00:31:03.000 147 21228.90 201.88 42931.98 47894.22 2017-05-27 00:31:04.000 147 21228.92 201.89 42931.99 47894.22 2017-05-27 00:31:05.000 147 21228.90 201.88 42932.00 47894.22 2017-05-27 00:31:06.000 147 21228.87 201.88 42931.99 47894.19 2017-05-27 00:31:07.000 147 21228.90 201.87 42931.96 47894.24 2017-05-27 00:31:08.000 147 21228.87 201.90 42932.00 47894.22 2017-05-27 00:31:09.000 147 21228.87 201.90 42932.00 47894.20 2017-05-27 00:31:10.000 147 21228.88 201.89 42931.98 47894.21 2017-05-27 00:31:11.000 147 21228.89 201.87 42931.96 47894.19 2017-05-27 00:31:12.000 147 21228.87 201.89 42931.96 47894.18 2017-05-27 00:31:13.000 147 21228.87 201.87 42931.97 47894.22 2017-05-27 00:31:14.000 147 21228.88 201.88 42931.98 47894.17 2017-05-27 00:31:15.000 147 21228.90 201.90 42931.97 47894.21 2017-05-27 00:31:16.000 147 21228.88 201.90 42931.98 47894.22 2017-05-27 00:31:17.000 147 21228.86 201.93 42931.98 47894.20 2017-05-27 00:31:18.000 147 21228.87 201.90 42931.99 47894.22 2017-05-27 00:31:19.000 147 21228.85 201.89 42931.96 47894.20 2017-05-27 00:31:20.000 147 21228.86 201.90 42931.98 47894.19 2017-05-27 00:31:21.000 147 21228.89 201.89 42931.96 47894.18 2017-05-27 00:31:22.000 147 21228.85 201.89 42931.96 47894.19 2017-05-27 00:31:23.000 147 21228.84 201.92 42931.97 47894.18 2017-05-27 00:31:24.000 147 21228.84 201.90 42931.99 47894.21 2017-05-27 00:31:25.000 147 21228.82 201.89 42931.96 47894.18 2017-05-27 00:31:26.000 147 21228.83 201.91 42931.97 47894.18 2017-05-27 00:31:27.000 147 21228.82 201.93 42931.97 47894.20 2017-05-27 00:31:28.000 147 21228.84 201.92 42931.99 47894.21 2017-05-27 00:31:29.000 147 21228.86 201.92 42931.98 47894.21 2017-05-27 00:31:30.000 147 21228.85 201.92 42931.99 47894.18 2017-05-27 00:31:31.000 147 21228.86 201.93 42931.99 47894.19 2017-05-27 00:31:32.000 147 21228.82 201.94 42932.00 47894.22 2017-05-27 00:31:33.000 147 21228.83 201.92 42931.99 47894.20 2017-05-27 00:31:34.000 147 21228.83 201.90 42931.98 47894.20 2017-05-27 00:31:35.000 147 21228.86 201.89 42932.00 47894.19 2017-05-27 00:31:36.000 147 21228.88 201.89 42932.00 47894.22 2017-05-27 00:31:37.000 147 21228.87 201.89 42931.99 47894.21 2017-05-27 00:31:38.000 147 21228.86 201.87 42931.98 47894.19 2017-05-27 00:31:39.000 147 21228.87 201.88 42931.98 47894.22 2017-05-27 00:31:40.000 147 21228.88 201.86 42931.97 47894.23 2017-05-27 00:31:41.000 147 21228.90 201.83 42931.97 47894.22 2017-05-27 00:31:42.000 147 21228.88 201.84 42931.96 47894.20 2017-05-27 00:31:43.000 147 21228.86 201.85 42931.99 47894.24 2017-05-27 00:31:44.000 147 21228.86 201.85 42932.00 47894.20 2017-05-27 00:31:45.000 147 21228.88 201.84 42932.01 47894.22 2017-05-27 00:31:46.000 147 21228.86 201.84 42932.02 47894.23 2017-05-27 00:31:47.000 147 21228.86 201.85 42932.04 47894.24 2017-05-27 00:31:48.000 147 21228.90 201.84 42932.02 47894.22 2017-05-27 00:31:49.000 147 21228.92 201.82 42932.03 47894.23 2017-05-27 00:31:50.000 147 21228.93 201.81 42932.05 47894.23 2017-05-27 00:31:51.000 147 21228.92 201.81 42932.00 47894.23 2017-05-27 00:31:52.000 147 21228.95 201.81 42932.01 47894.25 2017-05-27 00:31:53.000 147 21228.95 201.81 42932.02 47894.25 2017-05-27 00:31:54.000 147 21228.93 201.82 42932.01 47894.24 2017-05-27 00:31:55.000 147 21228.91 201.81 42932.01 47894.27 2017-05-27 00:31:56.000 147 21228.95 201.78 42932.00 47894.25 2017-05-27 00:31:57.000 147 21228.93 201.78 42932.02 47894.24 2017-05-27 00:31:58.000 147 21228.94 201.77 42931.97 47894.25 2017-05-27 00:31:59.000 147 21228.97 201.77 42931.99 47894.25 2017-05-27 00:32:00.000 147 21228.96 201.76 42931.99 47894.29 2017-05-27 00:32:01.000 147 21228.97 201.74 42931.97 47894.29 2017-05-27 00:32:02.000 147 21228.99 201.76 42931.98 47894.27 2017-05-27 00:32:03.000 147 21229.01 201.73 42932.01 47894.30 2017-05-27 00:32:04.000 147 21228.99 201.72 42931.99 47894.31 2017-05-27 00:32:05.000 147 21228.99 201.72 42932.03 47894.30 2017-05-27 00:32:06.000 147 21228.98 201.70 42932.03 47894.30 2017-05-27 00:32:07.000 147 21229.02 201.68 42932.06 47894.28 2017-05-27 00:32:08.000 147 21229.03 201.69 42932.01 47894.30 2017-05-27 00:32:09.000 147 21229.03 201.66 42932.03 47894.34 2017-05-27 00:32:10.000 147 21229.06 201.65 42932.02 47894.28 2017-05-27 00:32:11.000 147 21229.06 201.65 42932.02 47894.30 2017-05-27 00:32:12.000 147 21229.04 201.66 42932.02 47894.32 2017-05-27 00:32:13.000 147 21229.04 201.65 42932.06 47894.31 2017-05-27 00:32:14.000 147 21229.06 201.64 42932.03 47894.32 2017-05-27 00:32:15.000 147 21229.05 201.63 42932.02 47894.31 2017-05-27 00:32:16.000 147 21229.06 201.60 42932.03 47894.32 2017-05-27 00:32:17.000 147 21229.06 201.60 42932.02 47894.32 2017-05-27 00:32:18.000 147 21229.06 201.59 42932.03 47894.34 2017-05-27 00:32:19.000 147 21229.05 201.56 42932.06 47894.32 2017-05-27 00:32:20.000 147 21229.06 201.53 42932.03 47894.34 2017-05-27 00:32:21.000 147 21229.05 201.51 42932.04 47894.33 2017-05-27 00:32:22.000 147 21229.03 201.50 42932.05 47894.32 2017-05-27 00:32:23.000 147 21229.05 201.49 42932.06 47894.33 2017-05-27 00:32:24.000 147 21229.04 201.48 42932.04 47894.32 2017-05-27 00:32:25.000 147 21229.02 201.50 42932.03 47894.33 2017-05-27 00:32:26.000 147 21229.04 201.50 42932.03 47894.33 2017-05-27 00:32:27.000 147 21229.06 201.47 42932.06 47894.35 2017-05-27 00:32:28.000 147 21229.01 201.44 42932.07 47894.34 2017-05-27 00:32:29.000 147 21229.03 201.43 42932.06 47894.33 2017-05-27 00:32:30.000 147 21229.04 201.43 42932.06 47894.35 2017-05-27 00:32:31.000 147 21229.05 201.42 42932.05 47894.33 2017-05-27 00:32:32.000 147 21229.05 201.40 42932.04 47894.33 2017-05-27 00:32:33.000 147 21229.03 201.38 42932.03 47894.34 2017-05-27 00:32:34.000 147 21229.04 201.37 42932.04 47894.33 2017-05-27 00:32:35.000 147 21229.03 201.36 42932.05 47894.33 2017-05-27 00:32:36.000 147 21229.01 201.37 42932.04 47894.34 2017-05-27 00:32:37.000 147 21229.06 201.35 42932.04 47894.33 2017-05-27 00:32:38.000 147 21229.05 201.36 42932.04 47894.34 2017-05-27 00:32:39.000 147 21229.03 201.37 42932.05 47894.31 2017-05-27 00:32:40.000 147 21229.02 201.36 42932.08 47894.33 2017-05-27 00:32:41.000 147 21229.02 201.32 42932.04 47894.31 2017-05-27 00:32:42.000 147 21228.99 201.34 42932.04 47894.33 2017-05-27 00:32:43.000 147 21228.99 201.34 42932.05 47894.32 2017-05-27 00:32:44.000 147 21228.99 201.34 42932.06 47894.33 2017-05-27 00:32:45.000 147 21229.02 201.34 42932.02 47894.31 2017-05-27 00:32:46.000 147 21229.02 201.33 42932.06 47894.30 2017-05-27 00:32:47.000 147 21229.02 201.35 42932.08 47894.32 2017-05-27 00:32:48.000 147 21229.00 201.32 42932.06 47894.31 2017-05-27 00:32:49.000 147 21228.99 201.32 42932.06 47894.31 2017-05-27 00:32:50.000 147 21228.98 201.32 42932.05 47894.30 2017-05-27 00:32:51.000 147 21228.99 201.31 42932.03 47894.30 2017-05-27 00:32:52.000 147 21228.99 201.33 42932.04 47894.31 2017-05-27 00:32:53.000 147 21228.99 201.32 42932.02 47894.29 2017-05-27 00:32:54.000 147 21228.98 201.32 42932.04 47894.29 2017-05-27 00:32:55.000 147 21228.97 201.33 42932.07 47894.29 2017-05-27 00:32:56.000 147 21228.99 201.35 42932.05 47894.31 2017-05-27 00:32:57.000 147 21228.97 201.35 42932.04 47894.30 2017-05-27 00:32:58.000 147 21228.96 201.35 42932.04 47894.26 2017-05-27 00:32:59.000 147 21228.95 201.34 42932.01 47894.29 2017-05-27 00:33:00.000 147 21228.97 201.32 42932.01 47894.29 2017-05-27 00:33:01.000 147 21228.93 201.35 42932.00 47894.27 2017-05-27 00:33:02.000 147 21228.94 201.34 42932.01 47894.31 2017-05-27 00:33:03.000 147 21228.94 201.35 42932.03 47894.28 2017-05-27 00:33:04.000 147 21228.96 201.35 42932.02 47894.29 2017-05-27 00:33:05.000 147 21228.92 201.34 42932.04 47894.25 2017-05-27 00:33:06.000 147 21228.92 201.34 42932.04 47894.27 2017-05-27 00:33:07.000 147 21228.94 201.37 42932.03 47894.27 2017-05-27 00:33:08.000 147 21228.95 201.35 42932.04 47894.29 2017-05-27 00:33:09.000 147 21228.92 201.35 42932.04 47894.29 2017-05-27 00:33:10.000 147 21228.92 201.35 42932.02 47894.28 2017-05-27 00:33:11.000 147 21228.94 201.34 42932.05 47894.28 2017-05-27 00:33:12.000 147 21228.95 201.33 42932.03 47894.29 2017-05-27 00:33:13.000 147 21228.94 201.34 42932.04 47894.27 2017-05-27 00:33:14.000 147 21228.92 201.34 42932.01 47894.28 2017-05-27 00:33:15.000 147 21228.91 201.33 42932.01 47894.27 2017-05-27 00:33:16.000 147 21228.94 201.34 42932.04 47894.29 2017-05-27 00:33:17.000 147 21228.92 201.38 42932.05 47894.27 2017-05-27 00:33:18.000 147 21228.92 201.35 42932.03 47894.27 2017-05-27 00:33:19.000 147 21228.91 201.38 42932.05 47894.29 2017-05-27 00:33:20.000 147 21228.91 201.36 42932.07 47894.28 2017-05-27 00:33:21.000 147 21228.91 201.37 42932.07 47894.28 2017-05-27 00:33:22.000 147 21228.91 201.35 42932.05 47894.28 2017-05-27 00:33:23.000 147 21228.91 201.36 42932.04 47894.28 2017-05-27 00:33:24.000 147 21228.94 201.38 42932.04 47894.28 2017-05-27 00:33:25.000 147 21228.94 201.38 42932.03 47894.27 2017-05-27 00:33:26.000 147 21228.94 201.38 42932.03 47894.29 2017-05-27 00:33:27.000 147 21228.97 201.38 42932.03 47894.26 2017-05-27 00:33:28.000 147 21228.98 201.39 42932.04 47894.32 2017-05-27 00:33:29.000 147 21228.95 201.38 42932.02 47894.30 2017-05-27 00:33:30.000 147 21228.94 201.39 42932.05 47894.29 2017-05-27 00:33:31.000 147 21228.95 201.36 42932.05 47894.27 2017-05-27 00:33:32.000 147 21228.95 201.36 42932.05 47894.30 2017-05-27 00:33:33.000 147 21228.95 201.37 42932.03 47894.30 2017-05-27 00:33:34.000 147 21228.96 201.38 42932.03 47894.29 2017-05-27 00:33:35.000 147 21228.99 201.37 42932.05 47894.30 2017-05-27 00:33:36.000 147 21228.95 201.37 42932.03 47894.29 2017-05-27 00:33:37.000 147 21228.95 201.39 42932.04 47894.32 2017-05-27 00:33:38.000 147 21228.99 201.41 42932.02 47894.31 2017-05-27 00:33:39.000 147 21228.96 201.41 42932.07 47894.31 2017-05-27 00:33:40.000 147 21228.96 201.41 42932.06 47894.28 2017-05-27 00:33:41.000 147 21228.92 201.39 42932.05 47894.31 2017-05-27 00:33:42.000 147 21228.95 201.41 42932.01 47894.32 2017-05-27 00:33:43.000 147 21228.91 201.42 42932.05 47894.29 2017-05-27 00:33:44.000 147 21228.93 201.42 42932.04 47894.29 2017-05-27 00:33:45.000 147 21228.92 201.41 42932.03 47894.32 2017-05-27 00:33:46.000 147 21228.90 201.39 42932.01 47894.31 2017-05-27 00:33:47.000 147 21228.89 201.38 42932.02 47894.29 2017-05-27 00:33:48.000 147 21228.90 201.39 42932.03 47894.30 2017-05-27 00:33:49.000 147 21228.90 201.37 42932.03 47894.28 2017-05-27 00:33:50.000 147 21228.89 201.36 42932.05 47894.28 2017-05-27 00:33:51.000 147 21228.86 201.39 42932.04 47894.29 2017-05-27 00:33:52.000 147 21228.87 201.39 42932.01 47894.27 2017-05-27 00:33:53.000 147 21228.89 201.38 42932.01 47894.29 2017-05-27 00:33:54.000 147 21228.86 201.37 42932.05 47894.29 2017-05-27 00:33:55.000 147 21228.88 201.37 42932.06 47894.27 2017-05-27 00:33:56.000 147 21228.85 201.41 42932.05 47894.29 2017-05-27 00:33:57.000 147 21228.87 201.41 42932.03 47894.27 2017-05-27 00:33:58.000 147 21228.89 201.39 42932.00 47894.27 2017-05-27 00:33:59.000 147 21228.88 201.38 42932.03 47894.28 2017-05-27 00:34:00.000 147 21228.86 201.39 42932.04 47894.29 2017-05-27 00:34:01.000 147 21228.84 201.38 42932.05 47894.26 2017-05-27 00:34:02.000 147 21228.81 201.39 42932.04 47894.24 2017-05-27 00:34:03.000 147 21228.83 201.37 42932.07 47894.26 2017-05-27 00:34:04.000 147 21228.86 201.39 42932.07 47894.25 2017-05-27 00:34:05.000 147 21228.83 201.38 42932.06 47894.25 2017-05-27 00:34:06.000 147 21228.81 201.36 42932.04 47894.26 2017-05-27 00:34:07.000 147 21228.80 201.35 42932.06 47894.24 2017-05-27 00:34:08.000 147 21228.81 201.37 42932.03 47894.23 2017-05-27 00:34:09.000 147 21228.81 201.36 42932.00 47894.27 2017-05-27 00:34:10.000 147 21228.77 201.37 42932.00 47894.26 2017-05-27 00:34:11.000 147 21228.79 201.36 42932.03 47894.24 2017-05-27 00:34:12.000 147 21228.77 201.36 42932.03 47894.21 2017-05-27 00:34:13.000 147 21228.78 201.33 42932.03 47894.25 2017-05-27 00:34:14.000 147 21228.75 201.33 42932.03 47894.23 2017-05-27 00:34:15.000 147 21228.76 201.31 42932.03 47894.24 2017-05-27 00:34:16.000 147 21228.75 201.30 42932.04 47894.24 2017-05-27 00:34:17.000 147 21228.74 201.30 42932.07 47894.23 2017-05-27 00:34:18.000 147 21228.78 201.28 42932.04 47894.23 2017-05-27 00:34:19.000 147 21228.77 201.28 42932.08 47894.23 2017-05-27 00:34:20.000 147 21228.76 201.29 42932.07 47894.22 2017-05-27 00:34:21.000 147 21228.77 201.28 42932.08 47894.21 2017-05-27 00:34:22.000 147 21228.74 201.28 42932.07 47894.24 2017-05-27 00:34:23.000 147 21228.74 201.27 42932.07 47894.21 2017-05-27 00:34:24.000 147 21228.73 201.29 42932.06 47894.22 2017-05-27 00:34:25.000 147 21228.73 201.29 42932.02 47894.20 2017-05-27 00:34:26.000 147 21228.74 201.29 42932.03 47894.22 2017-05-27 00:34:27.000 147 21228.75 201.27 42932.06 47894.19 2017-05-27 00:34:28.000 147 21228.74 201.28 42932.05 47894.21 2017-05-27 00:34:29.000 147 21228.71 201.28 42932.04 47894.22 2017-05-27 00:34:30.000 147 21228.71 201.30 42932.06 47894.21 2017-05-27 00:34:31.000 147 21228.70 201.32 42932.06 47894.21 2017-05-27 00:34:32.000 147 21228.71 201.30 42932.05 47894.19 2017-05-27 00:34:33.000 147 21228.70 201.30 42932.05 47894.22 2017-05-27 00:34:34.000 147 21228.70 201.31 42932.05 47894.22 2017-05-27 00:34:35.000 147 21228.68 201.31 42932.06 47894.19 2017-05-27 00:34:36.000 147 21228.69 201.30 42932.05 47894.18 2017-05-27 00:34:37.000 147 21228.67 201.35 42932.05 47894.22 2017-05-27 00:34:38.000 147 21228.69 201.33 42932.05 47894.19 2017-05-27 00:34:39.000 147 21228.69 201.35 42932.02 47894.18 2017-05-27 00:34:40.000 147 21228.71 201.36 42932.03 47894.20 2017-05-27 00:34:41.000 147 21228.71 201.38 42932.04 47894.19 2017-05-27 00:34:42.000 147 21228.73 201.37 42932.04 47894.19 2017-05-27 00:34:43.000 147 21228.75 201.35 42932.02 47894.22 2017-05-27 00:34:44.000 147 21228.74 201.37 42932.01 47894.20 2017-05-27 00:34:45.000 147 21228.70 201.40 42932.00 47894.20 2017-05-27 00:34:46.000 147 21228.70 201.38 42932.03 47894.19 2017-05-27 00:34:47.000 147 21228.70 201.37 42932.02 47894.20 2017-05-27 00:34:48.000 147 21228.68 201.40 42931.98 47894.22 2017-05-27 00:34:49.000 147 21228.71 201.39 42932.00 47894.20 2017-05-27 00:34:50.000 147 21228.74 201.42 42932.01 47894.18 2017-05-27 00:34:51.000 147 21228.75 201.43 42932.04 47894.18 2017-05-27 00:34:52.000 147 21228.75 201.41 42932.04 47894.23 2017-05-27 00:34:53.000 147 21228.75 201.44 42932.00 47894.20 2017-05-27 00:34:54.000 147 21228.75 201.42 42932.04 47894.20 2017-05-27 00:34:55.000 147 21228.75 201.42 42932.03 47894.19 2017-05-27 00:34:56.000 147 21228.73 201.43 42932.03 47894.20 2017-05-27 00:34:57.000 147 21228.72 201.45 42932.05 47894.19 2017-05-27 00:34:58.000 147 21228.69 201.45 42932.05 47894.23 2017-05-27 00:34:59.000 147 21228.68 201.44 42932.04 47894.21 2017-05-27 00:35:00.000 147 21228.70 201.45 42932.04 47894.18 2017-05-27 00:35:01.000 147 21228.70 201.48 42932.06 47894.20 2017-05-27 00:35:02.000 147 21228.74 201.45 42932.04 47894.20 2017-05-27 00:35:03.000 147 21228.71 201.47 42932.00 47894.20 2017-05-27 00:35:04.000 147 21228.71 201.45 42932.04 47894.22 2017-05-27 00:35:05.000 147 21228.72 201.46 42932.05 47894.20 2017-05-27 00:35:06.000 147 21228.73 201.48 42932.04 47894.19 2017-05-27 00:35:07.000 147 21228.71 201.47 42932.05 47894.22 2017-05-27 00:35:08.000 147 21228.70 201.44 42932.05 47894.21 2017-05-27 00:35:09.000 147 21228.74 201.45 42932.05 47894.22 2017-05-27 00:35:10.000 147 21228.71 201.46 42932.02 47894.19 2017-05-27 00:35:11.000 147 21228.72 201.46 42932.03 47894.23 2017-05-27 00:35:12.000 147 21228.73 201.47 42932.06 47894.23 2017-05-27 00:35:13.000 147 21228.73 201.46 42932.04 47894.22 2017-05-27 00:35:14.000 147 21228.73 201.46 42932.03 47894.22 2017-05-27 00:35:15.000 147 21228.75 201.47 42932.04 47894.23 2017-05-27 00:35:16.000 147 21228.71 201.49 42932.06 47894.21 2017-05-27 00:35:17.000 147 21228.71 201.47 42932.04 47894.21 2017-05-27 00:35:18.000 147 21228.71 201.48 42932.03 47894.21 2017-05-27 00:35:19.000 147 21228.71 201.47 42932.08 47894.21 2017-05-27 00:35:20.000 147 21228.72 201.49 42932.10 47894.20 2017-05-27 00:35:21.000 147 21228.72 201.53 42932.07 47894.23 2017-05-27 00:35:22.000 147 21228.72 201.51 42932.03 47894.21 2017-05-27 00:35:23.000 147 21228.70 201.52 42932.01 47894.23 2017-05-27 00:35:24.000 147 21228.73 201.52 42932.05 47894.19 2017-05-27 00:35:25.000 147 21228.73 201.50 42932.06 47894.21 2017-05-27 00:35:26.000 147 21228.72 201.50 42932.05 47894.23 2017-05-27 00:35:27.000 147 21228.72 201.52 42932.02 47894.19 2017-05-27 00:35:28.000 147 21228.71 201.52 42932.02 47894.20 2017-05-27 00:35:29.000 147 21228.72 201.51 42932.00 47894.22 2017-05-27 00:35:30.000 147 21228.70 201.50 42932.02 47894.19 2017-05-27 00:35:31.000 147 21228.68 201.51 42932.03 47894.21 2017-05-27 00:35:32.000 147 21228.70 201.51 42932.02 47894.20 2017-05-27 00:35:33.000 147 21228.70 201.51 42932.04 47894.20 2017-05-27 00:35:34.000 147 21228.69 201.51 42932.05 47894.18 2017-05-27 00:35:35.000 147 21228.71 201.48 42932.07 47894.19 2017-05-27 00:35:36.000 147 21228.70 201.47 42932.06 47894.20 2017-05-27 00:35:37.000 147 21228.69 201.49 42932.06 47894.19 2017-05-27 00:35:38.000 147 21228.70 201.50 42932.07 47894.18 2017-05-27 00:35:39.000 147 21228.68 201.47 42932.08 47894.19 2017-05-27 00:35:40.000 147 21228.69 201.49 42932.08 47894.19 2017-05-27 00:35:41.000 147 21228.71 201.47 42932.04 47894.21 2017-05-27 00:35:42.000 147 21228.67 201.47 42932.05 47894.22 2017-05-27 00:35:43.000 147 21228.65 201.45 42932.07 47894.18 2017-05-27 00:35:44.000 147 21228.66 201.44 42932.08 47894.19 2017-05-27 00:35:45.000 147 21228.68 201.43 42932.09 47894.18 2017-05-27 00:35:46.000 147 21228.68 201.42 42932.11 47894.20 2017-05-27 00:35:47.000 147 21228.67 201.42 42932.08 47894.19 2017-05-27 00:35:48.000 147 21228.67 201.42 42932.09 47894.17 2017-05-27 00:35:49.000 147 21228.67 201.39 42932.09 47894.19 2017-05-27 00:35:50.000 147 21228.65 201.39 42932.05 47894.19 2017-05-27 00:35:51.000 147 21228.67 201.37 42932.05 47894.18 2017-05-27 00:35:52.000 147 21228.65 201.37 42932.08 47894.18 2017-05-27 00:35:53.000 147 21228.65 201.38 42932.08 47894.19 2017-05-27 00:35:54.000 147 21228.63 201.36 42932.06 47894.19 2017-05-27 00:35:55.000 147 21228.62 201.34 42932.03 47894.15 2017-05-27 00:35:56.000 147 21228.63 201.33 42932.07 47894.19 2017-05-27 00:35:57.000 147 21228.64 201.32 42932.10 47894.15 2017-05-27 00:35:58.000 147 21228.61 201.30 42932.04 47894.18 2017-05-27 00:35:59.000 147 21228.59 201.31 42932.07 47894.16 2017-05-27 00:36:00.000 147 21228.56 201.32 42932.08 47894.14 2017-05-27 00:36:01.000 147 21228.60 201.35 42932.04 47894.17 2017-05-27 00:36:02.000 147 21228.60 201.35 42932.08 47894.18 2017-05-27 00:36:03.000 147 21228.59 201.32 42932.07 47894.14 2017-05-27 00:36:04.000 147 21228.59 201.33 42932.06 47894.13 2017-05-27 00:36:05.000 147 21228.58 201.35 42932.10 47894.14 2017-05-27 00:36:06.000 147 21228.58 201.33 42932.11 47894.16 2017-05-27 00:36:07.000 147 21228.57 201.36 42932.10 47894.15 2017-05-27 00:36:08.000 147 21228.55 201.35 42932.07 47894.14 2017-05-27 00:36:09.000 147 21228.56 201.35 42932.07 47894.12 2017-05-27 00:36:10.000 147 21228.55 201.36 42932.05 47894.14 2017-05-27 00:36:11.000 147 21228.56 201.35 42932.05 47894.16 2017-05-27 00:36:12.000 147 21228.55 201.35 42932.06 47894.10 2017-05-27 00:36:13.000 147 21228.52 201.39 42932.06 47894.14 2017-05-27 00:36:14.000 147 21228.49 201.39 42932.03 47894.12 2017-05-27 00:36:15.000 147 21228.48 201.40 42932.03 47894.11 2017-05-27 00:36:16.000 147 21228.48 201.41 42932.04 47894.10 2017-05-27 00:36:17.000 147 21228.45 201.44 42932.06 47894.08 2017-05-27 00:36:18.000 147 21228.49 201.41 42932.04 47894.11 2017-05-27 00:36:19.000 147 21228.48 201.44 42932.02 47894.11 2017-05-27 00:36:20.000 147 21228.47 201.44 42932.05 47894.07 2017-05-27 00:36:21.000 147 21228.44 201.43 42932.02 47894.10 2017-05-27 00:36:22.000 147 21228.44 201.44 42932.04 47894.07 2017-05-27 00:36:23.000 147 21228.46 201.45 42932.06 47894.06 2017-05-27 00:36:24.000 147 21228.42 201.44 42932.05 47894.09 2017-05-27 00:36:25.000 147 21228.42 201.44 42932.07 47894.05 2017-05-27 00:36:26.000 147 21228.39 201.45 42932.05 47894.05 2017-05-27 00:36:27.000 147 21228.37 201.45 42932.04 47894.05 2017-05-27 00:36:28.000 147 21228.39 201.48 42932.04 47894.04 2017-05-27 00:36:29.000 147 21228.40 201.48 42932.05 47894.04 2017-05-27 00:36:30.000 147 21228.39 201.46 42932.03 47894.04 2017-05-27 00:36:31.000 147 21228.37 201.49 42932.02 47894.05 2017-05-27 00:36:32.000 147 21228.35 201.49 42932.04 47894.02 2017-05-27 00:36:33.000 147 21228.32 201.48 42932.05 47894.02 2017-05-27 00:36:34.000 147 21228.33 201.48 42932.04 47894.02 2017-05-27 00:36:35.000 147 21228.31 201.50 42932.04 47894.03 2017-05-27 00:36:36.000 147 21228.28 201.47 42932.04 47894.02 2017-05-27 00:36:37.000 147 21228.30 201.46 42932.03 47894.00 2017-05-27 00:36:38.000 147 21228.30 201.45 42932.01 47894.03 2017-05-27 00:36:39.000 147 21228.28 201.48 42932.00 47894.01 2017-05-27 00:36:40.000 147 21228.31 201.48 42932.01 47893.99 2017-05-27 00:36:41.000 147 21228.30 201.48 42932.01 47894.00 2017-05-27 00:36:42.000 147 21228.30 201.48 42932.00 47893.99 2017-05-27 00:36:43.000 147 21228.29 201.48 42932.01 47893.99 2017-05-27 00:36:44.000 147 21228.29 201.49 42932.00 47893.98 2017-05-27 00:36:45.000 147 21228.26 201.50 42931.99 47894.01 2017-05-27 00:36:46.000 147 21228.31 201.51 42932.03 47893.97 2017-05-27 00:36:47.000 147 21228.31 201.53 42932.01 47893.98 2017-05-27 00:36:48.000 147 21228.28 201.52 42932.01 47893.99 2017-05-27 00:36:49.000 147 21228.28 201.51 42932.01 47894.00 2017-05-27 00:36:50.000 147 21228.25 201.53 42932.02 47893.98 2017-05-27 00:36:51.000 147 21228.24 201.58 42932.04 47893.98 2017-05-27 00:36:52.000 147 21228.24 201.58 42932.02 47893.97 2017-05-27 00:36:53.000 147 21228.24 201.57 42932.05 47893.99 2017-05-27 00:36:54.000 147 21228.25 201.56 42932.03 47893.97 2017-05-27 00:36:55.000 147 21228.27 201.56 42932.02 47894.00 2017-05-27 00:36:56.000 147 21228.24 201.58 42932.01 47894.00 2017-05-27 00:36:57.000 147 21228.25 201.56 42932.04 47893.97 2017-05-27 00:36:58.000 147 21228.27 201.57 42932.04 47894.00 2017-05-27 00:36:59.000 147 21228.26 201.59 42932.03 47893.98 2017-05-27 00:37:00.000 147 21228.25 201.60 42932.03 47894.00 2017-05-27 00:37:01.000 147 21228.26 201.59 42932.02 47893.98 2017-05-27 00:37:02.000 147 21228.25 201.61 42932.02 47893.97 2017-05-27 00:37:03.000 147 21228.22 201.62 42932.04 47893.98 2017-05-27 00:37:04.000 147 21228.21 201.61 42932.03 47893.99 2017-05-27 00:37:05.000 147 21228.23 201.60 42932.01 47894.02 2017-05-27 00:37:06.000 147 21228.22 201.61 42932.04 47893.98 2017-05-27 00:37:07.000 147 21228.22 201.62 42932.07 47893.98 2017-05-27 00:37:08.000 147 21228.23 201.67 42932.06 47893.98 2017-05-27 00:37:09.000 147 21228.22 201.64 42932.06 47893.98 2017-05-27 00:37:10.000 147 21228.22 201.65 42932.06 47893.99 2017-05-27 00:37:11.000 147 21228.22 201.65 42932.05 47894.00 2017-05-27 00:37:12.000 147 21228.25 201.66 42932.06 47894.00 2017-05-27 00:37:13.000 147 21228.23 201.67 42932.06 47894.00 2017-05-27 00:37:14.000 147 21228.21 201.68 42932.04 47893.99 2017-05-27 00:37:15.000 147 21228.22 201.66 42932.06 47894.02 2017-05-27 00:37:16.000 147 21228.24 201.65 42932.06 47894.00 2017-05-27 00:37:17.000 147 21228.23 201.66 42932.05 47894.00 2017-05-27 00:37:18.000 147 21228.27 201.65 42932.08 47894.03 2017-05-27 00:37:19.000 147 21228.25 201.67 42932.07 47894.01 2017-05-27 00:37:20.000 147 21228.24 201.70 42932.08 47894.01 2017-05-27 00:37:21.000 147 21228.24 201.71 42932.07 47894.01 2017-05-27 00:37:22.000 147 21228.24 201.70 42932.10 47893.99 2017-05-27 00:37:23.000 147 21228.28 201.71 42932.06 47894.03 2017-05-27 00:37:24.000 147 21228.27 201.70 42932.05 47894.01 2017-05-27 00:37:25.000 147 21228.23 201.67 42932.06 47894.01 2017-05-27 00:37:26.000 147 21228.25 201.67 42932.06 47893.99 2017-05-27 00:37:27.000 147 21228.24 201.70 42932.06 47894.02 2017-05-27 00:37:28.000 147 21228.24 201.69 42932.06 47894.03 2017-05-27 00:37:29.000 147 21228.27 201.68 42932.09 47894.02 2017-05-27 00:37:30.000 147 21228.26 201.67 42932.05 47894.00 2017-05-27 00:37:31.000 147 21228.26 201.66 42932.04 47894.02 2017-05-27 00:37:32.000 147 21228.26 201.66 42932.07 47894.00 2017-05-27 00:37:33.000 147 21228.23 201.66 42932.07 47894.02 2017-05-27 00:37:34.000 147 21228.24 201.68 42932.05 47894.00 2017-05-27 00:37:35.000 147 21228.26 201.70 42932.04 47894.01 2017-05-27 00:37:36.000 147 21228.25 201.72 42932.05 47893.98 2017-05-27 00:37:37.000 147 21228.23 201.69 42932.04 47894.02 2017-05-27 00:37:38.000 147 21228.23 201.71 42932.03 47893.99 2017-05-27 00:37:39.000 147 21228.22 201.70 42932.05 47893.99 2017-05-27 00:37:40.000 147 21228.22 201.72 42932.03 47893.99 2017-05-27 00:37:41.000 147 21228.24 201.71 42932.03 47894.00 2017-05-27 00:37:42.000 147 21228.20 201.71 42932.04 47893.97 2017-05-27 00:37:43.000 147 21228.20 201.68 42932.05 47893.98 2017-05-27 00:37:44.000 147 21228.19 201.69 42932.03 47894.01 2017-05-27 00:37:45.000 147 21228.20 201.73 42932.04 47893.97 2017-05-27 00:37:46.000 147 21228.21 201.73 42932.03 47894.00 2017-05-27 00:37:47.000 147 21228.21 201.72 42932.07 47894.00 2017-05-27 00:37:48.000 147 21228.21 201.72 42932.03 47893.97 2017-05-27 00:37:49.000 147 21228.23 201.71 42932.01 47893.96 2017-05-27 00:37:50.000 147 21228.23 201.71 42932.02 47894.00 2017-05-27 00:37:51.000 147 21228.21 201.73 42931.99 47893.97 2017-05-27 00:37:52.000 147 21228.21 201.71 42931.99 47893.99 2017-05-27 00:37:53.000 147 21228.18 201.71 42932.00 47893.97 2017-05-27 00:37:54.000 147 21228.19 201.71 42932.00 47893.99 2017-05-27 00:37:55.000 147 21228.22 201.72 42931.99 47893.98 2017-05-27 00:37:56.000 147 21228.20 201.72 42932.00 47893.98 2017-05-27 00:37:57.000 147 21228.18 201.69 42932.02 47893.96 2017-05-27 00:37:58.000 147 21228.17 201.71 42932.03 47893.96 2017-05-27 00:37:59.000 147 21228.16 201.71 42932.02 47893.99 2017-05-27 00:38:00.000 147 21228.16 201.71 42932.01 47893.95 2017-05-27 00:38:01.000 147 21228.18 201.70 42932.03 47893.95 2017-05-27 00:38:02.000 147 21228.19 201.70 42932.06 47893.96 2017-05-27 00:38:03.000 147 21228.19 201.67 42932.04 47893.99 2017-05-27 00:38:04.000 147 21228.19 201.67 42932.05 47893.95 2017-05-27 00:38:05.000 147 21228.18 201.67 42932.07 47893.96 2017-05-27 00:38:06.000 147 21228.20 201.67 42932.05 47893.97 2017-05-27 00:38:07.000 147 21228.20 201.67 42932.06 47893.98 2017-05-27 00:38:08.000 147 21228.22 201.66 42932.05 47893.96 2017-05-27 00:38:09.000 147 21228.22 201.67 42932.01 47893.97 2017-05-27 00:38:10.000 147 21228.18 201.67 42932.04 47893.95 2017-05-27 00:38:11.000 147 21228.17 201.65 42932.01 47893.96 2017-05-27 00:38:12.000 147 21228.21 201.66 42932.04 47893.97 2017-05-27 00:38:13.000 147 21228.21 201.66 42932.04 47893.96 2017-05-27 00:38:14.000 147 21228.24 201.66 42932.03 47893.98 2017-05-27 00:38:15.000 147 21228.24 201.66 42932.04 47893.96 2017-05-27 00:38:16.000 147 21228.24 201.63 42932.07 47893.98 2017-05-27 00:38:17.000 147 21228.22 201.65 42932.03 47893.96 2017-05-27 00:38:18.000 147 21228.24 201.65 42932.03 47894.00 2017-05-27 00:38:19.000 147 21228.26 201.63 42932.04 47893.96 2017-05-27 00:38:20.000 147 21228.23 201.65 42932.05 47893.95 2017-05-27 00:38:21.000 147 21228.21 201.66 42932.08 47894.01 2017-05-27 00:38:22.000 147 21228.19 201.67 42932.07 47893.96 2017-05-27 00:38:23.000 147 21228.19 201.67 42932.04 47893.98 2017-05-27 00:38:24.000 147 21228.21 201.67 42932.02 47893.99 2017-05-27 00:38:25.000 147 21228.21 201.67 42932.05 47893.97 2017-05-27 00:38:26.000 147 21228.25 201.66 42932.01 47893.98 2017-05-27 00:38:27.000 147 21228.23 201.67 42932.03 47894.02 2017-05-27 00:38:28.000 147 21228.24 201.67 42932.00 47893.98 2017-05-27 00:38:29.000 147 21228.23 201.67 42932.02 47894.00 2017-05-27 00:38:30.000 147 21228.20 201.68 42932.01 47893.98 2017-05-27 00:38:31.000 147 21228.23 201.69 42932.03 47893.98 2017-05-27 00:38:32.000 147 21228.20 201.70 42932.02 47893.99 2017-05-27 00:38:33.000 147 21228.22 201.69 42932.03 47893.98 2017-05-27 00:38:34.000 147 21228.24 201.67 42932.06 47893.99 2017-05-27 00:38:35.000 147 21228.24 201.66 42932.10 47893.96 2017-05-27 00:38:36.000 147 21228.27 201.67 42932.08 47893.99 2017-05-27 00:38:37.000 147 21228.27 201.67 42932.07 47894.00 2017-05-27 00:38:38.000 147 21228.28 201.65 42932.07 47893.98 2017-05-27 00:38:39.000 147 21228.26 201.65 42932.06 47893.99 2017-05-27 00:38:40.000 147 21228.25 201.68 42932.04 47894.01 2017-05-27 00:38:41.000 147 21228.27 201.69 42932.06 47894.00 2017-05-27 00:38:42.000 147 21228.25 201.70 42932.10 47894.01 2017-05-27 00:38:43.000 147 21228.28 201.67 42932.12 47894.00 2017-05-27 00:38:44.000 147 21228.28 201.69 42932.09 47893.99 2017-05-27 00:38:45.000 147 21228.26 201.71 42932.08 47894.01 2017-05-27 00:38:46.000 147 21228.28 201.72 42932.09 47894.01 2017-05-27 00:38:47.000 147 21228.26 201.73 42932.07 47893.99 2017-05-27 00:38:48.000 147 21228.27 201.71 42932.08 47893.99 2017-05-27 00:38:49.000 147 21228.28 201.74 42932.06 47893.99 2017-05-27 00:38:50.000 147 21228.27 201.71 42932.04 47893.99 2017-05-27 00:38:51.000 147 21228.31 201.72 42932.05 47894.01 2017-05-27 00:38:52.000 147 21228.27 201.75 42932.06 47894.00 2017-05-27 00:38:53.000 147 21228.24 201.75 42932.04 47894.00 2017-05-27 00:38:54.000 147 21228.24 201.75 42932.02 47893.98 2017-05-27 00:38:55.000 147 21228.24 201.78 42932.02 47893.99 2017-05-27 00:38:56.000 147 21228.24 201.79 42932.03 47893.99 2017-05-27 00:38:57.000 147 21228.23 201.77 42932.03 47893.98 2017-05-27 00:38:58.000 147 21228.22 201.78 42932.02 47893.98 2017-05-27 00:38:59.000 147 21228.23 201.77 42932.03 47893.97 2017-05-27 00:39:00.000 147 21228.24 201.78 42932.01 47894.01 2017-05-27 00:39:01.000 147 21228.24 201.78 42931.99 47894.00 2017-05-27 00:39:02.000 147 21228.21 201.80 42932.03 47893.97 2017-05-27 00:39:03.000 147 21228.22 201.81 42932.00 47893.96 2017-05-27 00:39:04.000 147 21228.20 201.82 42932.01 47893.97 2017-05-27 00:39:05.000 147 21228.22 201.83 42932.00 47894.00 2017-05-27 00:39:06.000 147 21228.23 201.85 42932.03 47893.98 2017-05-27 00:39:07.000 147 21228.19 201.86 42932.00 47893.97 2017-05-27 00:39:08.000 147 21228.19 201.87 42931.99 47893.97 2017-05-27 00:39:09.000 147 21228.21 201.88 42932.00 47893.97 2017-05-27 00:39:10.000 147 21228.19 201.89 42932.01 47893.98 2017-05-27 00:39:11.000 147 21228.19 201.88 42932.01 47893.97 2017-05-27 00:39:12.000 147 21228.18 201.89 42931.99 47893.97 2017-05-27 00:39:13.000 147 21228.21 201.89 42931.98 47893.94 2017-05-27 00:39:14.000 147 21228.22 201.88 42932.00 47893.96 2017-05-27 00:39:15.000 147 21228.19 201.89 42932.00 47893.96 2017-05-27 00:39:16.000 147 21228.21 201.90 42931.99 47893.95 2017-05-27 00:39:17.000 147 21228.18 201.95 42932.03 47893.95 2017-05-27 00:39:18.000 147 21228.20 201.94 42932.00 47893.95 2017-05-27 00:39:19.000 147 21228.21 201.95 42932.02 47893.95 2017-05-27 00:39:20.000 147 21228.22 201.94 42932.02 47893.93 2017-05-27 00:39:21.000 147 21228.19 201.96 42932.03 47893.93 2017-05-27 00:39:22.000 147 21228.18 201.98 42932.02 47893.94 2017-05-27 00:39:23.000 147 21228.19 201.98 42932.03 47893.95 2017-05-27 00:39:24.000 147 21228.18 201.98 42932.00 47893.93 2017-05-27 00:39:25.000 147 21228.18 201.99 42932.01 47893.93 2017-05-27 00:39:26.000 147 21228.19 202.01 42932.01 47893.92 2017-05-27 00:39:27.000 147 21228.17 202.04 42931.99 47893.93 2017-05-27 00:39:28.000 147 21228.16 202.04 42932.01 47893.94 2017-05-27 00:39:29.000 147 21228.18 202.04 42932.05 47893.92 2017-05-27 00:39:30.000 147 21228.15 202.05 42932.01 47893.93 2017-05-27 00:39:31.000 147 21228.16 202.07 42932.00 47893.93 2017-05-27 00:39:32.000 147 21228.18 202.07 42932.03 47893.93 2017-05-27 00:39:33.000 147 21228.16 202.11 42932.01 47893.94 2017-05-27 00:39:34.000 147 21228.17 202.10 42932.01 47893.93 2017-05-27 00:39:35.000 147 21228.16 202.10 42932.05 47893.92 2017-05-27 00:39:36.000 147 21228.12 202.10 42932.05 47893.94 2017-05-27 00:39:37.000 147 21228.12 202.09 42932.03 47893.91 2017-05-27 00:39:38.000 147 21228.15 202.09 42932.03 47893.93 2017-05-27 00:39:39.000 147 21228.15 202.12 42932.02 47893.92 2017-05-27 00:39:40.000 147 21228.14 202.12 42932.02 47893.93 2017-05-27 00:39:41.000 147 21228.13 202.16 42931.95 47893.93 2017-05-27 00:39:42.000 147 21228.15 202.14 42931.95 47893.92 2017-05-27 00:39:43.000 147 21228.12 202.16 42931.99 47893.94 2017-05-27 00:39:44.000 147 21228.14 202.18 42931.96 47893.95 2017-05-27 00:39:45.000 147 21228.15 202.18 42931.99 47893.94 2017-05-27 00:39:46.000 147 21228.18 202.19 42932.02 47893.93 2017-05-27 00:39:47.000 147 21228.19 202.19 42932.02 47893.93 2017-05-27 00:39:48.000 147 21228.17 202.21 42932.01 47893.95 2017-05-27 00:39:49.000 147 21228.19 202.22 42932.00 47893.95 2017-05-27 00:39:50.000 147 21228.20 202.24 42932.00 47893.94 2017-05-27 00:39:51.000 147 21228.20 202.24 42931.96 47893.95 2017-05-27 00:39:52.000 147 21228.19 202.25 42931.98 47893.94 2017-05-27 00:39:53.000 147 21228.19 202.28 42932.01 47893.94 2017-05-27 00:39:54.000 147 21228.18 202.26 42931.98 47893.95 2017-05-27 00:39:55.000 147 21228.21 202.25 42932.01 47893.96 2017-05-27 00:39:56.000 147 21228.22 202.26 42932.02 47893.94 2017-05-27 00:39:57.000 147 21228.21 202.23 42932.00 47893.93 2017-05-27 00:39:58.000 147 21228.18 202.25 42931.99 47893.95 2017-05-27 00:39:59.000 147 21228.18 202.26 42932.00 47893.96 2017-05-27 00:40:00.000 147 21228.18 202.27 42931.99 47893.96 2017-05-27 00:40:01.000 147 21228.19 202.28 42931.96 47893.96 2017-05-27 00:40:02.000 147 21228.20 202.28 42931.99 47893.93 2017-05-27 00:40:03.000 147 21228.20 202.29 42931.99 47893.96 2017-05-27 00:40:04.000 147 21228.22 202.28 42932.00 47893.95 2017-05-27 00:40:05.000 147 21228.23 202.29 42932.00 47893.93 2017-05-27 00:40:06.000 147 21228.21 202.31 42932.00 47893.94 2017-05-27 00:40:07.000 147 21228.20 202.31 42931.99 47893.96 2017-05-27 00:40:08.000 147 21228.18 202.31 42932.01 47893.94 2017-05-27 00:40:09.000 147 21228.19 202.30 42932.01 47893.96 2017-05-27 00:40:10.000 147 21228.19 202.31 42932.01 47893.94 2017-05-27 00:40:11.000 147 21228.17 202.36 42931.96 47893.95 2017-05-27 00:40:12.000 147 21228.18 202.35 42932.00 47893.95 2017-05-27 00:40:13.000 147 21228.19 202.34 42931.97 47893.95 2017-05-27 00:40:14.000 147 21228.18 202.34 42931.97 47893.93 2017-05-27 00:40:15.000 147 21228.21 202.34 42931.96 47893.94 2017-05-27 00:40:16.000 147 21228.20 202.34 42931.99 47893.94 2017-05-27 00:40:17.000 147 21228.20 202.38 42931.99 47893.93 2017-05-27 00:40:18.000 147 21228.20 202.35 42931.98 47893.92 2017-05-27 00:40:19.000 147 21228.19 202.37 42931.99 47893.93 2017-05-27 00:40:20.000 147 21228.21 202.37 42931.97 47893.93 2017-05-27 00:40:21.000 147 21228.19 202.36 42931.94 47893.91 2017-05-27 00:40:22.000 147 21228.20 202.36 42931.96 47893.93 2017-05-27 00:40:23.000 147 21228.19 202.37 42931.95 47893.93 2017-05-27 00:40:24.000 147 21228.18 202.36 42931.98 47893.92 2017-05-27 00:40:25.000 147 21228.21 202.35 42931.99 47893.90 2017-05-27 00:40:26.000 147 21228.19 202.35 42931.97 47893.94 2017-05-27 00:40:27.000 147 21228.19 202.37 42932.00 47893.93 2017-05-27 00:40:28.000 147 21228.16 202.40 42931.97 47893.91 2017-05-27 00:40:29.000 147 21228.17 202.41 42931.97 47893.93 2017-05-27 00:40:30.000 147 21228.18 202.42 42931.99 47893.95 2017-05-27 00:40:31.000 147 21228.16 202.40 42931.99 47893.90 2017-05-27 00:40:32.000 147 21228.16 202.41 42931.98 47893.91 2017-05-27 00:40:33.000 147 21228.17 202.43 42931.96 47893.92 2017-05-27 00:40:34.000 147 21228.19 202.40 42931.98 47893.93 2017-05-27 00:40:35.000 147 21228.19 202.42 42931.97 47893.94 2017-05-27 00:40:36.000 147 21228.18 202.42 42932.00 47893.92 2017-05-27 00:40:37.000 147 21228.18 202.42 42932.00 47893.92 2017-05-27 00:40:38.000 147 21228.15 202.43 42931.98 47893.91 2017-05-27 00:40:39.000 147 21228.16 202.43 42932.00 47893.94 2017-05-27 00:40:40.000 147 21228.14 202.46 42931.97 47893.92 2017-05-27 00:40:41.000 147 21228.15 202.46 42931.98 47893.90 2017-05-27 00:40:42.000 147 21228.15 202.46 42931.97 47893.91 2017-05-27 00:40:43.000 147 21228.15 202.47 42931.97 47893.90 2017-05-27 00:40:44.000 147 21228.13 202.48 42931.98 47893.89 2017-05-27 00:40:45.000 147 21228.13 202.48 42931.99 47893.90 2017-05-27 00:40:46.000 147 21228.13 202.47 42931.97 47893.91 2017-05-27 00:40:47.000 147 21228.10 202.49 42931.96 47893.92 2017-05-27 00:40:48.000 147 21228.10 202.50 42931.98 47893.90 2017-05-27 00:40:49.000 147 21228.11 202.52 42931.99 47893.88 2017-05-27 00:40:50.000 147 21228.12 202.54 42931.97 47893.90 2017-05-27 00:40:51.000 147 21228.10 202.52 42931.98 47893.87 2017-05-27 00:40:52.000 147 21228.12 202.55 42932.01 47893.90 2017-05-27 00:40:53.000 147 21228.13 202.57 42932.00 47893.89 2017-05-27 00:40:54.000 147 21228.14 202.56 42931.97 47893.90 2017-05-27 00:40:55.000 147 21228.13 202.54 42931.99 47893.91 2017-05-27 00:40:56.000 147 21228.14 202.56 42931.98 47893.90 2017-05-27 00:40:57.000 147 21228.16 202.58 42932.00 47893.91 2017-05-27 00:40:58.000 147 21228.17 202.57 42932.01 47893.92 2017-05-27 00:40:59.000 147 21228.17 202.56 42932.00 47893.88 2017-05-27 00:41:00.000 147 21228.20 202.56 42931.96 47893.92 2017-05-27 00:41:01.000 147 21228.19 202.56 42931.99 47893.90 2017-05-27 00:41:02.000 147 21228.19 202.57 42932.02 47893.92 2017-05-27 00:41:03.000 147 21228.21 202.57 42932.02 47893.92 2017-05-27 00:41:04.000 147 21228.22 202.59 42932.00 47893.93 2017-05-27 00:41:05.000 147 21228.21 202.61 42931.98 47893.92 2017-05-27 00:41:06.000 147 21228.21 202.60 42932.01 47893.94 2017-05-27 00:41:07.000 147 21228.19 202.61 42931.98 47893.93 2017-05-27 00:41:08.000 147 21228.20 202.60 42931.96 47893.93 2017-05-27 00:41:09.000 147 21228.20 202.61 42931.99 47893.94 2017-05-27 00:41:10.000 147 21228.20 202.65 42931.96 47893.93 2017-05-27 00:41:11.000 147 21228.23 202.64 42931.95 47893.96 2017-05-27 00:41:12.000 147 21228.23 202.62 42931.99 47893.94 2017-05-27 00:41:13.000 147 21228.20 202.63 42931.99 47893.95 2017-05-27 00:41:14.000 147 21228.22 202.64 42931.98 47893.95 2017-05-27 00:41:15.000 147 21228.24 202.63 42931.97 47893.94 2017-05-27 00:41:16.000 147 21228.23 202.65 42931.95 47893.94 2017-05-27 00:41:17.000 147 21228.28 202.63 42931.97 47893.97 2017-05-27 00:41:18.000 147 21228.28 202.64 42931.98 47893.95 2017-05-27 00:41:19.000 147 21228.25 202.65 42931.99 47893.94 2017-05-27 00:41:20.000 147 21228.27 202.66 42931.96 47893.94 2017-05-27 00:41:21.000 147 21228.28 202.66 42931.96 47893.94 2017-05-27 00:41:22.000 147 21228.29 202.68 42931.97 47893.98 2017-05-27 00:41:23.000 147 21228.26 202.70 42931.99 47893.95 2017-05-27 00:41:24.000 147 21228.26 202.70 42931.99 47893.97 2017-05-27 00:41:25.000 147 21228.24 202.68 42931.96 47893.93 2017-05-27 00:41:26.000 147 21228.24 202.70 42931.96 47893.94 2017-05-27 00:41:27.000 147 21228.26 202.69 42931.97 47893.98 2017-05-27 00:41:28.000 147 21228.30 202.69 42931.97 47893.96 2017-05-27 00:41:29.000 147 21228.29 202.70 42931.98 47893.95 2017-05-27 00:41:30.000 147 21228.30 202.68 42931.99 47893.96 2017-05-27 00:41:31.000 147 21228.32 202.68 42931.99 47893.94 2017-05-27 00:41:32.000 147 21228.30 202.71 42931.96 47893.96 2017-05-27 00:41:33.000 147 21228.30 202.73 42932.00 47893.95 2017-05-27 00:41:34.000 147 21228.32 202.70 42932.00 47893.98 2017-05-27 00:41:35.000 147 21228.30 202.71 42932.00 47893.94 2017-05-27 00:41:36.000 147 21228.32 202.72 42931.98 47893.96 2017-05-27 00:41:37.000 147 21228.32 202.74 42931.96 47893.95 2017-05-27 00:41:38.000 147 21228.30 202.73 42931.96 47893.98 2017-05-27 00:41:39.000 147 21228.30 202.72 42931.99 47893.98 2017-05-27 00:41:40.000 147 21228.29 202.74 42932.02 47893.98 2017-05-27 00:41:41.000 147 21228.28 202.76 42932.00 47893.97 2017-05-27 00:41:42.000 147 21228.31 202.76 42931.96 47893.97 2017-05-27 00:41:43.000 147 21228.33 202.76 42931.96 47893.98 2017-05-27 00:41:44.000 147 21228.33 202.77 42931.96 47893.99 2017-05-27 00:41:45.000 147 21228.33 202.80 42931.97 47893.99 2017-05-27 00:41:46.000 147 21228.32 202.80 42931.98 47893.99 2017-05-27 00:41:47.000 147 21228.30 202.82 42931.99 47893.98 2017-05-27 00:41:48.000 147 21228.29 202.84 42931.98 47893.97 2017-05-27 00:41:49.000 147 21228.32 202.81 42932.00 47893.99 2017-05-27 00:41:50.000 147 21228.31 202.81 42931.97 47893.99 2017-05-27 00:41:51.000 147 21228.31 202.82 42931.96 47893.98 2017-05-27 00:41:52.000 147 21228.33 202.82 42931.99 47893.96 2017-05-27 00:41:53.000 147 21228.33 202.84 42932.02 47893.99 2017-05-27 00:41:54.000 147 21228.34 202.84 42931.99 47893.99 2017-05-27 00:41:55.000 147 21228.34 202.85 42931.96 47893.98 2017-05-27 00:41:56.000 147 21228.35 202.87 42931.96 47894.00 2017-05-27 00:41:57.000 147 21228.35 202.87 42931.97 47894.00 2017-05-27 00:41:58.000 147 21228.33 202.89 42931.95 47893.98 2017-05-27 00:41:59.000 147 21228.34 202.88 42931.95 47893.99 2017-05-27 00:42:00.000 147 21228.32 202.87 42931.97 47894.00 2017-05-27 00:42:01.000 147 21228.34 202.88 42931.96 47893.98 2017-05-27 00:42:02.000 147 21228.35 202.90 42931.95 47893.98 2017-05-27 00:42:03.000 147 21228.34 202.92 42931.91 47893.98 2017-05-27 00:42:04.000 147 21228.34 202.93 42931.93 47893.98 2017-05-27 00:42:05.000 147 21228.35 202.94 42931.93 47893.97 2017-05-27 00:42:06.000 147 21228.35 202.97 42931.95 47893.96 2017-05-27 00:42:07.000 147 21228.36 202.97 42931.95 47893.96 2017-05-27 00:42:08.000 147 21228.34 202.96 42931.97 47893.98 2017-05-27 00:42:09.000 147 21228.33 202.99 42931.95 47893.97 2017-05-27 00:42:10.000 147 21228.34 203.01 42931.94 47893.96 2017-05-27 00:42:11.000 147 21228.37 203.01 42931.93 47893.96 2017-05-27 00:42:12.000 147 21228.34 203.03 42931.93 47893.95 2017-05-27 00:42:13.000 147 21228.32 203.01 42931.94 47893.99 2017-05-27 00:42:14.000 147 21228.31 203.04 42931.93 47893.94 2017-05-27 00:42:15.000 147 21228.33 203.06 42931.96 47893.95 2017-05-27 00:42:16.000 147 21228.34 203.07 42931.97 47893.94 2017-05-27 00:42:17.000 147 21228.36 203.08 42931.94 47893.94 2017-05-27 00:42:18.000 147 21228.37 203.10 42931.93 47893.97 2017-05-27 00:42:19.000 147 21228.38 203.10 42931.96 47893.95 2017-05-27 00:42:20.000 147 21228.38 203.12 42931.94 47893.97 2017-05-27 00:42:21.000 147 21228.40 203.13 42931.91 47893.96 2017-05-27 00:42:22.000 147 21228.41 203.13 42931.93 47893.95 2017-05-27 00:42:23.000 147 21228.43 203.15 42931.94 47893.98 2017-05-27 00:42:24.000 147 21228.43 203.14 42931.94 47893.97 2017-05-27 00:42:25.000 147 21228.42 203.17 42931.92 47893.96 2017-05-27 00:42:26.000 147 21228.42 203.16 42931.94 47893.98 2017-05-27 00:42:27.000 147 21228.43 203.16 42931.94 47893.98 2017-05-27 00:42:28.000 147 21228.46 203.20 42931.95 47893.97 2017-05-27 00:42:29.000 147 21228.48 203.21 42931.93 47894.01 2017-05-27 00:42:30.000 147 21228.48 203.24 42931.92 47893.98 2017-05-27 00:42:31.000 147 21228.47 203.23 42931.91 47893.97 2017-05-27 00:42:32.000 147 21228.48 203.22 42931.90 47894.00 2017-05-27 00:42:33.000 147 21228.48 203.23 42931.94 47893.99 2017-05-27 00:42:34.000 147 21228.47 203.26 42931.89 47894.00 2017-05-27 00:42:35.000 147 21228.48 203.28 42931.90 47894.03 2017-05-27 00:42:36.000 147 21228.51 203.30 42931.89 47894.00 2017-05-27 00:42:37.000 147 21228.51 203.29 42931.90 47894.00 2017-05-27 00:42:38.000 147 21228.51 203.28 42931.92 47894.01 2017-05-27 00:42:39.000 147 21228.52 203.30 42931.92 47894.01 2017-05-27 00:42:40.000 147 21228.51 203.31 42931.88 47894.02 2017-05-27 00:42:41.000 147 21228.52 203.31 42931.91 47894.01 2017-05-27 00:42:42.000 147 21228.54 203.33 42931.89 47894.03 2017-05-27 00:42:43.000 147 21228.54 203.33 42931.90 47894.02 2017-05-27 00:42:44.000 147 21228.54 203.35 42931.91 47894.05 2017-05-27 00:42:45.000 147 21228.55 203.38 42931.90 47894.02 2017-05-27 00:42:46.000 147 21228.57 203.38 42931.89 47894.02 2017-05-27 00:42:47.000 147 21228.59 203.40 42931.90 47894.05 2017-05-27 00:42:48.000 147 21228.56 203.40 42931.89 47894.05 2017-05-27 00:42:49.000 147 21228.59 203.40 42931.89 47894.06 2017-05-27 00:42:50.000 147 21228.61 203.42 42931.87 47894.06 2017-05-27 00:42:51.000 147 21228.62 203.41 42931.89 47894.04 2017-05-27 00:42:52.000 147 21228.60 203.42 42931.89 47894.07 2017-05-27 00:42:53.000 147 21228.60 203.40 42931.87 47894.06 2017-05-27 00:42:54.000 147 21228.61 203.43 42931.90 47894.06 2017-05-27 00:42:55.000 147 21228.64 203.43 42931.90 47894.06 2017-05-27 00:42:56.000 147 21228.63 203.44 42931.90 47894.10 2017-05-27 00:42:57.000 147 21228.68 203.43 42931.91 47894.08 2017-05-27 00:42:58.000 147 21228.67 203.43 42931.92 47894.07 2017-05-27 00:42:59.000 147 21228.69 203.46 42931.93 47894.11 2017-05-27 00:43:00.000 147 21228.71 203.47 42931.92 47894.10 2017-05-27 00:43:01.000 147 21228.72 203.47 42931.92 47894.13 2017-05-27 00:43:02.000 147 21228.72 203.45 42931.93 47894.10 2017-05-27 00:43:03.000 147 21228.74 203.47 42931.93 47894.13 2017-05-27 00:43:04.000 147 21228.72 203.48 42931.93 47894.13 2017-05-27 00:43:05.000 147 21228.74 203.46 42931.93 47894.12 2017-05-27 00:43:06.000 147 21228.74 203.48 42931.93 47894.14 2017-05-27 00:43:07.000 147 21228.75 203.49 42931.94 47894.15 2017-05-27 00:43:08.000 147 21228.79 203.49 42931.92 47894.13 2017-05-27 00:43:09.000 147 21228.80 203.48 42931.93 47894.16 2017-05-27 00:43:10.000 147 21228.79 203.47 42931.91 47894.14 2017-05-27 00:43:11.000 147 21228.79 203.47 42931.87 47894.17 2017-05-27 00:43:12.000 147 21228.83 203.45 42931.89 47894.15 2017-05-27 00:43:13.000 147 21228.82 203.48 42931.90 47894.17 2017-05-27 00:43:14.000 147 21228.82 203.46 42931.92 47894.16 2017-05-27 00:43:15.000 147 21228.84 203.47 42931.92 47894.17 2017-05-27 00:43:16.000 147 21228.84 203.45 42931.89 47894.18 2017-05-27 00:43:17.000 147 21228.82 203.46 42931.92 47894.17 2017-05-27 00:43:18.000 147 21228.83 203.46 42931.94 47894.17 2017-05-27 00:43:19.000 147 21228.86 203.47 42931.93 47894.22 2017-05-27 00:43:20.000 147 21228.86 203.49 42931.92 47894.17 2017-05-27 00:43:21.000 147 21228.85 203.47 42931.95 47894.16 2017-05-27 00:43:22.000 147 21228.84 203.50 42931.93 47894.20 2017-05-27 00:43:23.000 147 21228.83 203.50 42931.92 47894.19 2017-05-27 00:43:24.000 147 21228.85 203.51 42931.93 47894.20 2017-05-27 00:43:25.000 147 21228.86 203.51 42931.96 47894.17 2017-05-27 00:43:26.000 147 21228.88 203.50 42931.97 47894.20 2017-05-27 00:43:27.000 147 21228.88 203.48 42931.93 47894.20 2017-05-27 00:43:28.000 147 21228.89 203.49 42931.89 47894.21 2017-05-27 00:43:29.000 147 21228.88 203.51 42931.91 47894.20 2017-05-27 00:43:30.000 147 21228.90 203.51 42931.92 47894.21 2017-05-27 00:43:31.000 147 21228.91 203.52 42931.93 47894.21 2017-05-27 00:43:32.000 147 21228.88 203.55 42931.93 47894.22 2017-05-27 00:43:33.000 147 21228.89 203.57 42931.92 47894.22 2017-05-27 00:43:34.000 147 21228.92 203.56 42931.92 47894.22 2017-05-27 00:43:35.000 147 21228.93 203.56 42931.92 47894.21 2017-05-27 00:43:36.000 147 21228.92 203.57 42931.89 47894.23 2017-05-27 00:43:37.000 147 21228.96 203.59 42931.91 47894.22 2017-05-27 00:43:38.000 147 21228.94 203.58 42931.90 47894.25 2017-05-27 00:43:39.000 147 21228.95 203.61 42931.90 47894.23 2017-05-27 00:43:40.000 147 21228.99 203.61 42931.90 47894.23 2017-05-27 00:43:41.000 147 21229.02 203.63 42931.91 47894.23 2017-05-27 00:43:42.000 147 21228.99 203.63 42931.92 47894.26 2017-05-27 00:43:43.000 147 21229.00 203.63 42931.95 47894.24 2017-05-27 00:43:44.000 147 21229.00 203.63 42931.95 47894.23 2017-05-27 00:43:45.000 147 21229.00 203.63 42931.91 47894.25 2017-05-27 00:43:46.000 147 21229.00 203.66 42931.92 47894.25 2017-05-27 00:43:47.000 147 21228.98 203.66 42931.91 47894.26 2017-05-27 00:43:48.000 147 21229.00 203.68 42931.93 47894.26 2017-05-27 00:43:49.000 147 21228.99 203.68 42931.91 47894.24 2017-05-27 00:43:50.000 147 21229.02 203.65 42931.93 47894.25 2017-05-27 00:43:51.000 147 21229.00 203.67 42931.94 47894.24 2017-05-27 00:43:52.000 147 21229.03 203.67 42931.94 47894.26 2017-05-27 00:43:53.000 147 21229.04 203.69 42931.92 47894.25 2017-05-27 00:43:54.000 147 21229.04 203.71 42931.91 47894.27 2017-05-27 00:43:55.000 147 21229.07 203.71 42931.91 47894.27 2017-05-27 00:43:56.000 147 21229.06 203.70 42931.89 47894.27 2017-05-27 00:43:57.000 147 21229.10 203.73 42931.91 47894.27 2017-05-27 00:43:58.000 147 21229.09 203.74 42931.90 47894.28 2017-05-27 00:43:59.000 147 21229.08 203.75 42931.89 47894.27 2017-05-27 00:44:00.000 147 21229.10 203.76 42931.90 47894.28 2017-05-27 00:44:01.000 147 21229.12 203.76 42931.90 47894.30 2017-05-27 00:44:02.000 147 21229.13 203.75 42931.89 47894.28 2017-05-27 00:44:03.000 147 21229.11 203.78 42931.89 47894.32 2017-05-27 00:44:04.000 147 21229.13 203.79 42931.91 47894.27 2017-05-27 00:44:05.000 147 21229.13 203.78 42931.91 47894.29 2017-05-27 00:44:06.000 147 21229.15 203.79 42931.92 47894.31 2017-05-27 00:44:07.000 147 21229.13 203.80 42931.87 47894.27 2017-05-27 00:44:08.000 147 21229.16 203.82 42931.87 47894.30 2017-05-27 00:44:09.000 147 21229.15 203.83 42931.90 47894.31 2017-05-27 00:44:10.000 147 21229.16 203.83 42931.88 47894.28 2017-05-27 00:44:11.000 147 21229.16 203.83 42931.86 47894.29 2017-05-27 00:44:12.000 147 21229.16 203.85 42931.88 47894.31 2017-05-27 00:44:13.000 147 21229.16 203.83 42931.87 47894.32 2017-05-27 00:44:14.000 147 21229.17 203.84 42931.88 47894.29 2017-05-27 00:44:15.000 147 21229.20 203.87 42931.88 47894.34 2017-05-27 00:44:16.000 147 21229.20 203.88 42931.87 47894.31 2017-05-27 00:44:17.000 147 21229.21 203.90 42931.88 47894.31 2017-05-27 00:44:18.000 147 21229.20 203.93 42931.88 47894.33 2017-05-27 00:44:19.000 147 21229.23 203.94 42931.87 47894.31 2017-05-27 00:44:20.000 147 21229.21 203.95 42931.84 47894.33 2017-05-27 00:44:21.000 147 21229.20 203.92 42931.87 47894.33 2017-05-27 00:44:22.000 147 21229.21 203.92 42931.89 47894.31 2017-05-27 00:44:23.000 147 21229.22 203.92 42931.90 47894.32 2017-05-27 00:44:24.000 147 21229.21 203.95 42931.91 47894.32 2017-05-27 00:44:25.000 147 21229.22 203.94 42931.92 47894.33 2017-05-27 00:44:26.000 147 21229.21 203.97 42931.92 47894.32 2017-05-27 00:44:27.000 147 21229.23 203.97 42931.90 47894.35 2017-05-27 00:44:28.000 147 21229.25 203.99 42931.92 47894.33 2017-05-27 00:44:29.000 147 21229.26 203.99 42931.93 47894.34 2017-05-27 00:44:30.000 147 21229.26 203.98 42931.90 47894.32 2017-05-27 00:44:31.000 147 21229.24 203.98 42931.87 47894.36 2017-05-27 00:44:32.000 147 21229.24 203.99 42931.90 47894.35 2017-05-27 00:44:33.000 147 21229.23 204.01 42931.86 47894.32 2017-05-27 00:44:34.000 147 21229.25 204.00 42931.89 47894.33 2017-05-27 00:44:35.000 147 21229.25 204.00 42931.93 47894.34 2017-05-27 00:44:36.000 147 21229.30 204.03 42931.92 47894.34 2017-05-27 00:44:37.000 147 21229.27 204.01 42931.90 47894.33 2017-05-27 00:44:38.000 147 21229.24 204.01 42931.89 47894.33 2017-05-27 00:44:39.000 147 21229.26 204.01 42931.91 47894.34 2017-05-27 00:44:40.000 147 21229.25 204.04 42931.90 47894.31 2017-05-27 00:44:41.000 147 21229.25 204.05 42931.89 47894.34 2017-05-27 00:44:42.000 147 21229.27 204.05 42931.88 47894.32 2017-05-27 00:44:43.000 147 21229.25 204.04 42931.93 47894.32 2017-05-27 00:44:44.000 147 21229.26 204.03 42931.89 47894.34 2017-05-27 00:44:45.000 147 21229.28 204.04 42931.87 47894.34 2017-05-27 00:44:46.000 147 21229.28 204.05 42931.88 47894.34 2017-05-27 00:44:47.000 147 21229.25 204.09 42931.87 47894.31 2017-05-27 00:44:48.000 147 21229.27 204.08 42931.88 47894.35 2017-05-27 00:44:49.000 147 21229.27 204.08 42931.86 47894.33 2017-05-27 00:44:50.000 147 21229.25 204.10 42931.89 47894.31 2017-05-27 00:44:51.000 147 21229.22 204.10 42931.88 47894.32 2017-05-27 00:44:52.000 147 21229.26 204.09 42931.90 47894.34 2017-05-27 00:44:53.000 147 21229.25 204.12 42931.90 47894.33 2017-05-27 00:44:54.000 147 21229.27 204.13 42931.87 47894.32 2017-05-27 00:44:55.000 147 21229.30 204.12 42931.88 47894.33 2017-05-27 00:44:56.000 147 21229.30 204.10 42931.91 47894.33 2017-05-27 00:44:57.000 147 21229.30 204.10 42931.92 47894.33 2017-05-27 00:44:58.000 147 21229.31 204.11 42931.88 47894.32 2017-05-27 00:44:59.000 147 21229.30 204.13 42931.89 47894.34 2017-05-27 00:45:00.000 147 21229.32 204.13 42931.87 47894.34 2017-05-27 00:45:01.000 147 21229.30 204.14 42931.87 47894.35 2017-05-27 00:45:02.000 147 21229.29 204.14 42931.86 47894.33 2017-05-27 00:45:03.000 147 21229.29 204.15 42931.86 47894.34 2017-05-27 00:45:04.000 147 21229.29 204.16 42931.89 47894.36 2017-05-27 00:45:05.000 147 21229.31 204.16 42931.88 47894.35 2017-05-27 00:45:06.000 147 21229.35 204.14 42931.84 47894.35 2017-05-27 00:45:07.000 147 21229.31 204.18 42931.84 47894.35 2017-05-27 00:45:08.000 147 21229.30 204.19 42931.83 47894.35 2017-05-27 00:45:09.000 147 21229.34 204.19 42931.85 47894.34 2017-05-27 00:45:10.000 147 21229.34 204.22 42931.86 47894.36 2017-05-27 00:45:11.000 147 21229.35 204.22 42931.88 47894.35 2017-05-27 00:45:12.000 147 21229.38 204.24 42931.86 47894.37 2017-05-27 00:45:13.000 147 21229.39 204.24 42931.84 47894.35 2017-05-27 00:45:14.000 147 21229.40 204.24 42931.88 47894.36 2017-05-27 00:45:15.000 147 21229.41 204.25 42931.85 47894.37 2017-05-27 00:45:16.000 147 21229.40 204.26 42931.83 47894.39 2017-05-27 00:45:17.000 147 21229.40 204.26 42931.83 47894.36 2017-05-27 00:45:18.000 147 21229.43 204.27 42931.83 47894.37 2017-05-27 00:45:19.000 147 21229.40 204.26 42931.83 47894.36 2017-05-27 00:45:20.000 147 21229.39 204.30 42931.83 47894.41 2017-05-27 00:45:21.000 147 21229.39 204.31 42931.85 47894.39 2017-05-27 00:45:22.000 147 21229.40 204.30 42931.87 47894.39 2017-05-27 00:45:23.000 147 21229.41 204.30 42931.89 47894.40 2017-05-27 00:45:24.000 147 21229.40 204.34 42931.87 47894.41 2017-05-27 00:45:25.000 147 21229.42 204.36 42931.87 47894.40 2017-05-27 00:45:26.000 147 21229.45 204.37 42931.88 47894.38 2017-05-27 00:45:27.000 147 21229.42 204.39 42931.84 47894.41 2017-05-27 00:45:28.000 147 21229.45 204.41 42931.84 47894.42 2017-05-27 00:45:29.000 147 21229.46 204.41 42931.86 47894.40 2017-05-27 00:45:30.000 147 21229.45 204.43 42931.86 47894.39 2017-05-27 00:45:31.000 147 21229.43 204.44 42931.84 47894.41 2017-05-27 00:45:32.000 147 21229.48 204.44 42931.85 47894.42 2017-05-27 00:45:33.000 147 21229.52 204.41 42931.86 47894.43 2017-05-27 00:45:34.000 147 21229.50 204.39 42931.89 47894.41 2017-05-27 00:45:35.000 147 21229.51 204.39 42931.89 47894.43 2017-05-27 00:45:36.000 147 21229.53 204.43 42931.86 47894.43 2017-05-27 00:45:37.000 147 21229.53 204.43 42931.87 47894.43 2017-05-27 00:45:38.000 147 21229.53 204.42 42931.86 47894.45 2017-05-27 00:45:39.000 147 21229.49 204.43 42931.84 47894.45 2017-05-27 00:45:40.000 147 21229.49 204.44 42931.88 47894.44 2017-05-27 00:45:41.000 147 21229.49 204.41 42931.90 47894.45 2017-05-27 00:45:42.000 147 21229.51 204.42 42931.88 47894.47 2017-05-27 00:45:43.000 147 21229.51 204.41 42931.86 47894.45 2017-05-27 00:45:44.000 147 21229.50 204.42 42931.89 47894.49 2017-05-27 00:45:45.000 147 21229.50 204.41 42931.91 47894.46 2017-05-27 00:45:46.000 147 21229.48 204.42 42931.90 47894.48 2017-05-27 00:45:47.000 147 21229.51 204.42 42931.90 47894.48 2017-05-27 00:45:48.000 147 21229.51 204.44 42931.91 47894.48 2017-05-27 00:45:49.000 147 21229.53 204.44 42931.93 47894.48 2017-05-27 00:45:50.000 147 21229.56 204.44 42931.88 47894.46 2017-05-27 00:45:51.000 147 21229.54 204.44 42931.87 47894.49 2017-05-27 00:45:52.000 147 21229.52 204.45 42931.91 47894.48 2017-05-27 00:45:53.000 147 21229.51 204.46 42931.89 47894.48 2017-05-27 00:45:54.000 147 21229.52 204.45 42931.92 47894.46 2017-05-27 00:45:55.000 147 21229.52 204.44 42931.92 47894.50 2017-05-27 00:45:56.000 147 21229.53 204.46 42931.90 47894.45 2017-05-27 00:45:57.000 147 21229.56 204.48 42931.88 47894.49 2017-05-27 00:45:58.000 147 21229.56 204.49 42931.88 47894.45 2017-05-27 00:45:59.000 147 21229.56 204.49 42931.88 47894.48 2017-05-27 00:46:00.000 147 21229.56 204.50 42931.87 47894.49 2017-05-27 00:46:01.000 147 21229.53 204.49 42931.90 47894.48 2017-05-27 00:46:02.000 147 21229.52 204.51 42931.91 47894.48 2017-05-27 00:46:03.000 147 21229.53 204.53 42931.90 47894.47 2017-05-27 00:46:04.000 147 21229.53 204.55 42931.89 47894.51 2017-05-27 00:46:05.000 147 21229.55 204.55 42931.88 47894.46 2017-05-27 00:46:06.000 147 21229.57 204.55 42931.86 47894.49 2017-05-27 00:46:07.000 147 21229.55 204.56 42931.86 47894.49 2017-05-27 00:46:08.000 147 21229.54 204.56 42931.87 47894.49 2017-05-27 00:46:09.000 147 21229.56 204.58 42931.86 47894.48 2017-05-27 00:46:10.000 147 21229.56 204.59 42931.86 47894.49 2017-05-27 00:46:11.000 147 21229.58 204.59 42931.86 47894.49 2017-05-27 00:46:12.000 147 21229.57 204.57 42931.87 47894.49 2017-05-27 00:46:13.000 147 21229.56 204.57 42931.83 47894.48 2017-05-27 00:46:14.000 147 21229.57 204.59 42931.84 47894.51 2017-05-27 00:46:15.000 147 21229.58 204.60 42931.85 47894.49 2017-05-27 00:46:16.000 147 21229.59 204.61 42931.84 47894.52 2017-05-27 00:46:17.000 147 21229.61 204.60 42931.84 47894.50 2017-05-27 00:46:18.000 147 21229.60 204.58 42931.88 47894.49 2017-05-27 00:46:19.000 147 21229.58 204.58 42931.88 47894.51 2017-05-27 00:46:20.000 147 21229.60 204.60 42931.88 47894.52 2017-05-27 00:46:21.000 147 21229.60 204.59 42931.89 47894.51 2017-05-27 00:46:22.000 147 21229.62 204.60 42931.87 47894.53 2017-05-27 00:46:23.000 147 21229.62 204.60 42931.88 47894.50 2017-05-27 00:46:24.000 147 21229.62 204.60 42931.89 47894.55 2017-05-27 00:46:25.000 147 21229.63 204.62 42931.87 47894.53 2017-05-27 00:46:26.000 147 21229.63 204.63 42931.89 47894.53 2017-05-27 00:46:27.000 147 21229.64 204.64 42931.88 47894.53 2017-05-27 00:46:28.000 147 21229.67 204.64 42931.90 47894.55 2017-05-27 00:46:29.000 147 21229.68 204.62 42931.90 47894.54 2017-05-27 00:46:30.000 147 21229.65 204.65 42931.88 47894.57 2017-05-27 00:46:31.000 147 21229.65 204.64 42931.88 47894.54 2017-05-27 00:46:32.000 147 21229.68 204.63 42931.91 47894.55 2017-05-27 00:46:33.000 147 21229.69 204.63 42931.88 47894.56 2017-05-27 00:46:34.000 147 21229.68 204.62 42931.88 47894.55 2017-05-27 00:46:35.000 147 21229.68 204.60 42931.88 47894.54 2017-05-27 00:46:36.000 147 21229.66 204.61 42931.90 47894.55 2017-05-27 00:46:37.000 147 21229.65 204.64 42931.92 47894.58 2017-05-27 00:46:38.000 147 21229.70 204.63 42931.91 47894.59 2017-05-27 00:46:39.000 147 21229.73 204.62 42931.88 47894.55 2017-05-27 00:46:40.000 147 21229.73 204.65 42931.89 47894.59 2017-05-27 00:46:41.000 147 21229.71 204.64 42931.90 47894.57 2017-05-27 00:46:42.000 147 21229.71 204.62 42931.86 47894.59 2017-05-27 00:46:43.000 147 21229.72 204.63 42931.90 47894.56 2017-05-27 00:46:44.000 147 21229.73 204.62 42931.91 47894.58 2017-05-27 00:46:45.000 147 21229.73 204.60 42931.87 47894.59 2017-05-27 00:46:46.000 147 21229.72 204.60 42931.86 47894.55 2017-05-27 00:46:47.000 147 21229.72 204.60 42931.85 47894.58 2017-05-27 00:46:48.000 147 21229.71 204.60 42931.90 47894.58 2017-05-27 00:46:49.000 147 21229.71 204.61 42931.94 47894.58 2017-05-27 00:46:50.000 147 21229.73 204.59 42931.91 47894.58 2017-05-27 00:46:51.000 147 21229.73 204.60 42931.89 47894.58 2017-05-27 00:46:52.000 147 21229.72 204.60 42931.87 47894.57 2017-05-27 00:46:53.000 147 21229.72 204.60 42931.89 47894.58 2017-05-27 00:46:54.000 147 21229.76 204.60 42931.89 47894.61 2017-05-27 00:46:55.000 147 21229.74 204.61 42931.88 47894.58 2017-05-27 00:46:56.000 147 21229.75 204.60 42931.92 47894.59 2017-05-27 00:46:57.000 147 21229.73 204.60 42931.86 47894.60 2017-05-27 00:46:58.000 147 21229.74 204.60 42931.89 47894.58 2017-05-27 00:46:59.000 147 21229.76 204.60 42931.91 47894.58 2017-05-27 00:47:00.000 147 21229.73 204.59 42931.91 47894.59 2017-05-27 00:47:01.000 147 21229.71 204.60 42931.92 47894.59 2017-05-27 00:47:02.000 147 21229.72 204.61 42931.88 47894.59 2017-05-27 00:47:03.000 147 21229.71 204.61 42931.88 47894.59 2017-05-27 00:47:04.000 147 21229.70 204.62 42931.91 47894.60 2017-05-27 00:47:05.000 147 21229.72 204.64 42931.93 47894.60 2017-05-27 00:47:06.000 147 21229.73 204.61 42931.92 47894.59 2017-05-27 00:47:07.000 147 21229.70 204.60 42931.91 47894.59 2017-05-27 00:47:08.000 147 21229.72 204.60 42931.93 47894.58 2017-05-27 00:47:09.000 147 21229.70 204.59 42931.89 47894.58 2017-05-27 00:47:10.000 147 21229.73 204.55 42931.93 47894.57 2017-05-27 00:47:11.000 147 21229.74 204.54 42931.92 47894.58 2017-05-27 00:47:12.000 147 21229.74 204.57 42931.93 47894.58 2017-05-27 00:47:13.000 147 21229.74 204.56 42931.93 47894.59 2017-05-27 00:47:14.000 147 21229.75 204.57 42931.94 47894.58 2017-05-27 00:47:15.000 147 21229.73 204.57 42931.94 47894.60 2017-05-27 00:47:16.000 147 21229.70 204.57 42931.94 47894.58 2017-05-27 00:47:17.000 147 21229.72 204.57 42931.93 47894.58 2017-05-27 00:47:18.000 147 21229.73 204.56 42931.93 47894.61 2017-05-27 00:47:19.000 147 21229.74 204.57 42931.95 47894.60 2017-05-27 00:47:20.000 147 21229.72 204.55 42931.95 47894.61 2017-05-27 00:47:21.000 147 21229.69 204.55 42931.94 47894.58 2017-05-27 00:47:22.000 147 21229.72 204.54 42931.95 47894.58 2017-05-27 00:47:23.000 147 21229.73 204.55 42931.95 47894.61 2017-05-27 00:47:24.000 147 21229.74 204.59 42931.98 47894.61 2017-05-27 00:47:25.000 147 21229.74 204.59 42931.95 47894.60 2017-05-27 00:47:26.000 147 21229.73 204.60 42931.92 47894.58 2017-05-27 00:47:27.000 147 21229.73 204.57 42931.91 47894.62 2017-05-27 00:47:28.000 147 21229.74 204.59 42931.93 47894.59 2017-05-27 00:47:29.000 147 21229.74 204.57 42931.95 47894.60 2017-05-27 00:47:30.000 147 21229.73 204.57 42931.93 47894.58 2017-05-27 00:47:31.000 147 21229.73 204.57 42931.94 47894.58 2017-05-27 00:47:32.000 147 21229.73 204.57 42931.92 47894.60 2017-05-27 00:47:33.000 147 21229.71 204.57 42931.93 47894.59 2017-05-27 00:47:34.000 147 21229.72 204.57 42931.93 47894.58 2017-05-27 00:47:35.000 147 21229.71 204.56 42931.95 47894.61 2017-05-27 00:47:36.000 147 21229.70 204.57 42931.94 47894.57 2017-05-27 00:47:37.000 147 21229.69 204.56 42931.92 47894.58 2017-05-27 00:47:38.000 147 21229.70 204.58 42931.93 47894.55 2017-05-27 00:47:39.000 147 21229.70 204.57 42931.94 47894.59 2017-05-27 00:47:40.000 147 21229.66 204.59 42931.91 47894.56 2017-05-27 00:47:41.000 147 21229.66 204.57 42931.93 47894.57 2017-05-27 00:47:42.000 147 21229.68 204.56 42931.97 47894.56 2017-05-27 00:47:43.000 147 21229.68 204.57 42931.94 47894.57 2017-05-27 00:47:44.000 147 21229.68 204.55 42931.92 47894.55 2017-05-27 00:47:45.000 147 21229.68 204.55 42931.94 47894.57 2017-05-27 00:47:46.000 147 21229.66 204.54 42931.92 47894.57 2017-05-27 00:47:47.000 147 21229.67 204.54 42931.92 47894.55 2017-05-27 00:47:48.000 147 21229.66 204.54 42931.92 47894.57 2017-05-27 00:47:49.000 147 21229.68 204.54 42931.91 47894.57 2017-05-27 00:47:50.000 147 21229.69 204.55 42931.93 47894.56 2017-05-27 00:47:51.000 147 21229.67 204.56 42931.90 47894.54 2017-05-27 00:47:52.000 147 21229.65 204.56 42931.88 47894.57 2017-05-27 00:47:53.000 147 21229.65 204.58 42931.91 47894.56 2017-05-27 00:47:54.000 147 21229.62 204.58 42931.93 47894.56 2017-05-27 00:47:55.000 147 21229.63 204.57 42931.91 47894.55 2017-05-27 00:47:56.000 147 21229.63 204.56 42931.94 47894.56 2017-05-27 00:47:57.000 147 21229.62 204.57 42931.93 47894.56 2017-05-27 00:47:58.000 147 21229.63 204.57 42931.91 47894.56 2017-05-27 00:47:59.000 147 21229.63 204.57 42931.91 47894.55 2017-05-27 00:48:00.000 147 21229.64 204.57 42931.93 47894.55 2017-05-27 00:48:01.000 147 21229.60 204.57 42931.94 47894.56 2017-05-27 00:48:02.000 147 21229.62 204.56 42931.96 47894.55 2017-05-27 00:48:03.000 147 21229.61 204.57 42931.95 47894.55 2017-05-27 00:48:04.000 147 21229.62 204.56 42931.94 47894.55 2017-05-27 00:48:05.000 147 21229.60 204.54 42931.95 47894.53 2017-05-27 00:48:06.000 147 21229.62 204.56 42931.94 47894.53 2017-05-27 00:48:07.000 147 21229.62 204.55 42931.96 47894.58 2017-05-27 00:48:08.000 147 21229.60 204.56 42931.95 47894.55 2017-05-27 00:48:09.000 147 21229.63 204.55 42931.95 47894.54 2017-05-27 00:48:10.000 147 21229.62 204.55 42931.95 47894.54 2017-05-27 00:48:11.000 147 21229.61 204.55 42931.94 47894.55 2017-05-27 00:48:12.000 147 21229.59 204.56 42931.93 47894.57 2017-05-27 00:48:13.000 147 21229.56 204.55 42931.95 47894.55 2017-05-27 00:48:14.000 147 21229.58 204.55 42931.95 47894.55 2017-05-27 00:48:15.000 147 21229.58 204.53 42931.94 47894.56 2017-05-27 00:48:16.000 147 21229.55 204.54 42931.99 47894.54 2017-05-27 00:48:17.000 147 21229.55 204.53 42931.94 47894.53 2017-05-27 00:48:18.000 147 21229.55 204.54 42931.94 47894.55 2017-05-27 00:48:19.000 147 21229.54 204.54 42931.91 47894.54 2017-05-27 00:48:20.000 147 21229.54 204.49 42931.95 47894.54 2017-05-27 00:48:21.000 147 21229.52 204.52 42931.97 47894.56 2017-05-27 00:48:22.000 147 21229.53 204.54 42931.96 47894.56 2017-05-27 00:48:23.000 147 21229.54 204.53 42931.96 47894.54 2017-05-27 00:48:24.000 147 21229.52 204.52 42931.95 47894.55 2017-05-27 00:48:25.000 147 21229.51 204.51 42931.92 47894.52 2017-05-27 00:48:26.000 147 21229.52 204.51 42931.91 47894.54 2017-05-27 00:48:27.000 147 21229.48 204.53 42931.90 47894.52 2017-05-27 00:48:28.000 147 21229.49 204.51 42931.94 47894.55 2017-05-27 00:48:29.000 147 21229.48 204.54 42931.92 47894.51 2017-05-27 00:48:30.000 147 21229.49 204.52 42931.91 47894.52 2017-05-27 00:48:31.000 147 21229.46 204.50 42931.90 47894.53 2017-05-27 00:48:32.000 147 21229.45 204.50 42931.94 47894.51 2017-05-27 00:48:33.000 147 21229.47 204.49 42931.97 47894.53 2017-05-27 00:48:34.000 147 21229.44 204.50 42931.95 47894.50 2017-05-27 00:48:35.000 147 21229.47 204.51 42931.95 47894.51 2017-05-27 00:48:36.000 147 21229.48 204.50 42931.96 47894.54 2017-05-27 00:48:37.000 147 21229.48 204.49 42931.95 47894.51 2017-05-27 00:48:38.000 147 21229.47 204.51 42931.96 47894.52 2017-05-27 00:48:39.000 147 21229.47 204.48 42931.97 47894.53 2017-05-27 00:48:40.000 147 21229.45 204.47 42931.93 47894.50 2017-05-27 00:48:41.000 147 21229.46 204.48 42931.95 47894.53 2017-05-27 00:48:42.000 147 21229.44 204.48 42931.95 47894.52 2017-05-27 00:48:43.000 147 21229.44 204.49 42931.92 47894.51 2017-05-27 00:48:44.000 147 21229.46 204.47 42931.96 47894.50 2017-05-27 00:48:45.000 147 21229.44 204.46 42931.95 47894.51 2017-05-27 00:48:46.000 147 21229.44 204.46 42931.97 47894.53 2017-05-27 00:48:47.000 147 21229.45 204.46 42931.94 47894.54 2017-05-27 00:48:48.000 147 21229.44 204.45 42931.97 47894.50 2017-05-27 00:48:49.000 147 21229.43 204.46 42931.96 47894.50 2017-05-27 00:48:50.000 147 21229.43 204.47 42931.96 47894.50 2017-05-27 00:48:51.000 147 21229.45 204.46 42931.95 47894.52 2017-05-27 00:48:52.000 147 21229.44 204.44 42931.95 47894.51 2017-05-27 00:48:53.000 147 21229.42 204.42 42931.98 47894.50 2017-05-27 00:48:54.000 147 21229.43 204.43 42931.96 47894.52 2017-05-27 00:48:55.000 147 21229.40 204.42 42931.96 47894.49 2017-05-27 00:48:56.000 147 21229.40 204.40 42931.98 47894.52 2017-05-27 00:48:57.000 147 21229.43 204.41 42931.95 47894.51 2017-05-27 00:48:58.000 147 21229.44 204.40 42931.95 47894.49 2017-05-27 00:48:59.000 147 21229.44 204.40 42931.93 47894.51 2017-05-27 00:49:00.000 147 21229.43 204.40 42931.93 47894.49 2017-05-27 00:49:01.000 147 21229.41 204.40 42931.93 47894.52 2017-05-27 00:49:02.000 147 21229.43 204.39 42931.94 47894.51 2017-05-27 00:49:03.000 147 21229.43 204.41 42931.93 47894.51 2017-05-27 00:49:04.000 147 21229.43 204.43 42931.95 47894.52 2017-05-27 00:49:05.000 147 21229.44 204.38 42931.95 47894.49 2017-05-27 00:49:06.000 147 21229.42 204.39 42931.95 47894.51 2017-05-27 00:49:07.000 147 21229.40 204.39 42931.93 47894.51 2017-05-27 00:49:08.000 147 21229.41 204.41 42931.94 47894.52 2017-05-27 00:49:09.000 147 21229.43 204.38 42931.98 47894.51 2017-05-27 00:49:10.000 147 21229.45 204.38 42931.99 47894.52 2017-05-27 00:49:11.000 147 21229.45 204.38 42931.97 47894.48 2017-05-27 00:49:12.000 147 21229.42 204.38 42931.97 47894.50 2017-05-27 00:49:13.000 147 21229.38 204.37 42931.98 47894.51 2017-05-27 00:49:14.000 147 21229.39 204.36 42931.97 47894.50 2017-05-27 00:49:15.000 147 21229.42 204.36 42931.97 47894.49 2017-05-27 00:49:16.000 147 21229.42 204.37 42931.98 47894.51 2017-05-27 00:49:17.000 147 21229.43 204.37 42931.98 47894.49 2017-05-27 00:49:18.000 147 21229.42 204.37 42931.98 47894.51 2017-05-27 00:49:19.000 147 21229.41 204.35 42931.97 47894.50 2017-05-27 00:49:20.000 147 21229.42 204.35 42931.97 47894.49 2017-05-27 00:49:21.000 147 21229.40 204.35 42931.97 47894.48 2017-05-27 00:49:22.000 147 21229.42 204.34 42931.95 47894.51 2017-05-27 00:49:23.000 147 21229.40 204.33 42931.96 47894.49 2017-05-27 00:49:24.000 147 21229.40 204.33 42931.98 47894.50 2017-05-27 00:49:25.000 147 21229.42 204.36 42931.99 47894.50 2017-05-27 00:49:26.000 147 21229.43 204.36 42931.97 47894.49 2017-05-27 00:49:27.000 147 21229.45 204.33 42931.97 47894.52 2017-05-27 00:49:28.000 147 21229.44 204.31 42931.98 47894.46 2017-05-27 00:49:29.000 147 21229.40 204.34 42931.99 47894.51 2017-05-27 00:49:30.000 147 21229.41 204.34 42931.96 47894.49 2017-05-27 00:49:31.000 147 21229.43 204.35 42931.99 47894.51 2017-05-27 00:49:32.000 147 21229.40 204.34 42931.98 47894.49 2017-05-27 00:49:33.000 147 21229.39 204.36 42931.94 47894.49 2017-05-27 00:49:34.000 147 21229.38 204.37 42931.96 47894.50 2017-05-27 00:49:35.000 147 21229.37 204.36 42931.98 47894.50 2017-05-27 00:49:36.000 147 21229.42 204.33 42931.97 47894.48 2017-05-27 00:49:37.000 147 21229.43 204.34 42932.00 47894.48 2017-05-27 00:49:38.000 147 21229.41 204.35 42932.01 47894.48 2017-05-27 00:49:39.000 147 21229.41 204.38 42931.99 47894.46 2017-05-27 00:49:40.000 147 21229.42 204.38 42932.02 47894.50 2017-05-27 00:49:41.000 147 21229.40 204.36 42932.04 47894.49 2017-05-27 00:49:42.000 147 21229.41 204.35 42932.03 47894.47 2017-05-27 00:49:43.000 147 21229.42 204.38 42932.04 47894.48 2017-05-27 00:49:44.000 147 21229.43 204.37 42932.01 47894.49 2017-05-27 00:49:45.000 147 21229.45 204.35 42932.02 47894.48 2017-05-27 00:49:46.000 147 21229.42 204.36 42932.04 47894.48 2017-05-27 00:49:47.000 147 21229.42 204.40 42932.05 47894.49 2017-05-27 00:49:48.000 147 21229.42 204.39 42932.04 47894.46 2017-05-27 00:49:49.000 147 21229.39 204.37 42932.02 47894.49 2017-05-27 00:49:50.000 147 21229.38 204.39 42932.02 47894.48 2017-05-27 00:49:51.000 147 21229.39 204.40 42932.04 47894.48 2017-05-27 00:49:52.000 147 21229.39 204.39 42932.02 47894.49 2017-05-27 00:49:53.000 147 21229.40 204.36 42932.05 47894.48 2017-05-27 00:49:54.000 147 21229.38 204.37 42932.02 47894.49 2017-05-27 00:49:55.000 147 21229.39 204.39 42932.04 47894.45 2017-05-27 00:49:56.000 147 21229.37 204.40 42932.05 47894.47 2017-05-27 00:49:57.000 147 21229.32 204.40 42932.07 47894.46 2017-05-27 00:49:58.000 147 21229.35 204.39 42932.07 47894.44 2017-05-27 00:49:59.000 147 21229.34 204.41 42932.05 47894.46 2017-05-27 00:50:00.000 147 21229.31 204.40 42932.03 47894.48 2017-05-27 00:50:01.000 147 21229.31 204.40 42932.05 47894.47 2017-05-27 00:50:02.000 147 21229.33 204.41 42932.06 47894.45 2017-05-27 00:50:03.000 147 21229.31 204.42 42932.04 47894.45 2017-05-27 00:50:04.000 147 21229.32 204.43 42932.05 47894.48 2017-05-27 00:50:05.000 147 21229.31 204.42 42932.04 47894.42 2017-05-27 00:50:06.000 147 21229.30 204.43 42932.02 47894.46 2017-05-27 00:50:07.000 147 21229.29 204.45 42932.04 47894.44 2017-05-27 00:50:08.000 147 21229.32 204.45 42932.07 47894.45 2017-05-27 00:50:09.000 147 21229.32 204.47 42932.06 47894.45 2017-05-27 00:50:10.000 147 21229.31 204.47 42932.05 47894.46 2017-05-27 00:50:11.000 147 21229.32 204.47 42932.03 47894.45 2017-05-27 00:50:12.000 147 21229.32 204.47 42932.03 47894.44 2017-05-27 00:50:13.000 147 21229.33 204.46 42932.06 47894.46 2017-05-27 00:50:14.000 147 21229.34 204.45 42932.06 47894.45 2017-05-27 00:50:15.000 147 21229.33 204.45 42932.06 47894.46 2017-05-27 00:50:16.000 147 21229.31 204.47 42932.04 47894.42 2017-05-27 00:50:17.000 147 21229.30 204.47 42932.02 47894.46 2017-05-27 00:50:18.000 147 21229.32 204.47 42932.04 47894.46 2017-05-27 00:50:19.000 147 21229.32 204.48 42932.06 47894.44 2017-05-27 00:50:20.000 147 21229.31 204.50 42932.07 47894.45 2017-05-27 00:50:21.000 147 21229.29 204.52 42932.04 47894.45 2017-05-27 00:50:22.000 147 21229.29 204.53 42932.01 47894.43 2017-05-27 00:50:23.000 147 21229.30 204.52 42932.03 47894.44 2017-05-27 00:50:24.000 147 21229.29 204.52 42932.04 47894.40 2017-05-27 00:50:25.000 147 21229.27 204.53 42932.03 47894.46 2017-05-27 00:50:26.000 147 21229.29 204.54 42932.02 47894.41 2017-05-27 00:50:27.000 147 21229.29 204.54 42932.01 47894.43 2017-05-27 00:50:28.000 147 21229.31 204.54 42932.02 47894.43 2017-05-27 00:50:29.000 147 21229.29 204.56 42931.99 47894.41 2017-05-27 00:50:30.000 147 21229.30 204.53 42932.02 47894.42 2017-05-27 00:50:31.000 147 21229.27 204.56 42932.07 47894.41 2017-05-27 00:50:32.000 147 21229.26 204.57 42932.05 47894.40 2017-05-27 00:50:33.000 147 21229.25 204.56 42932.02 47894.41 2017-05-27 00:50:34.000 147 21229.26 204.57 42932.03 47894.41 2017-05-27 00:50:35.000 147 21229.27 204.57 42932.04 47894.39 2017-05-27 00:50:36.000 147 21229.27 204.53 42932.04 47894.39 2017-05-27 00:50:37.000 147 21229.25 204.51 42932.03 47894.38 2017-05-27 00:50:38.000 147 21229.22 204.54 42932.03 47894.39 2017-05-27 00:50:39.000 147 21229.22 204.54 42932.02 47894.38 2017-05-27 00:50:40.000 147 21229.20 204.54 42932.05 47894.40 2017-05-27 00:50:41.000 147 21229.22 204.55 42932.06 47894.39 2017-05-27 00:50:42.000 147 21229.24 204.56 42932.03 47894.36 2017-05-27 00:50:43.000 147 21229.23 204.56 42932.01 47894.37 2017-05-27 00:50:44.000 147 21229.24 204.55 42932.01 47894.37 2017-05-27 00:50:45.000 147 21229.22 204.56 42932.03 47894.39 2017-05-27 00:50:46.000 147 21229.22 204.57 42932.04 47894.36 2017-05-27 00:50:47.000 147 21229.19 204.56 42932.01 47894.37 2017-05-27 00:50:48.000 147 21229.20 204.58 42932.03 47894.38 2017-05-27 00:50:49.000 147 21229.19 204.56 42932.03 47894.38 2017-05-27 00:50:50.000 147 21229.20 204.55 42932.03 47894.37 2017-05-27 00:50:51.000 147 21229.21 204.57 42932.00 47894.37 2017-05-27 00:50:52.000 147 21229.21 204.59 42932.00 47894.37 2017-05-27 00:50:53.000 147 21229.16 204.60 42932.03 47894.39 2017-05-27 00:50:54.000 147 21229.18 204.57 42932.03 47894.36 2017-05-27 00:50:55.000 147 21229.21 204.59 42932.04 47894.37 2017-05-27 00:50:56.000 147 21229.17 204.60 42932.00 47894.36 2017-05-27 00:50:57.000 147 21229.18 204.61 42932.03 47894.38 2017-05-27 00:50:58.000 147 21229.16 204.61 42932.02 47894.36 2017-05-27 00:50:59.000 147 21229.18 204.61 42932.00 47894.36 2017-05-27 00:51:00.000 147 21229.17 204.61 42932.02 47894.37 2017-05-27 00:51:01.000 147 21229.20 204.62 42932.02 47894.38 2017-05-27 00:51:02.000 147 21229.21 204.63 42932.03 47894.39 2017-05-27 00:51:03.000 147 21229.21 204.63 42932.04 47894.37 2017-05-27 00:51:04.000 147 21229.19 204.62 42932.01 47894.37 2017-05-27 00:51:05.000 147 21229.16 204.64 42932.03 47894.41 2017-05-27 00:51:06.000 147 21229.16 204.63 42932.04 47894.38 2017-05-27 00:51:07.000 147 21229.14 204.64 42932.02 47894.38 2017-05-27 00:51:08.000 147 21229.13 204.63 42932.04 47894.39 2017-05-27 00:51:09.000 147 21229.15 204.63 42932.04 47894.37 2017-05-27 00:51:10.000 147 21229.17 204.63 42932.05 47894.39 2017-05-27 00:51:11.000 147 21229.14 204.63 42932.04 47894.37 2017-05-27 00:51:12.000 147 21229.12 204.64 42932.04 47894.37 2017-05-27 00:51:13.000 147 21229.12 204.66 42932.04 47894.40 2017-05-27 00:51:14.000 147 21229.11 204.66 42932.05 47894.37 2017-05-27 00:51:15.000 147 21229.12 204.68 42932.02 47894.38 2017-05-27 00:51:16.000 147 21229.11 204.68 42932.04 47894.38 2017-05-27 00:51:17.000 147 21229.10 204.69 42932.06 47894.38 2017-05-27 00:51:18.000 147 21229.11 204.72 42932.07 47894.36 2017-05-27 00:51:19.000 147 21229.09 204.72 42932.05 47894.38 2017-05-27 00:51:20.000 147 21229.10 204.70 42932.04 47894.38 2017-05-27 00:51:21.000 147 21229.09 204.69 42932.03 47894.39 2017-05-27 00:51:22.000 147 21229.12 204.67 42932.03 47894.36 2017-05-27 00:51:23.000 147 21229.11 204.66 42932.08 47894.37 2017-05-27 00:51:24.000 147 21229.10 204.67 42932.06 47894.38 2017-05-27 00:51:25.000 147 21229.12 204.64 42932.03 47894.35 2017-05-27 00:51:26.000 147 21229.11 204.66 42932.04 47894.36 2017-05-27 00:51:27.000 147 21229.10 204.66 42932.05 47894.37 2017-05-27 00:51:28.000 147 21229.10 204.66 42932.06 47894.38 2017-05-27 00:51:29.000 147 21229.09 204.65 42932.05 47894.36 2017-05-27 00:51:30.000 147 21229.11 204.68 42932.04 47894.39 2017-05-27 00:51:31.000 147 21229.12 204.67 42932.04 47894.36 2017-05-27 00:51:32.000 147 21229.13 204.69 42932.07 47894.38 2017-05-27 00:51:33.000 147 21229.11 204.67 42932.06 47894.37 2017-05-27 00:51:34.000 147 21229.13 204.67 42932.07 47894.36 2017-05-27 00:51:35.000 147 21229.11 204.70 42932.04 47894.40 2017-05-27 00:51:36.000 147 21229.08 204.66 42932.07 47894.36 2017-05-27 00:51:37.000 147 21229.09 204.64 42932.07 47894.39 2017-05-27 00:51:38.000 147 21229.10 204.66 42932.08 47894.38 2017-05-27 00:51:39.000 147 21229.08 204.65 42932.08 47894.38 2017-05-27 00:51:40.000 147 21229.08 204.63 42932.07 47894.37 2017-05-27 00:51:41.000 147 21229.06 204.64 42932.07 47894.35 2017-05-27 00:51:42.000 147 21229.10 204.65 42932.06 47894.38 2017-05-27 00:51:43.000 147 21229.09 204.65 42932.07 47894.36 2017-05-27 00:51:44.000 147 21229.08 204.63 42932.10 47894.39 2017-05-27 00:51:45.000 147 21229.07 204.64 42932.08 47894.37 2017-05-27 00:51:46.000 147 21229.07 204.65 42932.09 47894.37 2017-05-27 00:51:47.000 147 21229.06 204.66 42932.10 47894.37 2017-05-27 00:51:48.000 147 21229.06 204.67 42932.09 47894.40 2017-05-27 00:51:49.000 147 21229.07 204.64 42932.08 47894.38 2017-05-27 00:51:50.000 147 21229.09 204.65 42932.06 47894.38 2017-05-27 00:51:51.000 147 21229.05 204.64 42932.09 47894.36 2017-05-27 00:51:52.000 147 21229.04 204.62 42932.09 47894.37 2017-05-27 00:51:53.000 147 21229.04 204.64 42932.09 47894.38 2017-05-27 00:51:54.000 147 21229.04 204.65 42932.11 47894.37 2017-05-27 00:51:55.000 147 21229.06 204.63 42932.09 47894.37 2017-05-27 00:51:56.000 147 21229.05 204.64 42932.09 47894.37 2017-05-27 00:51:57.000 147 21229.03 204.62 42932.12 47894.35 2017-05-27 00:51:58.000 147 21229.00 204.59 42932.07 47894.35 2017-05-27 00:51:59.000 147 21229.02 204.59 42932.07 47894.36 2017-05-27 00:52:00.000 147 21229.03 204.61 42932.10 47894.35 2017-05-27 00:52:01.000 147 21229.03 204.61 42932.07 47894.36 2017-05-27 00:52:02.000 147 21229.01 204.61 42932.05 47894.35 2017-05-27 00:52:03.000 147 21228.99 204.58 42932.07 47894.36 2017-05-27 00:52:04.000 147 21229.00 204.57 42932.07 47894.36 2017-05-27 00:52:05.000 147 21229.01 204.58 42932.05 47894.35 2017-05-27 00:52:06.000 147 21229.00 204.58 42932.04 47894.36 2017-05-27 00:52:07.000 147 21229.02 204.57 42932.06 47894.37 2017-05-27 00:52:08.000 147 21228.99 204.53 42932.07 47894.35 2017-05-27 00:52:09.000 147 21228.99 204.54 42932.05 47894.34 2017-05-27 00:52:10.000 147 21228.99 204.55 42932.04 47894.35 2017-05-27 00:52:11.000 147 21229.01 204.54 42932.05 47894.35 2017-05-27 00:52:12.000 147 21228.98 204.54 42932.08 47894.34 2017-05-27 00:52:13.000 147 21228.99 204.54 42932.11 47894.35 2017-05-27 00:52:14.000 147 21229.01 204.53 42932.10 47894.34 2017-05-27 00:52:15.000 147 21228.99 204.52 42932.06 47894.34 2017-05-27 00:52:16.000 147 21228.99 204.51 42932.06 47894.34 2017-05-27 00:52:17.000 147 21228.99 204.52 42932.08 47894.32 2017-05-27 00:52:18.000 147 21228.98 204.53 42932.10 47894.35 2017-05-27 00:52:19.000 147 21228.96 204.52 42932.11 47894.33 2017-05-27 00:52:20.000 147 21228.97 204.52 42932.08 47894.34 2017-05-27 00:52:21.000 147 21228.97 204.52 42932.10 47894.35 2017-05-27 00:52:22.000 147 21228.98 204.53 42932.11 47894.31 2017-05-27 00:52:23.000 147 21228.97 204.51 42932.10 47894.34 2017-05-27 00:52:24.000 147 21228.98 204.50 42932.07 47894.33 2017-05-27 00:52:25.000 147 21228.99 204.51 42932.09 47894.33 2017-05-27 00:52:26.000 147 21228.98 204.49 42932.08 47894.33 2017-05-27 00:52:27.000 147 21228.96 204.51 42932.06 47894.36 2017-05-27 00:52:28.000 147 21228.95 204.50 42932.07 47894.33 2017-05-27 00:52:29.000 147 21228.98 204.49 42932.10 47894.31 2017-05-27 00:52:30.000 147 21228.98 204.50 42932.11 47894.34 2017-05-27 00:52:31.000 147 21228.97 204.49 42932.11 47894.32 2017-05-27 00:52:32.000 147 21229.00 204.51 42932.11 47894.33 2017-05-27 00:52:33.000 147 21228.99 204.51 42932.11 47894.33 2017-05-27 00:52:34.000 147 21228.98 204.51 42932.10 47894.32 2017-05-27 00:52:35.000 147 21228.94 204.51 42932.11 47894.34 2017-05-27 00:52:36.000 147 21228.96 204.51 42932.11 47894.33 2017-05-27 00:52:37.000 147 21228.98 204.51 42932.10 47894.33 2017-05-27 00:52:38.000 147 21229.00 204.53 42932.11 47894.34 2017-05-27 00:52:39.000 147 21228.99 204.54 42932.13 47894.32 2017-05-27 00:52:40.000 147 21229.00 204.52 42932.09 47894.34 2017-05-27 00:52:41.000 147 21229.00 204.52 42932.10 47894.31 2017-05-27 00:52:42.000 147 21228.98 204.51 42932.07 47894.32 2017-05-27 00:52:43.000 147 21228.93 204.53 42932.07 47894.32 2017-05-27 00:52:44.000 147 21228.95 204.53 42932.08 47894.32 2017-05-27 00:52:45.000 147 21228.96 204.53 42932.08 47894.32 2017-05-27 00:52:46.000 147 21228.94 204.56 42932.10 47894.34 2017-05-27 00:52:47.000 147 21228.94 204.55 42932.05 47894.32 2017-05-27 00:52:48.000 147 21228.95 204.53 42932.08 47894.32 2017-05-27 00:52:49.000 147 21228.95 204.55 42932.08 47894.34 2017-05-27 00:52:50.000 147 21228.94 204.56 42932.09 47894.31 2017-05-27 00:52:51.000 147 21228.93 204.57 42932.12 47894.33 2017-05-27 00:52:52.000 147 21228.93 204.58 42932.08 47894.30 2017-05-27 00:52:53.000 147 21228.94 204.56 42932.10 47894.33 2017-05-27 00:52:54.000 147 21228.96 204.56 42932.07 47894.32 2017-05-27 00:52:55.000 147 21228.94 204.57 42932.07 47894.31 2017-05-27 00:52:56.000 147 21228.92 204.59 42932.07 47894.30 2017-05-27 00:52:57.000 147 21228.93 204.60 42932.06 47894.31 2017-05-27 00:52:58.000 147 21228.93 204.57 42932.09 47894.32 2017-05-27 00:52:59.000 147 21228.91 204.56 42932.07 47894.31 2017-05-27 00:53:00.000 147 21228.90 204.58 42932.07 47894.33 2017-05-27 00:53:01.000 147 21228.90 204.58 42932.09 47894.29 2017-05-27 00:53:02.000 147 21228.89 204.57 42932.09 47894.33 2017-05-27 00:53:03.000 147 21228.92 204.57 42932.09 47894.31 2017-05-27 00:53:04.000 147 21228.90 204.57 42932.07 47894.31 2017-05-27 00:53:05.000 147 21228.90 204.59 42932.07 47894.31 2017-05-27 00:53:06.000 147 21228.91 204.58 42932.08 47894.28 2017-05-27 00:53:07.000 147 21228.89 204.56 42932.06 47894.28 2017-05-27 00:53:08.000 147 21228.90 204.56 42932.03 47894.31 2017-05-27 00:53:09.000 147 21228.90 204.58 42932.07 47894.29 2017-05-27 00:53:10.000 147 21228.89 204.58 42932.08 47894.28 2017-05-27 00:53:11.000 147 21228.89 204.59 42932.09 47894.29 2017-05-27 00:53:12.000 147 21228.89 204.60 42932.06 47894.28 2017-05-27 00:53:13.000 147 21228.88 204.61 42932.08 47894.28 2017-05-27 00:53:14.000 147 21228.86 204.61 42932.06 47894.29 2017-05-27 00:53:15.000 147 21228.86 204.60 42932.06 47894.28 2017-05-27 00:53:16.000 147 21228.84 204.64 42932.06 47894.28 2017-05-27 00:53:17.000 147 21228.84 204.63 42932.08 47894.25 2017-05-27 00:53:18.000 147 21228.86 204.60 42932.06 47894.27 2017-05-27 00:53:19.000 147 21228.84 204.63 42932.06 47894.28 2017-05-27 00:53:20.000 147 21228.84 204.63 42932.06 47894.25 2017-05-27 00:53:21.000 147 21228.81 204.62 42932.05 47894.28 2017-05-27 00:53:22.000 147 21228.81 204.62 42932.07 47894.26 2017-05-27 00:53:23.000 147 21228.77 204.64 42932.05 47894.28 2017-05-27 00:53:24.000 147 21228.80 204.62 42932.05 47894.27 2017-05-27 00:53:25.000 147 21228.80 204.61 42932.06 47894.28 2017-05-27 00:53:26.000 147 21228.80 204.62 42932.07 47894.25 2017-05-27 00:53:27.000 147 21228.79 204.62 42932.07 47894.25 2017-05-27 00:53:28.000 147 21228.81 204.62 42932.03 47894.27 2017-05-27 00:53:29.000 147 21228.80 204.63 42932.03 47894.24 2017-05-27 00:53:30.000 147 21228.81 204.63 42932.06 47894.23 2017-05-27 00:53:31.000 147 21228.81 204.66 42932.02 47894.23 2017-05-27 00:53:32.000 147 21228.79 204.68 42932.03 47894.27 2017-05-27 00:53:33.000 147 21228.75 204.66 42932.06 47894.25 2017-05-27 00:53:34.000 147 21228.75 204.69 42932.04 47894.24 2017-05-27 00:53:35.000 147 21228.74 204.70 42932.06 47894.24 2017-05-27 00:53:36.000 147 21228.75 204.70 42932.08 47894.22 2017-05-27 00:53:37.000 147 21228.77 204.69 42932.05 47894.25 2017-05-27 00:53:38.000 147 21228.77 204.71 42932.03 47894.23 2017-05-27 00:53:39.000 147 21228.76 204.70 42932.06 47894.23 2017-05-27 00:53:40.000 147 21228.79 204.69 42932.09 47894.23 2017-05-27 00:53:41.000 147 21228.75 204.68 42932.08 47894.22 2017-05-27 00:53:42.000 147 21228.76 204.69 42932.06 47894.21 2017-05-27 00:53:43.000 147 21228.74 204.71 42932.04 47894.23 2017-05-27 00:53:44.000 147 21228.74 204.71 42932.04 47894.23 2017-05-27 00:53:45.000 147 21228.70 204.69 42932.06 47894.22 2017-05-27 00:53:46.000 147 21228.71 204.69 42932.06 47894.21 2017-05-27 00:53:47.000 147 21228.71 204.70 42932.06 47894.22 2017-05-27 00:53:48.000 147 21228.70 204.70 42932.06 47894.22 2017-05-27 00:53:49.000 147 21228.69 204.71 42932.04 47894.22 2017-05-27 00:53:50.000 147 21228.68 204.73 42932.06 47894.20 2017-05-27 00:53:51.000 147 21228.66 204.74 42932.03 47894.21 2017-05-27 00:53:52.000 147 21228.67 204.73 42932.04 47894.19 2017-05-27 00:53:53.000 147 21228.68 204.75 42932.05 47894.22 2017-05-27 00:53:54.000 147 21228.65 204.77 42932.05 47894.20 2017-05-27 00:53:55.000 147 21228.67 204.78 42932.02 47894.20 2017-05-27 00:53:56.000 147 21228.66 204.80 42932.04 47894.19 2017-05-27 00:53:57.000 147 21228.69 204.80 42932.06 47894.20 2017-05-27 00:53:58.000 147 21228.69 204.79 42932.06 47894.18 2017-05-27 00:53:59.000 147 21228.67 204.80 42932.04 47894.19 2017-05-27 00:54:00.000 147 21228.65 204.80 42932.10 47894.20 2017-05-27 00:54:01.000 147 21228.64 204.82 42932.09 47894.20 2017-05-27 00:54:02.000 147 21228.66 204.81 42932.08 47894.18 2017-05-27 00:54:03.000 147 21228.65 204.82 42932.09 47894.19 2017-05-27 00:54:04.000 147 21228.64 204.83 42932.05 47894.16 2017-05-27 00:54:05.000 147 21228.65 204.83 42932.09 47894.19 2017-05-27 00:54:06.000 147 21228.62 204.83 42932.09 47894.18 2017-05-27 00:54:07.000 147 21228.58 204.84 42932.07 47894.15 2017-05-27 00:54:08.000 147 21228.63 204.85 42932.07 47894.18 2017-05-27 00:54:09.000 147 21228.62 204.86 42932.03 47894.16 2017-05-27 00:54:10.000 147 21228.60 204.87 42932.04 47894.18 2017-05-27 00:54:11.000 147 21228.59 204.87 42932.06 47894.17 2017-05-27 00:54:12.000 147 21228.59 204.85 42932.08 47894.16 2017-05-27 00:54:13.000 147 21228.58 204.86 42932.07 47894.19 2017-05-27 00:54:14.000 147 21228.60 204.89 42932.07 47894.14 2017-05-27 00:54:15.000 147 21228.60 204.90 42932.08 47894.17 2017-05-27 00:54:16.000 147 21228.61 204.88 42932.07 47894.18 2017-05-27 00:54:17.000 147 21228.59 204.93 42932.09 47894.18 2017-05-27 00:54:18.000 147 21228.60 204.94 42932.08 47894.17 2017-05-27 00:54:19.000 147 21228.62 204.93 42932.08 47894.17 2017-05-27 00:54:20.000 147 21228.60 204.90 42932.07 47894.17 2017-05-27 00:54:21.000 147 21228.56 204.89 42932.08 47894.17 2017-05-27 00:54:22.000 147 21228.57 204.92 42932.09 47894.18 2017-05-27 00:54:23.000 147 21228.60 204.93 42932.09 47894.17 2017-05-27 00:54:24.000 147 21228.64 204.93 42932.09 47894.18 2017-05-27 00:54:25.000 147 21228.60 204.93 42932.07 47894.19 2017-05-27 00:54:26.000 147 21228.59 204.94 42932.09 47894.16 2017-05-27 00:54:27.000 147 21228.56 204.94 42932.12 47894.15 2017-05-27 00:54:28.000 147 21228.59 204.93 42932.08 47894.17 2017-05-27 00:54:29.000 147 21228.61 204.96 42932.05 47894.19 2017-05-27 00:54:30.000 147 21228.60 204.94 42932.07 47894.13 2017-05-27 00:54:31.000 147 21228.57 204.95 42932.08 47894.16 2017-05-27 00:54:32.000 147 21228.58 204.94 42932.09 47894.18 2017-05-27 00:54:33.000 147 21228.60 204.96 42932.08 47894.16 2017-05-27 00:54:34.000 147 21228.57 204.98 42932.05 47894.17 2017-05-27 00:54:35.000 147 21228.57 204.96 42932.05 47894.15 2017-05-27 00:54:36.000 147 21228.54 204.97 42932.05 47894.17 2017-05-27 00:54:37.000 147 21228.51 204.98 42932.05 47894.16 2017-05-27 00:54:38.000 147 21228.54 204.99 42932.08 47894.16 2017-05-27 00:54:39.000 147 21228.56 204.99 42932.09 47894.15 2017-05-27 00:54:40.000 147 21228.52 205.02 42932.07 47894.14 2017-05-27 00:54:41.000 147 21228.53 205.00 42932.06 47894.16 2017-05-27 00:54:42.000 147 21228.53 204.99 42932.05 47894.16 2017-05-27 00:54:43.000 147 21228.52 205.01 42932.06 47894.13 2017-05-27 00:54:44.000 147 21228.54 205.02 42932.07 47894.15 2017-05-27 00:54:45.000 147 21228.52 205.02 42932.07 47894.14 2017-05-27 00:54:46.000 147 21228.50 205.02 42932.06 47894.15 2017-05-27 00:54:47.000 147 21228.51 205.02 42932.07 47894.11 2017-05-27 00:54:48.000 147 21228.51 204.99 42932.10 47894.14 2017-05-27 00:54:49.000 147 21228.50 205.01 42932.09 47894.15 2017-05-27 00:54:50.000 147 21228.50 205.03 42932.09 47894.14 2017-05-27 00:54:51.000 147 21228.52 205.02 42932.10 47894.15 2017-05-27 00:54:52.000 147 21228.52 205.01 42932.09 47894.12 2017-05-27 00:54:53.000 147 21228.51 205.01 42932.09 47894.15 2017-05-27 00:54:54.000 147 21228.50 205.03 42932.08 47894.14 2017-05-27 00:54:55.000 147 21228.53 205.02 42932.08 47894.13 2017-05-27 00:54:56.000 147 21228.54 205.03 42932.07 47894.16 2017-05-27 00:54:57.000 147 21228.51 205.02 42932.06 47894.12 2017-05-27 00:54:58.000 147 21228.49 205.02 42932.07 47894.14 2017-05-27 00:54:59.000 147 21228.48 205.03 42932.10 47894.15 2017-05-27 00:55:00.000 147 21228.47 205.04 42932.07 47894.11 2017-05-27 00:55:01.000 147 21228.47 205.04 42932.08 47894.13 2017-05-27 00:55:02.000 147 21228.44 205.05 42932.07 47894.14 2017-05-27 00:55:03.000 147 21228.43 205.02 42932.10 47894.14 2017-05-27 00:55:04.000 147 21228.44 205.03 42932.08 47894.13 2017-05-27 00:55:05.000 147 21228.42 205.02 42932.11 47894.12 2017-05-27 00:55:06.000 147 21228.41 205.01 42932.10 47894.12 2017-05-27 00:55:07.000 147 21228.42 205.02 42932.09 47894.10 2017-05-27 00:55:08.000 147 21228.40 205.00 42932.08 47894.14 2017-05-27 00:55:09.000 147 21228.42 205.02 42932.09 47894.09 2017-05-27 00:55:10.000 147 21228.42 205.02 42932.10 47894.09 2017-05-27 00:55:11.000 147 21228.39 205.00 42932.12 47894.12 2017-05-27 00:55:12.000 147 21228.38 205.01 42932.08 47894.11 2017-05-27 00:55:13.000 147 21228.39 205.01 42932.10 47894.10 2017-05-27 00:55:14.000 147 21228.39 205.02 42932.09 47894.09 2017-05-27 00:55:15.000 147 21228.38 205.00 42932.09 47894.07 2017-05-27 00:55:16.000 147 21228.38 205.01 42932.09 47894.09 2017-05-27 00:55:17.000 147 21228.39 205.00 42932.08 47894.10 2017-05-27 00:55:18.000 147 21228.40 205.03 42932.08 47894.09 2017-05-27 00:55:19.000 147 21228.39 205.02 42932.06 47894.08 2017-05-27 00:55:20.000 147 21228.40 205.01 42932.07 47894.11 2017-05-27 00:55:21.000 147 21228.39 205.01 42932.05 47894.10 2017-05-27 00:55:22.000 147 21228.39 205.02 42932.07 47894.10 2017-05-27 00:55:23.000 147 21228.41 205.03 42932.08 47894.11 2017-05-27 00:55:24.000 147 21228.40 205.02 42932.07 47894.10 2017-05-27 00:55:25.000 147 21228.41 205.00 42932.07 47894.11 2017-05-27 00:55:26.000 147 21228.41 205.01 42932.09 47894.11 2017-05-27 00:55:27.000 147 21228.40 205.03 42932.09 47894.09 2017-05-27 00:55:28.000 147 21228.39 205.04 42932.07 47894.12 2017-05-27 00:55:29.000 147 21228.42 205.04 42932.08 47894.11 2017-05-27 00:55:30.000 147 21228.43 205.04 42932.11 47894.13 2017-05-27 00:55:31.000 147 21228.43 205.02 42932.11 47894.12 2017-05-27 00:55:32.000 147 21228.42 205.02 42932.10 47894.12 2017-05-27 00:55:33.000 147 21228.43 205.04 42932.12 47894.13 2017-05-27 00:55:34.000 147 21228.39 205.06 42932.07 47894.13 2017-05-27 00:55:35.000 147 21228.38 205.05 42932.10 47894.14 2017-05-27 00:55:36.000 147 21228.40 205.05 42932.10 47894.12 2017-05-27 00:55:37.000 147 21228.41 205.04 42932.11 47894.12 2017-05-27 00:55:38.000 147 21228.39 205.04 42932.11 47894.12 2017-05-27 00:55:39.000 147 21228.40 205.03 42932.13 47894.12 2017-05-27 00:55:40.000 147 21228.43 205.05 42932.11 47894.13 2017-05-27 00:55:41.000 147 21228.41 205.04 42932.08 47894.10 2017-05-27 00:55:42.000 147 21228.41 205.07 42932.09 47894.14 2017-05-27 00:55:43.000 147 21228.39 205.06 42932.10 47894.12 2017-05-27 00:55:44.000 147 21228.39 205.04 42932.11 47894.13 2017-05-27 00:55:45.000 147 21228.38 205.04 42932.11 47894.11 2017-05-27 00:55:46.000 147 21228.39 205.03 42932.13 47894.13 2017-05-27 00:55:47.000 147 21228.38 205.01 42932.11 47894.13 2017-05-27 00:55:48.000 147 21228.41 205.01 42932.12 47894.12 2017-05-27 00:55:49.000 147 21228.37 205.03 42932.13 47894.13 2017-05-27 00:55:50.000 147 21228.39 205.03 42932.12 47894.08 2017-05-27 00:55:51.000 147 21228.39 205.01 42932.10 47894.14 2017-05-27 00:55:52.000 147 21228.40 205.01 42932.15 47894.12 2017-05-27 00:55:53.000 147 21228.40 205.01 42932.12 47894.13 2017-05-27 00:55:54.000 147 21228.40 204.99 42932.14 47894.13 2017-05-27 00:55:55.000 147 21228.42 204.98 42932.15 47894.12 2017-05-27 00:55:56.000 147 21228.39 205.01 42932.12 47894.13 2017-05-27 00:55:57.000 147 21228.37 205.02 42932.11 47894.12 2017-05-27 00:55:58.000 147 21228.38 205.00 42932.13 47894.12 2017-05-27 00:55:59.000 147 21228.34 205.02 42932.15 47894.11 2017-05-27 00:56:00.000 147 21228.33 205.02 42932.15 47894.14 2017-05-27 00:56:01.000 147 21228.34 205.00 42932.14 47894.11 2017-05-27 00:56:02.000 147 21228.33 204.99 42932.17 47894.11 2017-05-27 00:56:03.000 147 21228.32 204.98 42932.18 47894.12 2017-05-27 00:56:04.000 147 21228.32 205.00 42932.14 47894.10 2017-05-27 00:56:05.000 147 21228.36 205.01 42932.12 47894.12 2017-05-27 00:56:06.000 147 21228.37 205.03 42932.13 47894.11 2017-05-27 00:56:07.000 147 21228.33 205.03 42932.14 47894.09 2017-05-27 00:56:08.000 147 21228.31 205.03 42932.12 47894.14 2017-05-27 00:56:09.000 147 21228.32 205.04 42932.12 47894.12 2017-05-27 00:56:10.000 147 21228.32 205.01 42932.14 47894.10 2017-05-27 00:56:11.000 147 21228.36 205.00 42932.12 47894.11 2017-05-27 00:56:12.000 147 21228.36 204.99 42932.14 47894.13 2017-05-27 00:56:13.000 147 21228.35 205.00 42932.15 47894.09 2017-05-27 00:56:14.000 147 21228.34 205.00 42932.14 47894.11 2017-05-27 00:56:15.000 147 21228.34 205.01 42932.15 47894.13 2017-05-27 00:56:16.000 147 21228.34 204.99 42932.12 47894.08 2017-05-27 00:56:17.000 147 21228.31 205.02 42932.13 47894.10 2017-05-27 00:56:18.000 147 21228.30 205.02 42932.12 47894.09 2017-05-27 00:56:19.000 147 21228.29 205.02 42932.10 47894.10 2017-05-27 00:56:20.000 147 21228.31 205.01 42932.08 47894.13 2017-05-27 00:56:21.000 147 21228.29 205.02 42932.07 47894.10 2017-05-27 00:56:22.000 147 21228.29 205.00 42932.07 47894.12 2017-05-27 00:56:23.000 147 21228.29 205.01 42932.10 47894.12 2017-05-27 00:56:24.000 147 21228.31 205.02 42932.11 47894.10 2017-05-27 00:56:25.000 147 21228.31 205.01 42932.08 47894.10 2017-05-27 00:56:26.000 147 21228.29 204.99 42932.11 47894.12 2017-05-27 00:56:27.000 147 21228.32 205.00 42932.09 47894.10 2017-05-27 00:56:28.000 147 21228.34 204.99 42932.08 47894.12 2017-05-27 00:56:29.000 147 21228.32 204.97 42932.11 47894.10 2017-05-27 00:56:30.000 147 21228.32 204.96 42932.11 47894.14 2017-05-27 00:56:31.000 147 21228.29 204.99 42932.09 47894.10 2017-05-27 00:56:32.000 147 21228.29 204.98 42932.14 47894.12 2017-05-27 00:56:33.000 147 21228.28 204.97 42932.11 47894.12 2017-05-27 00:56:34.000 147 21228.30 205.00 42932.09 47894.09 2017-05-27 00:56:35.000 147 21228.31 205.00 42932.11 47894.13 2017-05-27 00:56:36.000 147 21228.30 204.99 42932.10 47894.10 2017-05-27 00:56:37.000 147 21228.29 204.98 42932.11 47894.10 2017-05-27 00:56:38.000 147 21228.28 204.96 42932.12 47894.09 2017-05-27 00:56:39.000 147 21228.27 204.98 42932.11 47894.11 2017-05-27 00:56:40.000 147 21228.27 204.98 42932.09 47894.11 2017-05-27 00:56:41.000 147 21228.31 204.96 42932.08 47894.11 2017-05-27 00:56:42.000 147 21228.28 204.98 42932.05 47894.10 2017-05-27 00:56:43.000 147 21228.27 204.97 42932.10 47894.08 2017-05-27 00:56:44.000 147 21228.25 204.96 42932.12 47894.09 2017-05-27 00:56:45.000 147 21228.26 204.95 42932.11 47894.09 2017-05-27 00:56:46.000 147 21228.25 204.94 42932.09 47894.09 2017-05-27 00:56:47.000 147 21228.25 204.93 42932.08 47894.09 2017-05-27 00:56:48.000 147 21228.25 204.91 42932.09 47894.09 2017-05-27 00:56:49.000 147 21228.23 204.91 42932.10 47894.09 2017-05-27 00:56:50.000 147 21228.22 204.90 42932.10 47894.10 2017-05-27 00:56:51.000 147 21228.22 204.90 42932.09 47894.09 2017-05-27 00:56:52.000 147 21228.21 204.91 42932.11 47894.09 2017-05-27 00:56:53.000 147 21228.20 204.89 42932.07 47894.10 2017-05-27 00:56:54.000 147 21228.19 204.87 42932.07 47894.09 2017-05-27 00:56:55.000 147 21228.20 204.85 42932.08 47894.06 2017-05-27 00:56:56.000 147 21228.21 204.87 42932.10 47894.10 2017-05-27 00:56:57.000 147 21228.19 204.86 42932.11 47894.07 2017-05-27 00:56:58.000 147 21228.19 204.85 42932.13 47894.07 2017-05-27 00:56:59.000 147 21228.18 204.82 42932.12 47894.08 2017-05-27 00:57:00.000 147 21228.20 204.82 42932.14 47894.06 2017-05-27 00:57:01.000 147 21228.17 204.83 42932.09 47894.07 2017-05-27 00:57:02.000 147 21228.17 204.83 42932.09 47894.07 2017-05-27 00:57:03.000 147 21228.19 204.83 42932.11 47894.07 2017-05-27 00:57:04.000 147 21228.17 204.81 42932.11 47894.09 2017-05-27 00:57:05.000 147 21228.17 204.80 42932.09 47894.06 2017-05-27 00:57:06.000 147 21228.15 204.80 42932.08 47894.06 2017-05-27 00:57:07.000 147 21228.15 204.80 42932.12 47894.07 2017-05-27 00:57:08.000 147 21228.15 204.80 42932.13 47894.09 2017-05-27 00:57:09.000 147 21228.18 204.78 42932.14 47894.05 2017-05-27 00:57:10.000 147 21228.19 204.77 42932.14 47894.08 2017-05-27 00:57:11.000 147 21228.18 204.79 42932.14 47894.09 2017-05-27 00:57:12.000 147 21228.19 204.80 42932.10 47894.07 2017-05-27 00:57:13.000 147 21228.18 204.78 42932.12 47894.05 2017-05-27 00:57:14.000 147 21228.17 204.79 42932.13 47894.06 2017-05-27 00:57:15.000 147 21228.16 204.77 42932.11 47894.06 2017-05-27 00:57:16.000 147 21228.17 204.79 42932.09 47894.07 2017-05-27 00:57:17.000 147 21228.15 204.76 42932.08 47894.07 2017-05-27 00:57:18.000 147 21228.15 204.79 42932.08 47894.06 2017-05-27 00:57:19.000 147 21228.17 204.79 42932.07 47894.06 2017-05-27 00:57:20.000 147 21228.17 204.77 42932.07 47894.08 2017-05-27 00:57:21.000 147 21228.19 204.78 42932.07 47894.07 2017-05-27 00:57:22.000 147 21228.19 204.80 42932.11 47894.08 2017-05-27 00:57:23.000 147 21228.18 204.81 42932.10 47894.07 2017-05-27 00:57:24.000 147 21228.17 204.81 42932.10 47894.08 2017-05-27 00:57:25.000 147 21228.18 204.77 42932.11 47894.08 2017-05-27 00:57:26.000 147 21228.18 204.75 42932.12 47894.06 2017-05-27 00:57:27.000 147 21228.19 204.75 42932.12 47894.07 2017-05-27 00:57:28.000 147 21228.19 204.75 42932.12 47894.08 2017-05-27 00:57:29.000 147 21228.17 204.74 42932.13 47894.07 2017-05-27 00:57:30.000 147 21228.19 204.75 42932.13 47894.08 2017-05-27 00:57:31.000 147 21228.16 204.77 42932.10 47894.04 2017-05-27 00:57:32.000 147 21228.14 204.74 42932.11 47894.05 2017-05-27 00:57:33.000 147 21228.16 204.72 42932.15 47894.06 2017-05-27 00:57:34.000 147 21228.16 204.71 42932.11 47894.05 2017-05-27 00:57:35.000 147 21228.17 204.71 42932.10 47894.06 2017-05-27 00:57:36.000 147 21228.15 204.71 42932.11 47894.05 2017-05-27 00:57:37.000 147 21228.14 204.70 42932.11 47894.04 2017-05-27 00:57:38.000 147 21228.14 204.68 42932.12 47894.03 2017-05-27 00:57:39.000 147 21228.13 204.69 42932.09 47894.05 2017-05-27 00:57:40.000 147 21228.13 204.69 42932.09 47894.05 2017-05-27 00:57:41.000 147 21228.14 204.66 42932.09 47894.06 2017-05-27 00:57:42.000 147 21228.13 204.67 42932.08 47894.04 2017-05-27 00:57:43.000 147 21228.15 204.67 42932.10 47894.04 2017-05-27 00:57:44.000 147 21228.13 204.65 42932.14 47894.06 2017-05-27 00:57:45.000 147 21228.12 204.63 42932.13 47894.03 2017-05-27 00:57:46.000 147 21228.13 204.61 42932.12 47894.05 2017-05-27 00:57:47.000 147 21228.14 204.62 42932.13 47894.07 2017-05-27 00:57:48.000 147 21228.17 204.60 42932.14 47894.06 2017-05-27 00:57:49.000 147 21228.16 204.60 42932.16 47894.08 2017-05-27 00:57:50.000 147 21228.17 204.57 42932.17 47894.08 2017-05-27 00:57:51.000 147 21228.14 204.57 42932.17 47894.05 2017-05-27 00:57:52.000 147 21228.14 204.58 42932.16 47894.07 2017-05-27 00:57:53.000 147 21228.13 204.59 42932.17 47894.07 2017-05-27 00:57:54.000 147 21228.14 204.56 42932.16 47894.11 2017-05-27 00:57:55.000 147 21228.14 204.57 42932.15 47894.09 2017-05-27 00:57:56.000 147 21228.13 204.56 42932.14 47894.08 2017-05-27 00:57:57.000 147 21228.12 204.56 42932.19 47894.10 2017-05-27 00:57:58.000 147 21228.14 204.55 42932.18 47894.08 2017-05-27 00:57:59.000 147 21228.14 204.53 42932.17 47894.10 2017-05-27 00:58:00.000 147 21228.16 204.51 42932.18 47894.09 2017-05-27 00:58:01.000 147 21228.15 204.54 42932.18 47894.12 2017-05-27 00:58:02.000 147 21228.13 204.54 42932.17 47894.10 2017-05-27 00:58:03.000 147 21228.14 204.49 42932.18 47894.09 2017-05-27 00:58:04.000 147 21228.10 204.50 42932.19 47894.09 2017-05-27 00:58:05.000 147 21228.10 204.52 42932.19 47894.11 2017-05-27 00:58:06.000 147 21228.09 204.50 42932.20 47894.09 2017-05-27 00:58:07.000 147 21228.12 204.48 42932.20 47894.12 2017-05-27 00:58:08.000 147 21228.13 204.48 42932.20 47894.09 2017-05-27 00:58:09.000 147 21228.12 204.47 42932.16 47894.11 2017-05-27 00:58:10.000 147 21228.13 204.48 42932.19 47894.10 2017-05-27 00:58:11.000 147 21228.12 204.47 42932.20 47894.11 2017-05-27 00:58:12.000 147 21228.11 204.48 42932.19 47894.11 2017-05-27 00:58:13.000 147 21228.11 204.46 42932.19 47894.11 2017-05-27 00:58:14.000 147 21228.10 204.46 42932.17 47894.10 2017-05-27 00:58:15.000 147 21228.09 204.45 42932.21 47894.08 2017-05-27 00:58:16.000 147 21228.10 204.46 42932.17 47894.11 2017-05-27 00:58:17.000 147 21228.09 204.48 42932.17 47894.11 2017-05-27 00:58:18.000 147 21228.10 204.44 42932.19 47894.10 2017-05-27 00:58:19.000 147 21228.12 204.43 42932.21 47894.08 2017-05-27 00:58:20.000 147 21228.09 204.43 42932.21 47894.08 2017-05-27 00:58:21.000 147 21228.09 204.44 42932.19 47894.10 2017-05-27 00:58:22.000 147 21228.09 204.43 42932.18 47894.09 2017-05-27 00:58:23.000 147 21228.09 204.43 42932.20 47894.10 2017-05-27 00:58:24.000 147 21228.09 204.44 42932.20 47894.08 2017-05-27 00:58:25.000 147 21228.07 204.43 42932.20 47894.07 2017-05-27 00:58:26.000 147 21228.07 204.45 42932.20 47894.09 2017-05-27 00:58:27.000 147 21228.10 204.44 42932.21 47894.06 2017-05-27 00:58:28.000 147 21228.10 204.44 42932.21 47894.05 2017-05-27 00:58:29.000 147 21228.07 204.44 42932.23 47894.08 2017-05-27 00:58:30.000 147 21228.06 204.45 42932.19 47894.05 2017-05-27 00:58:31.000 147 21228.02 204.48 42932.21 47894.07 2017-05-27 00:58:32.000 147 21228.02 204.48 42932.19 47894.08 2017-05-27 00:58:33.000 147 21228.05 204.50 42932.20 47894.08 2017-05-27 00:58:34.000 147 21228.05 204.47 42932.20 47894.07 2017-05-27 00:58:35.000 147 21228.06 204.49 42932.20 47894.07 2017-05-27 00:58:36.000 147 21228.04 204.51 42932.17 47894.06 2017-05-27 00:58:37.000 147 21228.05 204.51 42932.18 47894.07 2017-05-27 00:58:38.000 147 21228.03 204.51 42932.17 47894.04 2017-05-27 00:58:39.000 147 21228.03 204.53 42932.14 47894.06 2017-05-27 00:58:40.000 147 21228.03 204.54 42932.17 47894.04 2017-05-27 00:58:41.000 147 21228.02 204.54 42932.19 47894.05 2017-05-27 00:58:42.000 147 21227.99 204.56 42932.15 47894.06 2017-05-27 00:58:43.000 147 21228.00 204.56 42932.17 47894.03 2017-05-27 00:58:44.000 147 21228.00 204.55 42932.17 47894.05 2017-05-27 00:58:45.000 147 21228.00 204.56 42932.17 47894.04 2017-05-27 00:58:46.000 147 21228.00 204.56 42932.18 47894.05 2017-05-27 00:58:47.000 147 21227.97 204.54 42932.20 47894.01 2017-05-27 00:58:48.000 147 21227.97 204.56 42932.17 47894.04 2017-05-27 00:58:49.000 147 21227.99 204.57 42932.18 47894.04 2017-05-27 00:58:50.000 147 21227.99 204.58 42932.18 47894.04 2017-05-27 00:58:51.000 147 21227.99 204.55 42932.20 47894.05 2017-05-27 00:58:52.000 147 21228.00 204.54 42932.17 47894.03 2017-05-27 00:58:53.000 147 21227.96 204.56 42932.20 47894.02 2017-05-27 00:58:54.000 147 21227.97 204.54 42932.18 47894.03 2017-05-27 00:58:55.000 147 21227.98 204.54 42932.17 47894.03 2017-05-27 00:58:56.000 147 21227.98 204.53 42932.21 47894.03 2017-05-27 00:58:57.000 147 21227.96 204.54 42932.19 47894.01 2017-05-27 00:58:58.000 147 21227.97 204.52 42932.18 47894.01 2017-05-27 00:58:59.000 147 21227.95 204.52 42932.21 47894.02 2017-05-27 00:59:00.000 147 21227.94 204.54 42932.22 47894.02 2017-05-27 00:59:01.000 147 21227.91 204.51 42932.20 47894.03 2017-05-27 00:59:02.000 147 21227.93 204.48 42932.22 47894.03 2017-05-27 00:59:03.000 147 21227.92 204.46 42932.21 47894.03 2017-05-27 00:59:04.000 147 21227.92 204.46 42932.24 47894.03 2017-05-27 00:59:05.000 147 21227.93 204.44 42932.24 47894.03 2017-05-27 00:59:06.000 147 21227.92 204.44 42932.25 47894.03 2017-05-27 00:59:07.000 147 21227.92 204.43 42932.24 47894.04 2017-05-27 00:59:08.000 147 21227.93 204.41 42932.26 47894.05 2017-05-27 00:59:09.000 147 21227.93 204.39 42932.25 47894.06 2017-05-27 00:59:10.000 147 21227.88 204.37 42932.24 47894.03 2017-05-27 00:59:11.000 147 21227.91 204.36 42932.25 47894.04 2017-05-27 00:59:12.000 147 21227.93 204.34 42932.27 47894.04 2017-05-27 00:59:13.000 147 21227.92 204.31 42932.28 47894.06 2017-05-27 00:59:14.000 147 21227.93 204.34 42932.24 47894.05 2017-05-27 00:59:15.000 147 21227.96 204.33 42932.25 47894.06 2017-05-27 00:59:16.000 147 21227.96 204.30 42932.26 47894.07 2017-05-27 00:59:17.000 147 21227.96 204.30 42932.25 47894.05 2017-05-27 00:59:18.000 147 21227.96 204.30 42932.26 47894.07 2017-05-27 00:59:19.000 147 21227.95 204.30 42932.25 47894.08 2017-05-27 00:59:20.000 147 21227.96 204.28 42932.27 47894.07 2017-05-27 00:59:21.000 147 21227.95 204.26 42932.27 47894.07 2017-05-27 00:59:22.000 147 21227.96 204.25 42932.24 47894.09 2017-05-27 00:59:23.000 147 21227.97 204.25 42932.26 47894.08 2017-05-27 00:59:24.000 147 21227.95 204.25 42932.26 47894.08 2017-05-27 00:59:25.000 147 21227.95 204.24 42932.26 47894.08 2017-05-27 00:59:26.000 147 21227.95 204.24 42932.25 47894.07 2017-05-27 00:59:27.000 147 21227.95 204.22 42932.26 47894.08 2017-05-27 00:59:28.000 147 21227.96 204.23 42932.26 47894.08 2017-05-27 00:59:29.000 147 21227.92 204.24 42932.27 47894.10 2017-05-27 00:59:30.000 147 21227.96 204.23 42932.27 47894.08 2017-05-27 00:59:31.000 147 21227.97 204.23 42932.28 47894.10 2017-05-27 00:59:32.000 147 21227.98 204.21 42932.29 47894.08 2017-05-27 00:59:33.000 147 21227.99 204.19 42932.28 47894.10 2017-05-27 00:59:34.000 147 21227.95 204.20 42932.25 47894.08 2017-05-27 00:59:35.000 147 21227.94 204.21 42932.26 47894.08 2017-05-27 00:59:36.000 147 21227.99 204.18 42932.29 47894.11 2017-05-27 00:59:37.000 147 21228.02 204.16 42932.29 47894.09 2017-05-27 00:59:38.000 147 21227.98 204.17 42932.27 47894.08 2017-05-27 00:59:39.000 147 21227.97 204.18 42932.28 47894.11 2017-05-27 00:59:40.000 147 21227.97 204.17 42932.27 47894.09 2017-05-27 00:59:41.000 147 21227.99 204.18 42932.29 47894.10 2017-05-27 00:59:42.000 147 21227.98 204.17 42932.29 47894.12 2017-05-27 00:59:43.000 147 21227.94 204.17 42932.27 47894.10 2017-05-27 00:59:44.000 147 21227.94 204.15 42932.28 47894.10 2017-05-27 00:59:45.000 147 21227.96 204.14 42932.27 47894.10 2017-05-27 00:59:46.000 147 21227.96 204.14 42932.29 47894.09 2017-05-27 00:59:47.000 147 21227.98 204.11 42932.30 47894.08 2017-05-27 00:59:48.000 147 21227.95 204.09 42932.31 47894.12 2017-05-27 00:59:49.000 147 21227.94 204.10 42932.28 47894.10 2017-05-27 00:59:50.000 147 21227.94 204.09 42932.28 47894.10 2017-05-27 00:59:51.000 147 21227.95 204.08 42932.29 47894.10 2017-05-27 00:59:52.000 147 21227.93 204.07 42932.32 47894.09 2017-05-27 00:59:53.000 147 21227.96 204.06 42932.29 47894.11 2017-05-27 00:59:54.000 147 21227.97 204.03 42932.30 47894.12 2017-05-27 00:59:55.000 147 21227.95 204.04 42932.30 47894.12 2017-05-27 00:59:56.000 147 21227.97 204.05 42932.28 47894.10 2017-05-27 00:59:57.000 147 21228.00 204.07 42932.28 47894.12 2017-05-27 00:59:58.000 147 21227.97 204.04 42932.30 47894.11 2017-05-27 00:59:59.000 147 21227.97 204.03 42932.28 47894.12 2017-05-27 01:00:00.000 147 21227.95 204.03 42932.29 47894.13 2017-05-27 01:00:01.000 147 21227.97 204.00 42932.28 47894.14 2017-05-27 01:00:02.000 147 21228.00 204.02 42932.29 47894.10 2017-05-27 01:00:03.000 147 21227.97 204.00 42932.28 47894.14 2017-05-27 01:00:04.000 147 21227.95 204.02 42932.26 47894.11 2017-05-27 01:00:05.000 147 21227.95 204.03 42932.26 47894.11 2017-05-27 01:00:06.000 147 21227.95 204.02 42932.28 47894.12 2017-05-27 01:00:07.000 147 21227.95 204.01 42932.28 47894.12 2017-05-27 01:00:08.000 147 21227.93 204.01 42932.28 47894.10 2017-05-27 01:00:09.000 147 21227.90 204.02 42932.28 47894.12 2017-05-27 01:00:10.000 147 21227.91 204.01 42932.29 47894.09 2017-05-27 01:00:11.000 147 21227.93 204.00 42932.28 47894.11 2017-05-27 01:00:12.000 147 21227.94 204.00 42932.30 47894.11 2017-05-27 01:00:13.000 147 21227.93 204.00 42932.27 47894.10 2017-05-27 01:00:14.000 147 21227.92 204.02 42932.26 47894.13 2017-05-27 01:00:15.000 147 21227.90 204.01 42932.30 47894.08 2017-05-27 01:00:16.000 147 21227.91 203.97 42932.30 47894.11 2017-05-27 01:00:17.000 147 21227.93 203.99 42932.31 47894.08 2017-05-27 01:00:18.000 147 21227.94 203.97 42932.30 47894.09 2017-05-27 01:00:19.000 147 21227.93 203.99 42932.32 47894.10 2017-05-27 01:00:20.000 147 21227.92 203.98 42932.30 47894.09 2017-05-27 01:00:21.000 147 21227.91 203.98 42932.30 47894.09 2017-05-27 01:00:22.000 147 21227.92 203.99 42932.30 47894.10 2017-05-27 01:00:23.000 147 21227.90 203.99 42932.30 47894.09 2017-05-27 01:00:24.000 147 21227.91 203.98 42932.30 47894.09 2017-05-27 01:00:25.000 147 21227.94 203.98 42932.29 47894.07 2017-05-27 01:00:26.000 147 21227.96 203.98 42932.31 47894.08 2017-05-27 01:00:27.000 147 21227.93 203.98 42932.29 47894.12 2017-05-27 01:00:28.000 147 21227.93 204.00 42932.33 47894.10 2017-05-27 01:00:29.000 147 21227.97 203.97 42932.33 47894.10 2017-05-27 01:00:30.000 147 21227.94 203.98 42932.32 47894.09 2017-05-27 01:00:31.000 147 21227.94 203.96 42932.30 47894.09 2017-05-27 01:00:32.000 147 21227.93 203.96 42932.32 47894.10 2017-05-27 01:00:33.000 147 21227.96 203.96 42932.31 47894.11 2017-05-27 01:00:34.000 147 21227.96 203.95 42932.32 47894.10 2017-05-27 01:00:35.000 147 21227.95 203.95 42932.29 47894.11 2017-05-27 01:00:36.000 147 21227.94 203.95 42932.30 47894.10 2017-05-27 01:00:37.000 147 21227.97 203.95 42932.29 47894.11 2017-05-27 01:00:38.000 147 21227.97 203.95 42932.31 47894.11 2017-05-27 01:00:39.000 147 21227.94 203.94 42932.31 47894.12 2017-05-27 01:00:40.000 147 21227.96 203.93 42932.30 47894.12 2017-05-27 01:00:41.000 147 21227.98 203.91 42932.32 47894.14 2017-05-27 01:00:42.000 147 21228.00 203.89 42932.32 47894.13 2017-05-27 01:00:43.000 147 21228.00 203.87 42932.33 47894.09 2017-05-27 01:00:44.000 147 21227.95 203.86 42932.35 47894.12 2017-05-27 01:00:45.000 147 21227.93 203.86 42932.36 47894.12 2017-05-27 01:00:46.000 147 21227.95 203.85 42932.32 47894.11 2017-05-27 01:00:47.000 147 21227.95 203.82 42932.33 47894.12 2017-05-27 01:00:48.000 147 21227.95 203.81 42932.35 47894.13 2017-05-27 01:00:49.000 147 21227.97 203.80 42932.34 47894.12 2017-05-27 01:00:50.000 147 21227.95 203.78 42932.33 47894.11 2017-05-27 01:00:51.000 147 21227.96 203.77 42932.31 47894.11 2017-05-27 01:00:52.000 147 21227.94 203.76 42932.31 47894.13 2017-05-27 01:00:53.000 147 21227.95 203.76 42932.33 47894.11 2017-05-27 01:00:54.000 147 21227.94 203.74 42932.33 47894.12 2017-05-27 01:00:55.000 147 21227.93 203.73 42932.31 47894.15 2017-05-27 01:00:56.000 147 21227.96 203.71 42932.33 47894.11 2017-05-27 01:00:57.000 147 21227.96 203.70 42932.34 47894.12 2017-05-27 01:00:58.000 147 21227.98 203.70 42932.35 47894.14 2017-05-27 01:00:59.000 147 21227.93 203.70 42932.34 47894.12 2017-05-27 01:01:00.000 147 21227.96 203.66 42932.34 47894.11 2017-05-27 01:01:01.000 147 21227.96 203.69 42932.31 47894.13 2017-05-27 01:01:02.000 147 21227.96 203.69 42932.33 47894.12 2017-05-27 01:01:03.000 147 21227.96 203.69 42932.36 47894.13 2017-05-27 01:01:04.000 147 21227.97 203.68 42932.33 47894.15 2017-05-27 01:01:05.000 147 21227.97 203.66 42932.30 47894.11 2017-05-27 01:01:06.000 147 21227.95 203.67 42932.29 47894.10 2017-05-27 01:01:07.000 147 21227.95 203.66 42932.30 47894.13 2017-05-27 01:01:08.000 147 21227.94 203.65 42932.33 47894.10 2017-05-27 01:01:09.000 147 21227.95 203.66 42932.32 47894.13 2017-05-27 01:01:10.000 147 21227.97 203.67 42932.31 47894.15 2017-05-27 01:01:11.000 147 21228.00 203.66 42932.31 47894.10 2017-05-27 01:01:12.000 147 21227.98 203.65 42932.32 47894.10 2017-05-27 01:01:13.000 147 21227.95 203.65 42932.30 47894.12 2017-05-27 01:01:14.000 147 21227.97 203.67 42932.32 47894.11 2017-05-27 01:01:15.000 147 21227.97 203.67 42932.33 47894.13 2017-05-27 01:01:16.000 147 21227.98 203.69 42932.32 47894.10 2017-05-27 01:01:17.000 147 21227.98 203.71 42932.31 47894.14 2017-05-27 01:01:18.000 147 21227.97 203.69 42932.31 47894.13 2017-05-27 01:01:19.000 147 21227.96 203.69 42932.29 47894.10 2017-05-27 01:01:20.000 147 21227.98 203.69 42932.31 47894.13 2017-05-27 01:01:21.000 147 21228.00 203.70 42932.32 47894.12 2017-05-27 01:01:22.000 147 21227.98 203.70 42932.30 47894.12 2017-05-27 01:01:23.000 147 21227.96 203.68 42932.29 47894.15 2017-05-27 01:01:24.000 147 21227.99 203.69 42932.30 47894.12 2017-05-27 01:01:25.000 147 21228.00 203.70 42932.30 47894.13 2017-05-27 01:01:26.000 147 21228.01 203.68 42932.29 47894.14 2017-05-27 01:01:27.000 147 21228.00 203.70 42932.32 47894.11 2017-05-27 01:01:28.000 147 21227.99 203.70 42932.31 47894.14 2017-05-27 01:01:29.000 147 21227.98 203.68 42932.29 47894.12 2017-05-27 01:01:30.000 147 21227.95 203.70 42932.28 47894.10 2017-05-27 01:01:31.000 147 21227.97 203.73 42932.27 47894.12 2017-05-27 01:01:32.000 147 21227.98 203.71 42932.29 47894.12 2017-05-27 01:01:33.000 147 21227.97 203.72 42932.28 47894.13 2017-05-27 01:01:34.000 147 21227.99 203.73 42932.30 47894.11 2017-05-27 01:01:35.000 147 21228.00 203.73 42932.30 47894.14 2017-05-27 01:01:36.000 147 21228.01 203.74 42932.29 47894.10 2017-05-27 01:01:37.000 147 21227.99 203.76 42932.31 47894.11 2017-05-27 01:01:38.000 147 21228.00 203.75 42932.28 47894.12 2017-05-27 01:01:39.000 147 21228.01 203.75 42932.28 47894.10 2017-05-27 01:01:40.000 147 21227.99 203.75 42932.31 47894.11 2017-05-27 01:01:41.000 147 21228.00 203.78 42932.28 47894.11 2017-05-27 01:01:42.000 147 21228.01 203.77 42932.28 47894.10 2017-05-27 01:01:43.000 147 21228.02 203.77 42932.29 47894.11 2017-05-27 01:01:44.000 147 21227.99 203.76 42932.31 47894.13 2017-05-27 01:01:45.000 147 21227.97 203.78 42932.30 47894.10 2017-05-27 01:01:46.000 147 21227.97 203.78 42932.31 47894.12 2017-05-27 01:01:47.000 147 21227.98 203.77 42932.31 47894.12 2017-05-27 01:01:48.000 147 21227.99 203.78 42932.32 47894.13 2017-05-27 01:01:49.000 147 21227.99 203.79 42932.31 47894.14 2017-05-27 01:01:50.000 147 21227.99 203.80 42932.30 47894.12 2017-05-27 01:01:51.000 147 21228.02 203.78 42932.29 47894.13 2017-05-27 01:01:52.000 147 21228.03 203.76 42932.29 47894.13 2017-05-27 01:01:53.000 147 21227.98 203.79 42932.29 47894.14 2017-05-27 01:01:54.000 147 21228.01 203.80 42932.28 47894.12 2017-05-27 01:01:55.000 147 21228.02 203.80 42932.29 47894.15 2017-05-27 01:01:56.000 147 21228.00 203.82 42932.32 47894.13 2017-05-27 01:01:57.000 147 21228.00 203.80 42932.33 47894.14 2017-05-27 01:01:58.000 147 21228.04 203.77 42932.35 47894.14 2017-05-27 01:01:59.000 147 21228.03 203.77 42932.36 47894.16 2017-05-27 01:02:00.000 147 21228.03 203.77 42932.40 47894.15 2017-05-27 01:02:01.000 147 21228.03 203.78 42932.36 47894.13 2017-05-27 01:02:02.000 147 21228.06 203.77 42932.33 47894.17 2017-05-27 01:02:03.000 147 21228.03 203.73 42932.32 47894.13 2017-05-27 01:02:04.000 147 21228.06 203.72 42932.34 47894.16 2017-05-27 01:02:05.000 147 21228.07 203.72 42932.34 47894.16 2017-05-27 01:02:06.000 147 21228.07 203.70 42932.36 47894.16 2017-05-27 01:02:07.000 147 21228.10 203.68 42932.40 47894.17 2017-05-27 01:02:08.000 147 21228.12 203.67 42932.36 47894.18 2017-05-27 01:02:09.000 147 21228.11 203.66 42932.36 47894.16 2017-05-27 01:02:10.000 147 21228.13 203.65 42932.37 47894.17 2017-05-27 01:02:11.000 147 21228.14 203.62 42932.36 47894.18 2017-05-27 01:02:12.000 147 21228.14 203.64 42932.39 47894.18 2017-05-27 01:02:13.000 147 21228.15 203.62 42932.39 47894.18 2017-05-27 01:02:14.000 147 21228.15 203.59 42932.35 47894.22 2017-05-27 01:02:15.000 147 21228.14 203.60 42932.35 47894.21 2017-05-27 01:02:16.000 147 21228.18 203.59 42932.38 47894.23 2017-05-27 01:02:17.000 147 21228.20 203.59 42932.40 47894.19 2017-05-27 01:02:18.000 147 21228.16 203.55 42932.38 47894.23 2017-05-27 01:02:19.000 147 21228.20 203.53 42932.36 47894.22 2017-05-27 01:02:20.000 147 21228.20 203.54 42932.33 47894.24 2017-05-27 01:02:21.000 147 21228.21 203.55 42932.34 47894.24 2017-05-27 01:02:22.000 147 21228.24 203.52 42932.36 47894.25 2017-05-27 01:02:23.000 147 21228.22 203.53 42932.39 47894.25 2017-05-27 01:02:24.000 147 21228.21 203.53 42932.38 47894.24 2017-05-27 01:02:25.000 147 21228.21 203.53 42932.38 47894.26 2017-05-27 01:02:26.000 147 21228.26 203.49 42932.35 47894.26 2017-05-27 01:02:27.000 147 21228.23 203.51 42932.35 47894.26 2017-05-27 01:02:28.000 147 21228.24 203.51 42932.37 47894.27 2017-05-27 01:02:29.000 147 21228.25 203.49 42932.37 47894.25 2017-05-27 01:02:30.000 147 21228.26 203.48 42932.34 47894.30 2017-05-27 01:02:31.000 147 21228.26 203.47 42932.36 47894.29 2017-05-27 01:02:32.000 147 21228.26 203.48 42932.36 47894.28 2017-05-27 01:02:33.000 147 21228.28 203.47 42932.37 47894.28 2017-05-27 01:02:34.000 147 21228.27 203.46 42932.35 47894.28 2017-05-27 01:02:35.000 147 21228.28 203.45 42932.32 47894.29 2017-05-27 01:02:36.000 147 21228.27 203.47 42932.32 47894.28 2017-05-27 01:02:37.000 147 21228.29 203.47 42932.37 47894.28 2017-05-27 01:02:38.000 147 21228.31 203.46 42932.35 47894.30 2017-05-27 01:02:39.000 147 21228.30 203.45 42932.37 47894.27 2017-05-27 01:02:40.000 147 21228.30 203.45 42932.37 47894.31 2017-05-27 01:02:41.000 147 21228.30 203.45 42932.36 47894.30 2017-05-27 01:02:42.000 147 21228.30 203.45 42932.33 47894.29 2017-05-27 01:02:43.000 147 21228.29 203.42 42932.34 47894.31 2017-05-27 01:02:44.000 147 21228.29 203.41 42932.32 47894.29 2017-05-27 01:02:45.000 147 21228.30 203.42 42932.32 47894.30 2017-05-27 01:02:46.000 147 21228.30 203.43 42932.32 47894.31 2017-05-27 01:02:47.000 147 21228.29 203.42 42932.35 47894.32 2017-05-27 01:02:48.000 147 21228.31 203.40 42932.34 47894.30 2017-05-27 01:02:49.000 147 21228.30 203.40 42932.35 47894.30 2017-05-27 01:02:50.000 147 21228.28 203.37 42932.38 47894.30 2017-05-27 01:02:51.000 147 21228.29 203.38 42932.35 47894.29 2017-05-27 01:02:52.000 147 21228.30 203.34 42932.34 47894.32 2017-05-27 01:02:53.000 147 21228.32 203.32 42932.35 47894.30 2017-05-27 01:02:54.000 147 21228.31 203.34 42932.39 47894.33 2017-05-27 01:02:55.000 147 21228.34 203.33 42932.38 47894.29 2017-05-27 01:02:56.000 147 21228.35 203.32 42932.35 47894.35 2017-05-27 01:02:57.000 147 21228.35 203.33 42932.36 47894.30 2017-05-27 01:02:58.000 147 21228.34 203.32 42932.35 47894.32 2017-05-27 01:02:59.000 147 21228.35 203.30 42932.37 47894.31 2017-05-27 01:03:00.000 147 21228.33 203.31 42932.35 47894.34 2017-05-27 01:03:01.000 147 21228.33 203.33 42932.34 47894.32 2017-05-27 01:03:02.000 147 21228.32 203.33 42932.35 47894.33 2017-05-27 01:03:03.000 147 21228.34 203.33 42932.35 47894.29 2017-05-27 01:03:04.000 147 21228.32 203.33 42932.34 47894.32 2017-05-27 01:03:05.000 147 21228.33 203.33 42932.35 47894.30 2017-05-27 01:03:06.000 147 21228.34 203.31 42932.36 47894.28 2017-05-27 01:03:07.000 147 21228.33 203.30 42932.37 47894.29 2017-05-27 01:03:08.000 147 21228.35 203.29 42932.36 47894.30 2017-05-27 01:03:09.000 147 21228.33 203.29 42932.34 47894.31 2017-05-27 01:03:10.000 147 21228.32 203.31 42932.34 47894.29 2017-05-27 01:03:11.000 147 21228.30 203.29 42932.34 47894.32 2017-05-27 01:03:12.000 147 21228.32 203.28 42932.31 47894.29 2017-05-27 01:03:13.000 147 21228.32 203.29 42932.31 47894.30 2017-05-27 01:03:14.000 147 21228.31 203.29 42932.33 47894.30 2017-05-27 01:03:15.000 147 21228.32 203.28 42932.35 47894.28 2017-05-27 01:03:16.000 147 21228.35 203.29 42932.36 47894.30 2017-05-27 01:03:17.000 147 21228.36 203.30 42932.34 47894.30 2017-05-27 01:03:18.000 147 21228.33 203.30 42932.33 47894.30 2017-05-27 01:03:19.000 147 21228.31 203.30 42932.33 47894.29 2017-05-27 01:03:20.000 147 21228.33 203.28 42932.32 47894.29 2017-05-27 01:03:21.000 147 21228.31 203.30 42932.29 47894.32 2017-05-27 01:03:22.000 147 21228.31 203.32 42932.31 47894.31 2017-05-27 01:03:23.000 147 21228.31 203.32 42932.34 47894.27 2017-05-27 01:03:24.000 147 21228.31 203.33 42932.34 47894.31 2017-05-27 01:03:25.000 147 21228.34 203.34 42932.34 47894.28 2017-05-27 01:03:26.000 147 21228.38 203.33 42932.32 47894.31 2017-05-27 01:03:27.000 147 21228.32 203.34 42932.33 47894.30 2017-05-27 01:03:28.000 147 21228.30 203.34 42932.36 47894.29 2017-05-27 01:03:29.000 147 21228.31 203.35 42932.36 47894.28 2017-05-27 01:03:30.000 147 21228.30 203.36 42932.34 47894.30 2017-05-27 01:03:31.000 147 21228.28 203.37 42932.35 47894.27 2017-05-27 01:03:32.000 147 21228.28 203.41 42932.33 47894.28 2017-05-27 01:03:33.000 147 21228.31 203.42 42932.35 47894.29 2017-05-27 01:03:34.000 147 21228.27 203.42 42932.35 47894.28 2017-05-27 01:03:35.000 147 21228.28 203.45 42932.35 47894.28 2017-05-27 01:03:36.000 147 21228.30 203.49 42932.36 47894.29 2017-05-27 01:03:37.000 147 21228.25 203.50 42932.37 47894.27 2017-05-27 01:03:38.000 147 21228.23 203.52 42932.36 47894.26 2017-05-27 01:03:39.000 147 21228.25 203.53 42932.31 47894.24 2017-05-27 01:03:40.000 147 21228.27 203.56 42932.33 47894.24 2017-05-27 01:03:41.000 147 21228.27 203.58 42932.34 47894.24 2017-05-27 01:03:42.000 147 21228.32 203.63 42932.28 47894.24 2017-05-27 01:03:43.000 147 21228.23 203.62 42932.30 47894.24 2017-05-27 01:03:44.000 147 21228.23 203.63 42932.31 47894.22 2017-05-27 01:03:45.000 147 21228.24 203.64 42932.31 47894.23 2017-05-27 01:03:46.000 147 21228.23 203.67 42932.30 47894.21 2017-05-27 01:03:47.000 147 21228.18 203.67 42932.27 47894.24 2017-05-27 01:03:48.000 147 21228.22 203.68 42932.28 47894.21 2017-05-27 01:03:49.000 147 21228.23 203.68 42932.28 47894.22 2017-05-27 01:03:50.000 147 21228.22 203.70 42932.29 47894.21 2017-05-27 01:03:51.000 147 21228.25 203.70 42932.28 47894.23 2017-05-27 01:03:52.000 147 21228.24 203.75 42932.32 47894.22 2017-05-27 01:03:53.000 147 21228.24 203.73 42932.35 47894.21 2017-05-27 01:03:54.000 147 21228.23 203.76 42932.32 47894.23 2017-05-27 01:03:55.000 147 21228.21 203.78 42932.30 47894.23 2017-05-27 01:03:56.000 147 21228.19 203.79 42932.28 47894.21 2017-05-27 01:03:57.000 147 21228.22 203.82 42932.30 47894.24 2017-05-27 01:03:58.000 147 21228.23 203.81 42932.29 47894.22 2017-05-27 01:03:59.000 147 21228.23 203.80 42932.31 47894.25 2017-05-27 01:04:00.000 147 21228.24 203.80 42932.29 47894.23 2017-05-27 01:04:01.000 147 21228.22 203.78 42932.29 47894.22 2017-05-27 01:04:02.000 147 21228.22 203.80 42932.32 47894.22 2017-05-27 01:04:03.000 147 21228.24 203.81 42932.30 47894.19 2017-05-27 01:04:04.000 147 21228.19 203.81 42932.27 47894.23 2017-05-27 01:04:05.000 147 21228.21 203.80 42932.31 47894.23 2017-05-27 01:04:06.000 147 21228.22 203.83 42932.28 47894.22 2017-05-27 01:04:07.000 147 21228.23 203.82 42932.27 47894.21 2017-05-27 01:04:08.000 147 21228.21 203.83 42932.30 47894.20 2017-05-27 01:04:09.000 147 21228.22 203.84 42932.30 47894.22 2017-05-27 01:04:10.000 147 21228.22 203.82 42932.31 47894.22 2017-05-27 01:04:11.000 147 21228.22 203.82 42932.29 47894.24 2017-05-27 01:04:12.000 147 21228.22 203.82 42932.28 47894.19 2017-05-27 01:04:13.000 147 21228.24 203.84 42932.29 47894.22 2017-05-27 01:04:14.000 147 21228.24 203.84 42932.29 47894.23 2017-05-27 01:04:15.000 147 21228.25 203.85 42932.30 47894.23 2017-05-27 01:04:16.000 147 21228.25 203.83 42932.31 47894.22 2017-05-27 01:04:17.000 147 21228.25 203.83 42932.31 47894.24 2017-05-27 01:04:18.000 147 21228.22 203.84 42932.28 47894.23 2017-05-27 01:04:19.000 147 21228.25 203.83 42932.28 47894.22 2017-05-27 01:04:20.000 147 21228.25 203.81 42932.31 47894.24 2017-05-27 01:04:21.000 147 21228.28 203.79 42932.27 47894.23 2017-05-27 01:04:22.000 147 21228.29 203.76 42932.33 47894.24 2017-05-27 01:04:23.000 147 21228.29 203.78 42932.32 47894.23 2017-05-27 01:04:24.000 147 21228.29 203.79 42932.30 47894.27 2017-05-27 01:04:25.000 147 21228.31 203.78 42932.30 47894.25 2017-05-27 01:04:26.000 147 21228.32 203.78 42932.31 47894.26 2017-05-27 01:04:27.000 147 21228.35 203.78 42932.29 47894.27 2017-05-27 01:04:28.000 147 21228.36 203.76 42932.31 47894.29 2017-05-27 01:04:29.000 147 21228.36 203.76 42932.30 47894.26 2017-05-27 01:04:30.000 147 21228.34 203.78 42932.30 47894.29 2017-05-27 01:04:31.000 147 21228.36 203.74 42932.30 47894.30 2017-05-27 01:04:32.000 147 21228.36 203.74 42932.30 47894.28 2017-05-27 01:04:33.000 147 21228.36 203.74 42932.32 47894.29 2017-05-27 01:04:34.000 147 21228.34 203.72 42932.30 47894.29 2017-05-27 01:04:35.000 147 21228.35 203.73 42932.31 47894.31 2017-05-27 01:04:36.000 147 21228.39 203.71 42932.32 47894.31 2017-05-27 01:04:37.000 147 21228.36 203.68 42932.34 47894.29 2017-05-27 01:04:38.000 147 21228.36 203.70 42932.33 47894.29 2017-05-27 01:04:39.000 147 21228.37 203.67 42932.34 47894.32 2017-05-27 01:04:40.000 147 21228.37 203.68 42932.33 47894.30 2017-05-27 01:04:41.000 147 21228.36 203.70 42932.32 47894.32 2017-05-27 01:04:42.000 147 21228.36 203.67 42932.33 47894.31 2017-05-27 01:04:43.000 147 21228.38 203.66 42932.33 47894.31 2017-05-27 01:04:44.000 147 21228.39 203.68 42932.34 47894.33 2017-05-27 01:04:45.000 147 21228.40 203.65 42932.34 47894.31 2017-05-27 01:04:46.000 147 21228.36 203.67 42932.36 47894.33 2017-05-27 01:04:47.000 147 21228.38 203.67 42932.37 47894.33 2017-05-27 01:04:48.000 147 21228.39 203.63 42932.39 47894.32 2017-05-27 01:04:49.000 147 21228.39 203.63 42932.37 47894.35 2017-05-27 01:04:50.000 147 21228.39 203.66 42932.34 47894.33 2017-05-27 01:04:51.000 147 21228.39 203.67 42932.32 47894.31 2017-05-27 01:04:52.000 147 21228.42 203.66 42932.33 47894.32 2017-05-27 01:04:53.000 147 21228.41 203.64 42932.33 47894.33 2017-05-27 01:04:54.000 147 21228.37 203.63 42932.32 47894.28 2017-05-27 01:04:55.000 147 21228.36 203.66 42932.34 47894.31 2017-05-27 01:04:56.000 147 21228.40 203.66 42932.35 47894.33 2017-05-27 01:04:57.000 147 21228.38 203.64 42932.34 47894.29 2017-05-27 01:04:58.000 147 21228.36 203.65 42932.34 47894.31 2017-05-27 01:04:59.000 147 21228.36 203.65 42932.32 47894.31 2017-05-27 01:05:00.000 147 21228.38 203.63 42932.33 47894.31 2017-05-27 01:05:01.000 147 21228.37 203.63 42932.32 47894.32 2017-05-27 01:05:02.000 147 21228.34 203.67 42932.31 47894.29 2017-05-27 01:05:03.000 147 21228.38 203.69 42932.29 47894.29 2017-05-27 01:05:04.000 147 21228.40 203.68 42932.30 47894.28 2017-05-27 01:05:05.000 147 21228.39 203.67 42932.33 47894.29 2017-05-27 01:05:06.000 147 21228.38 203.68 42932.29 47894.25 2017-05-27 01:05:07.000 147 21228.37 203.72 42932.30 47894.27 2017-05-27 01:05:08.000 147 21228.36 203.71 42932.28 47894.28 2017-05-27 01:05:09.000 147 21228.39 203.72 42932.29 47894.27 2017-05-27 01:05:10.000 147 21228.38 203.71 42932.26 47894.25 2017-05-27 01:05:11.000 147 21228.36 203.74 42932.28 47894.26 2017-05-27 01:05:12.000 147 21228.35 203.76 42932.29 47894.26 2017-05-27 01:05:13.000 147 21228.37 203.74 42932.27 47894.25 2017-05-27 01:05:14.000 147 21228.36 203.74 42932.28 47894.27 2017-05-27 01:05:15.000 147 21228.37 203.77 42932.29 47894.24 2017-05-27 01:05:16.000 147 21228.37 203.78 42932.26 47894.23 2017-05-27 01:05:17.000 147 21228.39 203.77 42932.27 47894.27 2017-05-27 01:05:18.000 147 21228.38 203.76 42932.28 47894.26 2017-05-27 01:05:19.000 147 21228.39 203.77 42932.26 47894.22 2017-05-27 01:05:20.000 147 21228.36 203.76 42932.25 47894.25 2017-05-27 01:05:21.000 147 21228.37 203.76 42932.26 47894.24 2017-05-27 01:05:22.000 147 21228.36 203.76 42932.25 47894.24 2017-05-27 01:05:23.000 147 21228.39 203.75 42932.28 47894.23 2017-05-27 01:05:24.000 147 21228.37 203.77 42932.26 47894.25 2017-05-27 01:05:25.000 147 21228.38 203.75 42932.25 47894.24 2017-05-27 01:05:26.000 147 21228.41 203.74 42932.25 47894.26 2017-05-27 01:05:27.000 147 21228.40 203.76 42932.24 47894.25 2017-05-27 01:05:28.000 147 21228.40 203.76 42932.25 47894.28 2017-05-27 01:05:29.000 147 21228.41 203.76 42932.24 47894.24 2017-05-27 01:05:30.000 147 21228.41 203.75 42932.24 47894.25 2017-05-27 01:05:31.000 147 21228.38 203.76 42932.22 47894.25 2017-05-27 01:05:32.000 147 21228.40 203.76 42932.25 47894.24 2017-05-27 01:05:33.000 147 21228.39 203.76 42932.27 47894.24 2017-05-27 01:05:34.000 147 21228.37 203.77 42932.25 47894.24 2017-05-27 01:05:35.000 147 21228.38 203.75 42932.27 47894.26 2017-05-27 01:05:36.000 147 21228.43 203.73 42932.27 47894.26 2017-05-27 01:05:37.000 147 21228.44 203.73 42932.27 47894.27 2017-05-27 01:05:38.000 147 21228.40 203.72 42932.25 47894.28 2017-05-27 01:05:39.000 147 21228.41 203.71 42932.23 47894.28 2017-05-27 01:05:40.000 147 21228.41 203.71 42932.26 47894.29 2017-05-27 01:05:41.000 147 21228.46 203.69 42932.28 47894.26 2017-05-27 01:05:42.000 147 21228.43 203.71 42932.27 47894.29 2017-05-27 01:05:43.000 147 21228.40 203.68 42932.28 47894.27 2017-05-27 01:05:44.000 147 21228.41 203.68 42932.27 47894.29 2017-05-27 01:05:45.000 147 21228.43 203.67 42932.26 47894.30 2017-05-27 01:05:46.000 147 21228.40 203.64 42932.29 47894.32 2017-05-27 01:05:47.000 147 21228.41 203.64 42932.28 47894.29 2017-05-27 01:05:48.000 147 21228.42 203.64 42932.27 47894.31 2017-05-27 01:05:49.000 147 21228.42 203.61 42932.28 47894.30 2017-05-27 01:05:50.000 147 21228.42 203.61 42932.29 47894.33 2017-05-27 01:05:51.000 147 21228.43 203.58 42932.27 47894.32 2017-05-27 01:05:52.000 147 21228.41 203.57 42932.27 47894.32 2017-05-27 01:05:53.000 147 21228.40 203.54 42932.29 47894.31 2017-05-27 01:05:54.000 147 21228.42 203.52 42932.32 47894.31 2017-05-27 01:05:55.000 147 21228.45 203.51 42932.32 47894.33 2017-05-27 01:05:56.000 147 21228.45 203.50 42932.30 47894.33 2017-05-27 01:05:57.000 147 21228.44 203.51 42932.31 47894.34 2017-05-27 01:05:58.000 147 21228.43 203.53 42932.31 47894.32 2017-05-27 01:05:59.000 147 21228.44 203.52 42932.29 47894.34 2017-05-27 01:06:00.000 147 21228.43 203.49 42932.32 47894.36 2017-05-27 01:06:01.000 147 21228.42 203.46 42932.35 47894.37 2017-05-27 01:06:02.000 147 21228.44 203.47 42932.38 47894.33 2017-05-27 01:06:03.000 147 21228.44 203.43 42932.36 47894.37 2017-05-27 01:06:04.000 147 21228.42 203.40 42932.37 47894.36 2017-05-27 01:06:05.000 147 21228.43 203.41 42932.38 47894.38 2017-05-27 01:06:06.000 147 21228.45 203.40 42932.37 47894.38 2017-05-27 01:06:07.000 147 21228.49 203.39 42932.36 47894.38 2017-05-27 01:06:08.000 147 21228.47 203.41 42932.38 47894.36 2017-05-27 01:06:09.000 147 21228.45 203.41 42932.38 47894.40 2017-05-27 01:06:10.000 147 21228.45 203.39 42932.39 47894.38 2017-05-27 01:06:11.000 147 21228.45 203.37 42932.33 47894.37 2017-05-27 01:06:12.000 147 21228.43 203.37 42932.32 47894.39 2017-05-27 01:06:13.000 147 21228.43 203.38 42932.35 47894.37 2017-05-27 01:06:14.000 147 21228.42 203.37 42932.35 47894.37 2017-05-27 01:06:15.000 147 21228.41 203.37 42932.33 47894.39 2017-05-27 01:06:16.000 147 21228.40 203.36 42932.33 47894.37 2017-05-27 01:06:17.000 147 21228.41 203.37 42932.32 47894.36 2017-05-27 01:06:18.000 147 21228.40 203.37 42932.35 47894.38 2017-05-27 01:06:19.000 147 21228.38 203.37 42932.36 47894.36 2017-05-27 01:06:20.000 147 21228.36 203.37 42932.36 47894.35 2017-05-27 01:06:21.000 147 21228.40 203.36 42932.32 47894.37 2017-05-27 01:06:22.000 147 21228.40 203.37 42932.32 47894.35 2017-05-27 01:06:23.000 147 21228.38 203.38 42932.36 47894.34 2017-05-27 01:06:24.000 147 21228.35 203.40 42932.34 47894.37 2017-05-27 01:06:25.000 147 21228.36 203.40 42932.35 47894.35 2017-05-27 01:06:26.000 147 21228.38 203.41 42932.34 47894.32 2017-05-27 01:06:27.000 147 21228.37 203.41 42932.33 47894.34 2017-05-27 01:06:28.000 147 21228.34 203.43 42932.29 47894.31 2017-05-27 01:06:29.000 147 21228.34 203.43 42932.31 47894.33 2017-05-27 01:06:30.000 147 21228.35 203.42 42932.32 47894.31 2017-05-27 01:06:31.000 147 21228.30 203.42 42932.31 47894.31 2017-05-27 01:06:32.000 147 21228.28 203.46 42932.30 47894.33 2017-05-27 01:06:33.000 147 21228.28 203.46 42932.31 47894.31 2017-05-27 01:06:34.000 147 21228.30 203.49 42932.32 47894.29 2017-05-27 01:06:35.000 147 21228.29 203.50 42932.33 47894.28 2017-05-27 01:06:36.000 147 21228.29 203.49 42932.32 47894.28 2017-05-27 01:06:37.000 147 21228.28 203.50 42932.32 47894.30 2017-05-27 01:06:38.000 147 21228.28 203.54 42932.30 47894.27 2017-05-27 01:06:39.000 147 21228.27 203.53 42932.28 47894.27 2017-05-27 01:06:40.000 147 21228.29 203.54 42932.27 47894.26 2017-05-27 01:06:41.000 147 21228.31 203.58 42932.28 47894.29 2017-05-27 01:06:42.000 147 21228.30 203.58 42932.27 47894.29 2017-05-27 01:06:43.000 147 21228.27 203.59 42932.27 47894.26 2017-05-27 01:06:44.000 147 21228.24 203.60 42932.28 47894.26 2017-05-27 01:06:45.000 147 21228.23 203.62 42932.27 47894.27 2017-05-27 01:06:46.000 147 21228.27 203.63 42932.28 47894.25 2017-05-27 01:06:47.000 147 21228.27 203.63 42932.32 47894.26 2017-05-27 01:06:48.000 147 21228.26 203.64 42932.33 47894.25 2017-05-27 01:06:49.000 147 21228.27 203.66 42932.34 47894.26 2017-05-27 01:06:50.000 147 21228.27 203.70 42932.32 47894.25 2017-05-27 01:06:51.000 147 21228.25 203.71 42932.32 47894.25 2017-05-27 01:06:52.000 147 21228.25 203.74 42932.31 47894.23 2017-05-27 01:06:53.000 147 21228.23 203.76 42932.30 47894.24 2017-05-27 01:06:54.000 147 21228.21 203.76 42932.28 47894.22 2017-05-27 01:06:55.000 147 21228.23 203.74 42932.30 47894.22 2017-05-27 01:06:56.000 147 21228.23 203.76 42932.27 47894.21 2017-05-27 01:06:57.000 147 21228.23 203.75 42932.26 47894.21 2017-05-27 01:06:58.000 147 21228.22 203.77 42932.27 47894.22 2017-05-27 01:06:59.000 147 21228.22 203.84 42932.26 47894.19 2017-05-27 01:07:00.000 147 21228.22 203.82 42932.29 47894.20 2017-05-27 01:07:01.000 147 21228.17 203.81 42932.28 47894.19 2017-05-27 01:07:02.000 147 21228.15 203.84 42932.26 47894.19 2017-05-27 01:07:03.000 147 21228.16 203.87 42932.23 47894.18 2017-05-27 01:07:04.000 147 21228.21 203.86 42932.25 47894.19 2017-05-27 01:07:05.000 147 21228.18 203.86 42932.26 47894.17 2017-05-27 01:07:06.000 147 21228.16 203.86 42932.24 47894.17 2017-05-27 01:07:07.000 147 21228.17 203.85 42932.28 47894.17 2017-05-27 01:07:08.000 147 21228.15 203.87 42932.23 47894.18 2017-05-27 01:07:09.000 147 21228.16 203.89 42932.26 47894.15 2017-05-27 01:07:10.000 147 21228.17 203.88 42932.26 47894.16 2017-05-27 01:07:11.000 147 21228.17 203.89 42932.24 47894.18 2017-05-27 01:07:12.000 147 21228.16 203.88 42932.26 47894.18 2017-05-27 01:07:13.000 147 21228.17 203.89 42932.25 47894.18 2017-05-27 01:07:14.000 147 21228.19 203.90 42932.23 47894.20 2017-05-27 01:07:15.000 147 21228.19 203.92 42932.26 47894.18 2017-05-27 01:07:16.000 147 21228.19 203.89 42932.22 47894.21 2017-05-27 01:07:17.000 147 21228.23 203.87 42932.25 47894.21 2017-05-27 01:07:18.000 147 21228.24 203.84 42932.26 47894.20 2017-05-27 01:07:19.000 147 21228.26 203.84 42932.25 47894.23 2017-05-27 01:07:20.000 147 21228.27 203.86 42932.26 47894.24 2017-05-27 01:07:21.000 147 21228.27 203.84 42932.26 47894.24 2017-05-27 01:07:22.000 147 21228.28 203.86 42932.27 47894.23 2017-05-27 01:07:23.000 147 21228.30 203.85 42932.28 47894.23 2017-05-27 01:07:24.000 147 21228.30 203.87 42932.27 47894.25 2017-05-27 01:07:25.000 147 21228.31 203.85 42932.31 47894.26 2017-05-27 01:07:26.000 147 21228.30 203.82 42932.30 47894.28 2017-05-27 01:07:27.000 147 21228.30 203.83 42932.29 47894.26 2017-05-27 01:07:28.000 147 21228.30 203.83 42932.33 47894.26 2017-05-27 01:07:29.000 147 21228.30 203.82 42932.29 47894.29 2017-05-27 01:07:30.000 147 21228.31 203.81 42932.28 47894.30 2017-05-27 01:07:31.000 147 21228.36 203.80 42932.33 47894.28 2017-05-27 01:07:32.000 147 21228.36 203.79 42932.33 47894.29 2017-05-27 01:07:33.000 147 21228.36 203.78 42932.33 47894.30 2017-05-27 01:07:34.000 147 21228.36 203.78 42932.29 47894.30 2017-05-27 01:07:35.000 147 21228.36 203.73 42932.29 47894.29 2017-05-27 01:07:36.000 147 21228.37 203.74 42932.31 47894.33 2017-05-27 01:07:37.000 147 21228.37 203.73 42932.31 47894.32 2017-05-27 01:07:38.000 147 21228.39 203.74 42932.33 47894.33 2017-05-27 01:07:39.000 147 21228.43 203.71 42932.32 47894.31 2017-05-27 01:07:40.000 147 21228.41 203.70 42932.35 47894.34 2017-05-27 01:07:41.000 147 21228.42 203.70 42932.33 47894.32 2017-05-27 01:07:42.000 147 21228.41 203.69 42932.30 47894.35 2017-05-27 01:07:43.000 147 21228.43 203.72 42932.33 47894.36 2017-05-27 01:07:44.000 147 21228.43 203.69 42932.34 47894.35 2017-05-27 01:07:45.000 147 21228.43 203.68 42932.33 47894.34 2017-05-27 01:07:46.000 147 21228.43 203.69 42932.36 47894.36 2017-05-27 01:07:47.000 147 21228.44 203.68 42932.34 47894.38 2017-05-27 01:07:48.000 147 21228.43 203.66 42932.33 47894.36 2017-05-27 01:07:49.000 147 21228.45 203.68 42932.32 47894.36 2017-05-27 01:07:50.000 147 21228.46 203.68 42932.35 47894.36 2017-05-27 01:07:51.000 147 21228.49 203.69 42932.36 47894.33 2017-05-27 01:07:52.000 147 21228.48 203.69 42932.32 47894.35 2017-05-27 01:07:53.000 147 21228.48 203.68 42932.31 47894.36 2017-05-27 01:07:54.000 147 21228.49 203.70 42932.30 47894.34 2017-05-27 01:07:55.000 147 21228.52 203.70 42932.30 47894.36 2017-05-27 01:07:56.000 147 21228.52 203.68 42932.31 47894.37 2017-05-27 01:07:57.000 147 21228.53 203.66 42932.28 47894.35 2017-05-27 01:07:58.000 147 21228.51 203.67 42932.29 47894.35 2017-05-27 01:07:59.000 147 21228.51 203.68 42932.30 47894.37 2017-05-27 01:08:00.000 147 21228.52 203.68 42932.30 47894.37 2017-05-27 01:08:01.000 147 21228.52 203.69 42932.31 47894.36 2017-05-27 01:08:02.000 147 21228.49 203.70 42932.32 47894.39 2017-05-27 01:08:03.000 147 21228.51 203.70 42932.29 47894.36 2017-05-27 01:08:04.000 147 21228.54 203.68 42932.27 47894.38 2017-05-27 01:08:05.000 147 21228.54 203.71 42932.28 47894.38 2017-05-27 01:08:06.000 147 21228.55 203.70 42932.28 47894.39 2017-05-27 01:08:07.000 147 21228.53 203.68 42932.31 47894.37 2017-05-27 01:08:08.000 147 21228.55 203.70 42932.30 47894.38 2017-05-27 01:08:09.000 147 21228.56 203.67 42932.29 47894.41 2017-05-27 01:08:10.000 147 21228.57 203.69 42932.32 47894.40 2017-05-27 01:08:11.000 147 21228.54 203.69 42932.31 47894.38 2017-05-27 01:08:12.000 147 21228.55 203.68 42932.34 47894.37 2017-05-27 01:08:13.000 147 21228.57 203.69 42932.32 47894.42 2017-05-27 01:08:14.000 147 21228.58 203.69 42932.34 47894.37 2017-05-27 01:08:15.000 147 21228.57 203.69 42932.32 47894.39 2017-05-27 01:08:16.000 147 21228.57 203.70 42932.29 47894.40 2017-05-27 01:08:17.000 147 21228.57 203.70 42932.31 47894.40 2017-05-27 01:08:18.000 147 21228.56 203.72 42932.31 47894.39 2017-05-27 01:08:19.000 147 21228.57 203.74 42932.30 47894.37 2017-05-27 01:08:20.000 147 21228.57 203.73 42932.30 47894.40 2017-05-27 01:08:21.000 147 21228.57 203.70 42932.30 47894.38 2017-05-27 01:08:22.000 147 21228.56 203.73 42932.31 47894.39 2017-05-27 01:08:23.000 147 21228.57 203.73 42932.28 47894.40 2017-05-27 01:08:24.000 147 21228.58 203.74 42932.28 47894.41 2017-05-27 01:08:25.000 147 21228.61 203.72 42932.31 47894.39 2017-05-27 01:08:26.000 147 21228.59 203.71 42932.35 47894.37 2017-05-27 01:08:27.000 147 21228.57 203.71 42932.31 47894.40 2017-05-27 01:08:28.000 147 21228.57 203.74 42932.31 47894.39 2017-05-27 01:08:29.000 147 21228.57 203.72 42932.32 47894.41 2017-05-27 01:08:30.000 147 21228.59 203.71 42932.33 47894.38 2017-05-27 01:08:31.000 147 21228.60 203.72 42932.31 47894.40 2017-05-27 01:08:32.000 147 21228.62 203.70 42932.31 47894.41 2017-05-27 01:08:33.000 147 21228.63 203.69 42932.32 47894.40 2017-05-27 01:08:34.000 147 21228.59 203.70 42932.30 47894.41 2017-05-27 01:08:35.000 147 21228.58 203.67 42932.29 47894.41 2017-05-27 01:08:36.000 147 21228.61 203.67 42932.31 47894.40 2017-05-27 01:08:37.000 147 21228.60 203.64 42932.31 47894.42 2017-05-27 01:08:38.000 147 21228.61 203.64 42932.29 47894.41 2017-05-27 01:08:39.000 147 21228.61 203.65 42932.33 47894.42 2017-05-27 01:08:40.000 147 21228.62 203.61 42932.30 47894.43 2017-05-27 01:08:41.000 147 21228.59 203.60 42932.34 47894.42 2017-05-27 01:08:42.000 147 21228.59 203.60 42932.32 47894.42 2017-05-27 01:08:43.000 147 21228.59 203.59 42932.31 47894.45 2017-05-27 01:08:44.000 147 21228.59 203.59 42932.31 47894.45 2017-05-27 01:08:45.000 147 21228.57 203.56 42932.31 47894.43 2017-05-27 01:08:46.000 147 21228.59 203.58 42932.29 47894.44 2017-05-27 01:08:47.000 147 21228.60 203.57 42932.32 47894.44 2017-05-27 01:08:48.000 147 21228.59 203.55 42932.33 47894.45 2017-05-27 01:08:49.000 147 21228.61 203.53 42932.35 47894.42 2017-05-27 01:08:50.000 147 21228.62 203.52 42932.35 47894.48 2017-05-27 01:08:51.000 147 21228.61 203.51 42932.38 47894.45 2017-05-27 01:08:52.000 147 21228.62 203.51 42932.39 47894.46 2017-05-27 01:08:53.000 147 21228.61 203.50 42932.39 47894.43 2017-05-27 01:08:54.000 147 21228.63 203.49 42932.38 47894.46 2017-05-27 01:08:55.000 147 21228.62 203.48 42932.39 47894.46 2017-05-27 01:08:56.000 147 21228.64 203.47 42932.37 47894.46 2017-05-27 01:08:57.000 147 21228.60 203.46 42932.36 47894.46 2017-05-27 01:08:58.000 147 21228.62 203.45 42932.35 47894.47 2017-05-27 01:08:59.000 147 21228.66 203.45 42932.35 47894.47 2017-05-27 01:09:00.000 147 21228.62 203.46 42932.38 47894.48 2017-05-27 01:09:01.000 147 21228.62 203.48 42932.35 47894.45 2017-05-27 01:09:02.000 147 21228.63 203.48 42932.35 47894.46 2017-05-27 01:09:03.000 147 21228.62 203.46 42932.35 47894.49 2017-05-27 01:09:04.000 147 21228.64 203.42 42932.35 47894.48 2017-05-27 01:09:05.000 147 21228.66 203.44 42932.35 47894.50 2017-05-27 01:09:06.000 147 21228.65 203.43 42932.36 47894.48 2017-05-27 01:09:07.000 147 21228.64 203.43 42932.36 47894.49 2017-05-27 01:09:08.000 147 21228.61 203.45 42932.37 47894.50 2017-05-27 01:09:09.000 147 21228.63 203.47 42932.38 47894.47 2017-05-27 01:09:10.000 147 21228.63 203.45 42932.36 47894.47 2017-05-27 01:09:11.000 147 21228.64 203.45 42932.38 47894.51 2017-05-27 01:09:12.000 147 21228.64 203.43 42932.39 47894.47 2017-05-27 01:09:13.000 147 21228.62 203.44 42932.38 47894.46 2017-05-27 01:09:14.000 147 21228.60 203.46 42932.38 47894.48 2017-05-27 01:09:15.000 147 21228.61 203.47 42932.37 47894.47 2017-05-27 01:09:16.000 147 21228.60 203.48 42932.38 47894.46 2017-05-27 01:09:17.000 147 21228.59 203.46 42932.37 47894.45 2017-05-27 01:09:18.000 147 21228.59 203.49 42932.36 47894.45 2017-05-27 01:09:19.000 147 21228.57 203.48 42932.36 47894.47 2017-05-27 01:09:20.000 147 21228.57 203.50 42932.34 47894.46 2017-05-27 01:09:21.000 147 21228.56 203.50 42932.35 47894.42 2017-05-27 01:09:22.000 147 21228.56 203.50 42932.38 47894.44 2017-05-27 01:09:23.000 147 21228.57 203.49 42932.36 47894.44 2017-05-27 01:09:24.000 147 21228.56 203.49 42932.36 47894.43 2017-05-27 01:09:25.000 147 21228.54 203.51 42932.33 47894.42 2017-05-27 01:09:26.000 147 21228.53 203.52 42932.35 47894.42 2017-05-27 01:09:27.000 147 21228.56 203.52 42932.33 47894.41 2017-05-27 01:09:28.000 147 21228.56 203.54 42932.35 47894.40 2017-05-27 01:09:29.000 147 21228.52 203.53 42932.34 47894.42 2017-05-27 01:09:30.000 147 21228.48 203.55 42932.35 47894.40 2017-05-27 01:09:31.000 147 21228.52 203.55 42932.37 47894.39 2017-05-27 01:09:32.000 147 21228.52 203.56 42932.32 47894.41 2017-05-27 01:09:33.000 147 21228.53 203.56 42932.32 47894.37 2017-05-27 01:09:34.000 147 21228.53 203.59 42932.31 47894.40 2017-05-27 01:09:35.000 147 21228.49 203.58 42932.29 47894.40 2017-05-27 01:09:36.000 147 21228.49 203.61 42932.30 47894.39 2017-05-27 01:09:37.000 147 21228.48 203.63 42932.32 47894.39 2017-05-27 01:09:38.000 147 21228.52 203.61 42932.35 47894.38 2017-05-27 01:09:39.000 147 21228.50 203.62 42932.32 47894.39 2017-05-27 01:09:40.000 147 21228.47 203.63 42932.30 47894.39 2017-05-27 01:09:41.000 147 21228.46 203.62 42932.28 47894.37 2017-05-27 01:09:42.000 147 21228.47 203.63 42932.33 47894.37 2017-05-27 01:09:43.000 147 21228.49 203.64 42932.31 47894.38 2017-05-27 01:09:44.000 147 21228.49 203.60 42932.33 47894.38 2017-05-27 01:09:45.000 147 21228.47 203.63 42932.30 47894.39 2017-05-27 01:09:46.000 147 21228.48 203.63 42932.30 47894.39 2017-05-27 01:09:47.000 147 21228.49 203.64 42932.29 47894.37 2017-05-27 01:09:48.000 147 21228.50 203.62 42932.30 47894.37 2017-05-27 01:09:49.000 147 21228.53 203.61 42932.32 47894.39 2017-05-27 01:09:50.000 147 21228.50 203.64 42932.31 47894.35 2017-05-27 01:09:51.000 147 21228.50 203.63 42932.32 47894.36 2017-05-27 01:09:52.000 147 21228.50 203.62 42932.32 47894.37 2017-05-27 01:09:53.000 147 21228.50 203.61 42932.32 47894.35 2017-05-27 01:09:54.000 147 21228.51 203.61 42932.35 47894.37 2017-05-27 01:09:55.000 147 21228.51 203.61 42932.35 47894.37 2017-05-27 01:09:56.000 147 21228.50 203.58 42932.32 47894.38 2017-05-27 01:09:57.000 147 21228.50 203.58 42932.33 47894.36 2017-05-27 01:09:58.000 147 21228.50 203.59 42932.33 47894.36 2017-05-27 01:09:59.000 147 21228.48 203.58 42932.30 47894.36 2017-05-27 01:10:00.000 147 21228.47 203.56 42932.30 47894.39 2017-05-27 01:10:01.000 147 21228.50 203.54 42932.30 47894.36 2017-05-27 01:10:02.000 147 21228.47 203.54 42932.32 47894.38 2017-05-27 01:10:03.000 147 21228.48 203.52 42932.30 47894.37 2017-05-27 01:10:04.000 147 21228.48 203.55 42932.28 47894.35 2017-05-27 01:10:05.000 147 21228.48 203.54 42932.29 47894.36 2017-05-27 01:10:06.000 147 21228.51 203.54 42932.29 47894.37 2017-05-27 01:10:07.000 147 21228.51 203.54 42932.31 47894.36 2017-05-27 01:10:08.000 147 21228.48 203.52 42932.33 47894.38 2017-05-27 01:10:09.000 147 21228.48 203.50 42932.34 47894.37 2017-05-27 01:10:10.000 147 21228.47 203.50 42932.32 47894.38 2017-05-27 01:10:11.000 147 21228.47 203.47 42932.33 47894.38 2017-05-27 01:10:12.000 147 21228.48 203.50 42932.35 47894.37 2017-05-27 01:10:13.000 147 21228.47 203.49 42932.36 47894.37 2017-05-27 01:10:14.000 147 21228.49 203.49 42932.32 47894.38 2017-05-27 01:10:15.000 147 21228.50 203.47 42932.36 47894.39 2017-05-27 01:10:16.000 147 21228.52 203.46 42932.33 47894.36 2017-05-27 01:10:17.000 147 21228.52 203.45 42932.33 47894.37 2017-05-27 01:10:18.000 147 21228.51 203.45 42932.33 47894.41 2017-05-27 01:10:19.000 147 21228.49 203.45 42932.33 47894.37 2017-05-27 01:10:20.000 147 21228.50 203.44 42932.34 47894.41 2017-05-27 01:10:21.000 147 21228.48 203.43 42932.35 47894.38 2017-05-27 01:10:22.000 147 21228.49 203.42 42932.32 47894.40 2017-05-27 01:10:23.000 147 21228.49 203.43 42932.33 47894.40 2017-05-27 01:10:24.000 147 21228.47 203.43 42932.33 47894.41 2017-05-27 01:10:25.000 147 21228.48 203.43 42932.33 47894.40 2017-05-27 01:10:26.000 147 21228.49 203.41 42932.35 47894.40 2017-05-27 01:10:27.000 147 21228.50 203.43 42932.34 47894.37 2017-05-27 01:10:28.000 147 21228.52 203.43 42932.34 47894.41 2017-05-27 01:10:29.000 147 21228.52 203.44 42932.33 47894.42 2017-05-27 01:10:30.000 147 21228.52 203.43 42932.34 47894.42 2017-05-27 01:10:31.000 147 21228.52 203.45 42932.33 47894.42 2017-05-27 01:10:32.000 147 21228.54 203.46 42932.31 47894.38 2017-05-27 01:10:33.000 147 21228.53 203.45 42932.35 47894.45 2017-05-27 01:10:34.000 147 21228.51 203.46 42932.33 47894.40 2017-05-27 01:10:35.000 147 21228.54 203.45 42932.33 47894.40 2017-05-27 01:10:36.000 147 21228.54 203.44 42932.32 47894.40 2017-05-27 01:10:37.000 147 21228.52 203.44 42932.32 47894.41 2017-05-27 01:10:38.000 147 21228.53 203.44 42932.36 47894.42 2017-05-27 01:10:39.000 147 21228.52 203.45 42932.33 47894.42 2017-05-27 01:10:40.000 147 21228.53 203.44 42932.30 47894.42 2017-05-27 01:10:41.000 147 21228.52 203.47 42932.31 47894.40 2017-05-27 01:10:42.000 147 21228.55 203.47 42932.32 47894.40 2017-05-27 01:10:43.000 147 21228.51 203.47 42932.35 47894.41 2017-05-27 01:10:44.000 147 21228.53 203.47 42932.36 47894.41 2017-05-27 01:10:45.000 147 21228.54 203.49 42932.33 47894.40 2017-05-27 01:10:46.000 147 21228.52 203.47 42932.35 47894.43 2017-05-27 01:10:47.000 147 21228.52 203.48 42932.36 47894.44 2017-05-27 01:10:48.000 147 21228.52 203.47 42932.36 47894.44 2017-05-27 01:10:49.000 147 21228.53 203.46 42932.36 47894.41 2017-05-27 01:10:50.000 147 21228.51 203.47 42932.34 47894.41 2017-05-27 01:10:51.000 147 21228.50 203.50 42932.32 47894.40 2017-05-27 01:10:52.000 147 21228.50 203.49 42932.33 47894.40 2017-05-27 01:10:53.000 147 21228.51 203.51 42932.35 47894.41 2017-05-27 01:10:54.000 147 21228.52 203.52 42932.32 47894.42 2017-05-27 01:10:55.000 147 21228.53 203.50 42932.36 47894.41 2017-05-27 01:10:56.000 147 21228.53 203.50 42932.36 47894.44 2017-05-27 01:10:57.000 147 21228.55 203.49 42932.36 47894.41 2017-05-27 01:10:58.000 147 21228.55 203.53 42932.34 47894.43 2017-05-27 01:10:59.000 147 21228.50 203.54 42932.35 47894.42 2017-05-27 01:11:00.000 147 21228.54 203.55 42932.34 47894.40 2017-05-27 01:11:01.000 147 21228.55 203.53 42932.34 47894.41 2017-05-27 01:11:02.000 147 21228.54 203.54 42932.35 47894.44 2017-05-27 01:11:03.000 147 21228.54 203.51 42932.35 47894.39 2017-05-27 01:11:04.000 147 21228.54 203.52 42932.36 47894.43 2017-05-27 01:11:05.000 147 21228.52 203.52 42932.36 47894.43 2017-05-27 01:11:06.000 147 21228.51 203.53 42932.35 47894.42 2017-05-27 01:11:07.000 147 21228.52 203.54 42932.35 47894.41 2017-05-27 01:11:08.000 147 21228.51 203.50 42932.35 47894.44 2017-05-27 01:11:09.000 147 21228.51 203.49 42932.36 47894.42 2017-05-27 01:11:10.000 147 21228.54 203.50 42932.34 47894.41 2017-05-27 01:11:11.000 147 21228.54 203.50 42932.32 47894.44 2017-05-27 01:11:12.000 147 21228.52 203.51 42932.32 47894.41 2017-05-27 01:11:13.000 147 21228.49 203.49 42932.33 47894.44 2017-05-27 01:11:14.000 147 21228.48 203.46 42932.34 47894.41 2017-05-27 01:11:15.000 147 21228.51 203.47 42932.35 47894.41 2017-05-27 01:11:16.000 147 21228.50 203.46 42932.35 47894.42 2017-05-27 01:11:17.000 147 21228.51 203.48 42932.33 47894.43 2017-05-27 01:11:18.000 147 21228.54 203.47 42932.36 47894.43 2017-05-27 01:11:19.000 147 21228.56 203.48 42932.38 47894.42 2017-05-27 01:11:20.000 147 21228.52 203.46 42932.36 47894.43 2017-05-27 01:11:21.000 147 21228.52 203.46 42932.34 47894.43 2017-05-27 01:11:22.000 147 21228.55 203.47 42932.34 47894.43 2017-05-27 01:11:23.000 147 21228.54 203.46 42932.34 47894.45 2017-05-27 01:11:24.000 147 21228.56 203.45 42932.33 47894.42 2017-05-27 01:11:25.000 147 21228.59 203.45 42932.35 47894.44 2017-05-27 01:11:26.000 147 21228.57 203.45 42932.34 47894.46 2017-05-27 01:11:27.000 147 21228.57 203.43 42932.35 47894.44 2017-05-27 01:11:28.000 147 21228.53 203.43 42932.37 47894.46 2017-05-27 01:11:29.000 147 21228.55 203.42 42932.37 47894.47 2017-05-27 01:11:30.000 147 21228.59 203.41 42932.39 47894.47 2017-05-27 01:11:31.000 147 21228.58 203.40 42932.36 47894.45 2017-05-27 01:11:32.000 147 21228.60 203.42 42932.35 47894.42 2017-05-27 01:11:33.000 147 21228.56 203.42 42932.39 47894.48 2017-05-27 01:11:34.000 147 21228.56 203.42 42932.36 47894.45 2017-05-27 01:11:35.000 147 21228.56 203.39 42932.38 47894.47 2017-05-27 01:11:36.000 147 21228.56 203.39 42932.38 47894.47 2017-05-27 01:11:37.000 147 21228.58 203.37 42932.35 47894.46 2017-05-27 01:11:38.000 147 21228.60 203.38 42932.38 47894.45 2017-05-27 01:11:39.000 147 21228.58 203.39 42932.37 47894.48 2017-05-27 01:11:40.000 147 21228.56 203.39 42932.37 47894.46 2017-05-27 01:11:41.000 147 21228.54 203.38 42932.36 47894.46 2017-05-27 01:11:42.000 147 21228.53 203.37 42932.37 47894.44 2017-05-27 01:11:43.000 147 21228.56 203.37 42932.33 47894.46 2017-05-27 01:11:44.000 147 21228.58 203.35 42932.34 47894.46 2017-05-27 01:11:45.000 147 21228.56 203.33 42932.36 47894.44 2017-05-27 01:11:46.000 147 21228.57 203.32 42932.37 47894.46 2017-05-27 01:11:47.000 147 21228.54 203.33 42932.35 47894.45 2017-05-27 01:11:48.000 147 21228.56 203.31 42932.38 47894.46 2017-05-27 01:11:49.000 147 21228.58 203.28 42932.37 47894.44 2017-05-27 01:11:50.000 147 21228.59 203.31 42932.34 47894.45 2017-05-27 01:11:51.000 147 21228.57 203.29 42932.38 47894.47 2017-05-27 01:11:52.000 147 21228.56 203.30 42932.36 47894.45 2017-05-27 01:11:53.000 147 21228.56 203.29 42932.35 47894.45 2017-05-27 01:11:54.000 147 21228.55 203.28 42932.35 47894.47 2017-05-27 01:11:55.000 147 21228.54 203.28 42932.35 47894.44 2017-05-27 01:11:56.000 147 21228.55 203.27 42932.38 47894.46 2017-05-27 01:11:57.000 147 21228.55 203.26 42932.36 47894.47 2017-05-27 01:11:58.000 147 21228.55 203.26 42932.37 47894.47 2017-05-27 01:11:59.000 147 21228.55 203.27 42932.34 47894.46 2017-05-27 01:12:00.000 147 21228.56 203.27 42932.33 47894.45 2017-05-27 01:12:01.000 147 21228.56 203.27 42932.35 47894.47 2017-05-27 01:12:02.000 147 21228.57 203.26 42932.35 47894.48 2017-05-27 01:12:03.000 147 21228.56 203.24 42932.37 47894.46 2017-05-27 01:12:04.000 147 21228.57 203.23 42932.34 47894.45 2017-05-27 01:12:05.000 147 21228.58 203.23 42932.38 47894.47 2017-05-27 01:12:06.000 147 21228.57 203.23 42932.36 47894.47 2017-05-27 01:12:07.000 147 21228.57 203.21 42932.36 47894.48 2017-05-27 01:12:08.000 147 21228.57 203.23 42932.38 47894.47 2017-05-27 01:12:09.000 147 21228.60 203.22 42932.37 47894.48 2017-05-27 01:12:10.000 147 21228.59 203.23 42932.37 47894.47 2017-05-27 01:12:11.000 147 21228.58 203.22 42932.39 47894.47 2017-05-27 01:12:12.000 147 21228.58 203.22 42932.39 47894.48 2017-05-27 01:12:13.000 147 21228.55 203.24 42932.40 47894.46 2017-05-27 01:12:14.000 147 21228.57 203.23 42932.38 47894.47 2017-05-27 01:12:15.000 147 21228.57 203.22 42932.39 47894.47 2017-05-27 01:12:16.000 147 21228.57 203.20 42932.41 47894.45 2017-05-27 01:12:17.000 147 21228.58 203.23 42932.40 47894.50 2017-05-27 01:12:18.000 147 21228.56 203.22 42932.37 47894.48 2017-05-27 01:12:19.000 147 21228.57 203.20 42932.37 47894.47 2017-05-27 01:12:20.000 147 21228.55 203.19 42932.42 47894.48 2017-05-27 01:12:21.000 147 21228.56 203.17 42932.42 47894.48 2017-05-27 01:12:22.000 147 21228.55 203.20 42932.43 47894.47 2017-05-27 01:12:23.000 147 21228.55 203.18 42932.39 47894.47 2017-05-27 01:12:24.000 147 21228.56 203.17 42932.42 47894.47 2017-05-27 01:12:25.000 147 21228.55 203.19 42932.40 47894.46 2017-05-27 01:12:26.000 147 21228.53 203.19 42932.39 47894.43 2017-05-27 01:12:27.000 147 21228.53 203.16 42932.44 47894.47 2017-05-27 01:12:28.000 147 21228.50 203.14 42932.45 47894.47 2017-05-27 01:12:29.000 147 21228.51 203.16 42932.46 47894.46 2017-05-27 01:12:30.000 147 21228.52 203.15 42932.46 47894.47 2017-05-27 01:12:31.000 147 21228.51 203.17 42932.41 47894.48 2017-05-27 01:12:32.000 147 21228.51 203.16 42932.43 47894.46 2017-05-27 01:12:33.000 147 21228.52 203.13 42932.44 47894.45 2017-05-27 01:12:34.000 147 21228.52 203.13 42932.43 47894.47 2017-05-27 01:12:35.000 147 21228.48 203.16 42932.43 47894.45 2017-05-27 01:12:36.000 147 21228.45 203.12 42932.40 47894.44 2017-05-27 01:12:37.000 147 21228.46 203.12 42932.40 47894.44 2017-05-27 01:12:38.000 147 21228.48 203.11 42932.40 47894.45 2017-05-27 01:12:39.000 147 21228.48 203.10 42932.38 47894.45 2017-05-27 01:12:40.000 147 21228.42 203.08 42932.40 47894.42 2017-05-27 01:12:41.000 147 21228.44 203.06 42932.44 47894.43 2017-05-27 01:12:42.000 147 21228.43 203.05 42932.47 47894.44 2017-05-27 01:12:43.000 147 21228.45 203.06 42932.44 47894.45 2017-05-27 01:12:44.000 147 21228.45 203.04 42932.46 47894.42 2017-05-27 01:12:45.000 147 21228.41 203.02 42932.45 47894.44 2017-05-27 01:12:46.000 147 21228.42 203.01 42932.45 47894.42 2017-05-27 01:12:47.000 147 21228.42 202.98 42932.43 47894.43 2017-05-27 01:12:48.000 147 21228.40 202.97 42932.45 47894.45 2017-05-27 01:12:49.000 147 21228.38 202.96 42932.45 47894.41 2017-05-27 01:12:50.000 147 21228.38 202.94 42932.46 47894.42 2017-05-27 01:12:51.000 147 21228.35 202.91 42932.50 47894.43 2017-05-27 01:12:52.000 147 21228.37 202.92 42932.47 47894.41 2017-05-27 01:12:53.000 147 21228.34 202.92 42932.43 47894.43 2017-05-27 01:12:54.000 147 21228.38 202.90 42932.45 47894.41 2017-05-27 01:12:55.000 147 21228.36 202.88 42932.44 47894.43 2017-05-27 01:12:56.000 147 21228.35 202.86 42932.46 47894.42 2017-05-27 01:12:57.000 147 21228.37 202.86 42932.48 47894.40 2017-05-27 01:12:58.000 147 21228.34 202.84 42932.47 47894.42 2017-05-27 01:12:59.000 147 21228.33 202.82 42932.46 47894.42 2017-05-27 01:13:00.000 147 21228.34 202.84 42932.46 47894.42 2017-05-27 01:13:01.000 147 21228.34 202.84 42932.44 47894.41 2017-05-27 01:13:02.000 147 21228.35 202.81 42932.46 47894.43 2017-05-27 01:13:03.000 147 21228.34 202.81 42932.43 47894.41 2017-05-27 01:13:04.000 147 21228.29 202.82 42932.42 47894.40 2017-05-27 01:13:05.000 147 21228.27 202.80 42932.44 47894.41 2017-05-27 01:13:06.000 147 21228.31 202.81 42932.46 47894.41 2017-05-27 01:13:07.000 147 21228.31 202.81 42932.45 47894.41 2017-05-27 01:13:08.000 147 21228.33 202.82 42932.45 47894.43 2017-05-27 01:13:09.000 147 21228.30 202.80 42932.49 47894.42 2017-05-27 01:13:10.000 147 21228.32 202.78 42932.47 47894.41 2017-05-27 01:13:11.000 147 21228.31 202.79 42932.48 47894.42 2017-05-27 01:13:12.000 147 21228.35 202.78 42932.49 47894.43 2017-05-27 01:13:13.000 147 21228.33 202.79 42932.48 47894.40 2017-05-27 01:13:14.000 147 21228.34 202.77 42932.48 47894.42 2017-05-27 01:13:15.000 147 21228.34 202.78 42932.49 47894.42 2017-05-27 01:13:16.000 147 21228.32 202.78 42932.47 47894.45 2017-05-27 01:13:17.000 147 21228.32 202.78 42932.49 47894.43 2017-05-27 01:13:18.000 147 21228.33 202.78 42932.47 47894.42 2017-05-27 01:13:19.000 147 21228.34 202.80 42932.49 47894.42 2017-05-27 01:13:20.000 147 21228.34 202.78 42932.48 47894.44 2017-05-27 01:13:21.000 147 21228.32 202.80 42932.48 47894.41 2017-05-27 01:13:22.000 147 21228.32 202.81 42932.48 47894.42 2017-05-27 01:13:23.000 147 21228.33 202.81 42932.45 47894.42 2017-05-27 01:13:24.000 147 21228.31 202.83 42932.46 47894.43 2017-05-27 01:13:25.000 147 21228.30 202.84 42932.47 47894.38 2017-05-27 01:13:26.000 147 21228.27 202.85 42932.49 47894.42 2017-05-27 01:13:27.000 147 21228.27 202.86 42932.46 47894.42 2017-05-27 01:13:28.000 147 21228.27 202.88 42932.44 47894.40 2017-05-27 01:13:29.000 147 21228.26 202.89 42932.49 47894.38 2017-05-27 01:13:30.000 147 21228.22 202.92 42932.49 47894.39 2017-05-27 01:13:31.000 147 21228.25 202.93 42932.46 47894.37 2017-05-27 01:13:32.000 147 21228.19 202.96 42932.45 47894.37 2017-05-27 01:13:33.000 147 21228.20 202.97 42932.44 47894.39 2017-05-27 01:13:34.000 147 21228.20 202.98 42932.39 47894.34 2017-05-27 01:13:35.000 147 21228.18 203.01 42932.41 47894.35 2017-05-27 01:13:36.000 147 21228.19 203.04 42932.39 47894.37 2017-05-27 01:13:37.000 147 21228.18 203.05 42932.41 47894.32 2017-05-27 01:13:38.000 147 21228.17 203.04 42932.41 47894.35 2017-05-27 01:13:39.000 147 21228.14 203.04 42932.42 47894.32 2017-05-27 01:13:40.000 147 21228.15 203.04 42932.43 47894.32 2017-05-27 01:13:41.000 147 21228.19 203.06 42932.47 47894.32 2017-05-27 01:13:42.000 147 21228.19 203.08 42932.46 47894.31 2017-05-27 01:13:43.000 147 21228.16 203.12 42932.44 47894.32 2017-05-27 01:13:44.000 147 21228.15 203.12 42932.46 47894.30 2017-05-27 01:13:45.000 147 21228.15 203.16 42932.41 47894.30 2017-05-27 01:13:46.000 147 21228.15 203.16 42932.40 47894.29 2017-05-27 01:13:47.000 147 21228.17 203.15 42932.44 47894.29 2017-05-27 01:13:48.000 147 21228.17 203.17 42932.43 47894.31 2017-05-27 01:13:49.000 147 21228.15 203.17 42932.44 47894.28 2017-05-27 01:13:50.000 147 21228.14 203.18 42932.40 47894.29 2017-05-27 01:13:51.000 147 21228.14 203.20 42932.40 47894.27 2017-05-27 01:13:52.000 147 21228.13 203.22 42932.43 47894.29 2017-05-27 01:13:53.000 147 21228.11 203.24 42932.42 47894.30 2017-05-27 01:13:54.000 147 21228.11 203.28 42932.44 47894.27 2017-05-27 01:13:55.000 147 21228.11 203.28 42932.39 47894.29 2017-05-27 01:13:56.000 147 21228.13 203.30 42932.40 47894.29 2017-05-27 01:13:57.000 147 21228.13 203.34 42932.38 47894.27 2017-05-27 01:13:58.000 147 21228.13 203.36 42932.39 47894.27 2017-05-27 01:13:59.000 147 21228.11 203.33 42932.41 47894.27 2017-05-27 01:14:00.000 147 21228.11 203.38 42932.40 47894.24 2017-05-27 01:14:01.000 147 21228.11 203.40 42932.39 47894.26 2017-05-27 01:14:02.000 147 21228.12 203.39 42932.41 47894.25 2017-05-27 01:14:03.000 147 21228.11 203.42 42932.36 47894.26 2017-05-27 01:14:04.000 147 21228.12 203.44 42932.36 47894.25 2017-05-27 01:14:05.000 147 21228.08 203.47 42932.39 47894.24 2017-05-27 01:14:06.000 147 21228.11 203.48 42932.38 47894.24 2017-05-27 01:14:07.000 147 21228.11 203.50 42932.40 47894.23 2017-05-27 01:14:08.000 147 21228.11 203.50 42932.39 47894.22 2017-05-27 01:14:09.000 147 21228.05 203.53 42932.37 47894.20 2017-05-27 01:14:10.000 147 21228.06 203.50 42932.40 47894.22 2017-05-27 01:14:11.000 147 21228.06 203.51 42932.38 47894.20 2017-05-27 01:14:12.000 147 21228.07 203.50 42932.38 47894.21 2017-05-27 01:14:13.000 147 21228.08 203.50 42932.35 47894.22 2017-05-27 01:14:14.000 147 21228.09 203.50 42932.36 47894.20 2017-05-27 01:14:15.000 147 21228.08 203.49 42932.40 47894.19 2017-05-27 01:14:16.000 147 21228.05 203.51 42932.38 47894.21 2017-05-27 01:14:17.000 147 21228.05 203.52 42932.38 47894.20 2017-05-27 01:14:18.000 147 21228.05 203.50 42932.39 47894.19 2017-05-27 01:14:19.000 147 21228.06 203.49 42932.35 47894.22 2017-05-27 01:14:20.000 147 21228.07 203.49 42932.36 47894.22 2017-05-27 01:14:21.000 147 21228.08 203.49 42932.35 47894.19 2017-05-27 01:14:22.000 147 21228.06 203.49 42932.36 47894.20 2017-05-27 01:14:23.000 147 21228.04 203.47 42932.38 47894.20 2017-05-27 01:14:24.000 147 21228.05 203.46 42932.37 47894.22 2017-05-27 01:14:25.000 147 21228.05 203.45 42932.37 47894.20 2017-05-27 01:14:26.000 147 21228.08 203.43 42932.39 47894.22 2017-05-27 01:14:27.000 147 21228.09 203.43 42932.40 47894.19 2017-05-27 01:14:28.000 147 21228.09 203.42 42932.36 47894.23 2017-05-27 01:14:29.000 147 21228.10 203.41 42932.37 47894.23 2017-05-27 01:14:30.000 147 21228.05 203.43 42932.39 47894.23 2017-05-27 01:14:31.000 147 21228.05 203.42 42932.39 47894.22 2017-05-27 01:14:32.000 147 21228.05 203.43 42932.38 47894.24 2017-05-27 01:14:33.000 147 21228.04 203.43 42932.38 47894.24 2017-05-27 01:14:34.000 147 21228.06 203.43 42932.38 47894.22 2017-05-27 01:14:35.000 147 21228.07 203.41 42932.40 47894.24 2017-05-27 01:14:36.000 147 21228.06 203.41 42932.40 47894.24 2017-05-27 01:14:37.000 147 21228.07 203.42 42932.37 47894.26 2017-05-27 01:14:38.000 147 21228.09 203.41 42932.39 47894.24 2017-05-27 01:14:39.000 147 21228.08 203.40 42932.39 47894.27 2017-05-27 01:14:40.000 147 21228.07 203.40 42932.38 47894.25 2017-05-27 01:14:41.000 147 21228.06 203.41 42932.35 47894.25 2017-05-27 01:14:42.000 147 21228.05 203.42 42932.37 47894.25 2017-05-27 01:14:43.000 147 21228.05 203.40 42932.42 47894.25 2017-05-27 01:14:44.000 147 21228.02 203.39 42932.42 47894.25 2017-05-27 01:14:45.000 147 21228.04 203.38 42932.41 47894.24 2017-05-27 01:14:46.000 147 21228.06 203.38 42932.42 47894.26 2017-05-27 01:14:47.000 147 21228.05 203.38 42932.39 47894.26 2017-05-27 01:14:48.000 147 21228.04 203.40 42932.38 47894.24 2017-05-27 01:14:49.000 147 21228.01 203.38 42932.40 47894.25 2017-05-27 01:14:50.000 147 21228.01 203.40 42932.42 47894.25 2017-05-27 01:14:51.000 147 21228.04 203.39 42932.40 47894.25 2017-05-27 01:14:52.000 147 21228.07 203.35 42932.40 47894.24 2017-05-27 01:14:53.000 147 21228.05 203.36 42932.41 47894.25 2017-05-27 01:14:54.000 147 21228.07 203.37 42932.41 47894.25 2017-05-27 01:14:55.000 147 21228.06 203.36 42932.43 47894.27 2017-05-27 01:14:56.000 147 21228.04 203.38 42932.45 47894.26 2017-05-27 01:14:57.000 147 21228.03 203.37 42932.43 47894.26 2017-05-27 01:14:58.000 147 21228.05 203.37 42932.45 47894.26 2017-05-27 01:14:59.000 147 21228.07 203.36 42932.44 47894.25 2017-05-27 01:15:00.000 147 21228.07 203.35 42932.44 47894.26 2017-05-27 01:15:01.000 147 21228.04 203.37 42932.45 47894.29 2017-05-27 01:15:02.000 147 21228.05 203.36 42932.44 47894.27 2017-05-27 01:15:03.000 147 21228.05 203.34 42932.41 47894.26 2017-05-27 01:15:04.000 147 21228.04 203.31 42932.44 47894.27 2017-05-27 01:15:05.000 147 21228.03 203.34 42932.41 47894.26 2017-05-27 01:15:06.000 147 21228.01 203.34 42932.42 47894.29 2017-05-27 01:15:07.000 147 21228.04 203.34 42932.43 47894.25 2017-05-27 01:15:08.000 147 21228.07 203.32 42932.41 47894.29 2017-05-27 01:15:09.000 147 21228.05 203.33 42932.45 47894.27 2017-05-27 01:15:10.000 147 21228.05 203.32 42932.42 47894.26 2017-05-27 01:15:11.000 147 21228.03 203.32 42932.41 47894.27 2017-05-27 01:15:12.000 147 21228.04 203.30 42932.38 47894.28 2017-05-27 01:15:13.000 147 21228.05 203.29 42932.43 47894.26 2017-05-27 01:15:14.000 147 21228.05 203.27 42932.47 47894.25 2017-05-27 01:15:15.000 147 21228.04 203.27 42932.44 47894.28 2017-05-27 01:15:16.000 147 21227.99 203.27 42932.42 47894.28 2017-05-27 01:15:17.000 147 21228.00 203.29 42932.43 47894.27 2017-05-27 01:15:18.000 147 21227.99 203.27 42932.46 47894.27 2017-05-27 01:15:19.000 147 21227.95 203.27 42932.44 47894.25 2017-05-27 01:15:20.000 147 21227.98 203.25 42932.45 47894.26 2017-05-27 01:15:21.000 147 21228.01 203.27 42932.43 47894.24 2017-05-27 01:15:22.000 147 21228.01 203.27 42932.45 47894.24 2017-05-27 01:15:23.000 147 21227.98 203.28 42932.45 47894.25 2017-05-27 01:15:24.000 147 21228.00 203.26 42932.42 47894.26 2017-05-27 01:15:25.000 147 21227.97 203.25 42932.44 47894.26 2017-05-27 01:15:26.000 147 21227.97 203.26 42932.46 47894.24 2017-05-27 01:15:27.000 147 21227.99 203.27 42932.47 47894.24 2017-05-27 01:15:28.000 147 21227.96 203.26 42932.43 47894.25 2017-05-27 01:15:29.000 147 21227.95 203.25 42932.44 47894.25 2017-05-27 01:15:30.000 147 21227.98 203.26 42932.46 47894.23 2017-05-27 01:15:31.000 147 21227.98 203.25 42932.46 47894.26 2017-05-27 01:15:32.000 147 21227.96 203.23 42932.47 47894.24 2017-05-27 01:15:33.000 147 21227.95 203.24 42932.43 47894.24 2017-05-27 01:15:34.000 147 21227.98 203.23 42932.41 47894.25 2017-05-27 01:15:35.000 147 21227.95 203.23 42932.42 47894.25 2017-05-27 01:15:36.000 147 21227.97 203.23 42932.46 47894.24 2017-05-27 01:15:37.000 147 21227.94 203.27 42932.47 47894.25 2017-05-27 01:15:38.000 147 21227.96 203.27 42932.45 47894.24 2017-05-27 01:15:39.000 147 21227.95 203.28 42932.46 47894.22 2017-05-27 01:15:40.000 147 21227.94 203.28 42932.47 47894.25 2017-05-27 01:15:41.000 147 21227.96 203.31 42932.45 47894.23 2017-05-27 01:15:42.000 147 21227.93 203.31 42932.41 47894.25 2017-05-27 01:15:43.000 147 21227.94 203.31 42932.39 47894.24 2017-05-27 01:15:44.000 147 21227.92 203.34 42932.41 47894.23 2017-05-27 01:15:45.000 147 21227.89 203.34 42932.41 47894.23 2017-05-27 01:15:46.000 147 21227.89 203.34 42932.41 47894.24 2017-05-27 01:15:47.000 147 21227.88 203.34 42932.41 47894.22 2017-05-27 01:15:48.000 147 21227.87 203.35 42932.44 47894.21 2017-05-27 01:15:49.000 147 21227.89 203.34 42932.45 47894.22 2017-05-27 01:15:50.000 147 21227.85 203.33 42932.43 47894.24 2017-05-27 01:15:51.000 147 21227.83 203.33 42932.44 47894.20 2017-05-27 01:15:52.000 147 21227.85 203.33 42932.43 47894.19 2017-05-27 01:15:53.000 147 21227.83 203.32 42932.44 47894.19 2017-05-27 01:15:54.000 147 21227.82 203.31 42932.47 47894.19 2017-05-27 01:15:55.000 147 21227.81 203.31 42932.40 47894.19 2017-05-27 01:15:56.000 147 21227.79 203.33 42932.40 47894.20 2017-05-27 01:15:57.000 147 21227.82 203.33 42932.39 47894.18 2017-05-27 01:15:58.000 147 21227.82 203.35 42932.41 47894.17 2017-05-27 01:15:59.000 147 21227.82 203.31 42932.41 47894.18 2017-05-27 01:16:00.000 147 21227.81 203.31 42932.43 47894.16 2017-05-27 01:16:01.000 147 21227.81 203.33 42932.42 47894.15 2017-05-27 01:16:02.000 147 21227.81 203.32 42932.41 47894.16 2017-05-27 01:16:03.000 147 21227.81 203.33 42932.45 47894.17 2017-05-27 01:16:04.000 147 21227.81 203.35 42932.46 47894.17 2017-05-27 01:16:05.000 147 21227.79 203.35 42932.42 47894.17 2017-05-27 01:16:06.000 147 21227.76 203.34 42932.44 47894.15 2017-05-27 01:16:07.000 147 21227.73 203.34 42932.45 47894.16 2017-05-27 01:16:08.000 147 21227.75 203.32 42932.40 47894.15 2017-05-27 01:16:09.000 147 21227.75 203.31 42932.44 47894.13 2017-05-27 01:16:10.000 147 21227.72 203.30 42932.44 47894.15 2017-05-27 01:16:11.000 147 21227.68 203.33 42932.43 47894.16 2017-05-27 01:16:12.000 147 21227.70 203.33 42932.43 47894.12 2017-05-27 01:16:13.000 147 21227.70 203.32 42932.46 47894.14 2017-05-27 01:16:14.000 147 21227.71 203.34 42932.46 47894.12 2017-05-27 01:16:15.000 147 21227.74 203.31 42932.42 47894.16 2017-05-27 01:16:16.000 147 21227.70 203.31 42932.45 47894.12 2017-05-27 01:16:17.000 147 21227.68 203.32 42932.42 47894.13 2017-05-27 01:16:18.000 147 21227.68 203.33 42932.42 47894.12 2017-05-27 01:16:19.000 147 21227.67 203.33 42932.40 47894.13 2017-05-27 01:16:20.000 147 21227.67 203.35 42932.41 47894.14 2017-05-27 01:16:21.000 147 21227.66 203.33 42932.39 47894.11 2017-05-27 01:16:22.000 147 21227.63 203.32 42932.42 47894.11 2017-05-27 01:16:23.000 147 21227.66 203.31 42932.43 47894.12 2017-05-27 01:16:24.000 147 21227.66 203.30 42932.45 47894.10 2017-05-27 01:16:25.000 147 21227.63 203.30 42932.44 47894.11 2017-05-27 01:16:26.000 147 21227.61 203.29 42932.43 47894.10 2017-05-27 01:16:27.000 147 21227.61 203.29 42932.43 47894.12 2017-05-27 01:16:28.000 147 21227.61 203.29 42932.45 47894.07 2017-05-27 01:16:29.000 147 21227.59 203.26 42932.44 47894.09 2017-05-27 01:16:30.000 147 21227.57 203.26 42932.43 47894.08 2017-05-27 01:16:31.000 147 21227.57 203.24 42932.41 47894.10 2017-05-27 01:16:32.000 147 21227.59 203.23 42932.41 47894.11 2017-05-27 01:16:33.000 147 21227.56 203.24 42932.43 47894.07 2017-05-27 01:16:34.000 147 21227.57 203.22 42932.46 47894.08 2017-05-27 01:16:35.000 147 21227.57 203.22 42932.43 47894.09 2017-05-27 01:16:36.000 147 21227.54 203.20 42932.42 47894.10 2017-05-27 01:16:37.000 147 21227.53 203.20 42932.44 47894.10 2017-05-27 01:16:38.000 147 21227.54 203.20 42932.47 47894.05 2017-05-27 01:16:39.000 147 21227.54 203.16 42932.45 47894.08 2017-05-27 01:16:40.000 147 21227.53 203.16 42932.46 47894.08 2017-05-27 01:16:41.000 147 21227.53 203.15 42932.47 47894.09 2017-05-27 01:16:42.000 147 21227.52 203.15 42932.46 47894.06 2017-05-27 01:16:43.000 147 21227.51 203.16 42932.46 47894.05 2017-05-27 01:16:44.000 147 21227.49 203.15 42932.46 47894.08 2017-05-27 01:16:45.000 147 21227.49 203.12 42932.47 47894.06 2017-05-27 01:16:46.000 147 21227.50 203.11 42932.45 47894.03 2017-05-27 01:16:47.000 147 21227.47 203.09 42932.46 47894.07 2017-05-27 01:16:48.000 147 21227.46 203.11 42932.46 47894.04 2017-05-27 01:16:49.000 147 21227.48 203.09 42932.45 47894.08 2017-05-27 01:16:50.000 147 21227.48 203.07 42932.46 47894.05 2017-05-27 01:16:51.000 147 21227.46 203.05 42932.43 47894.04 2017-05-27 01:16:52.000 147 21227.45 203.06 42932.43 47894.04 2017-05-27 01:16:53.000 147 21227.45 203.08 42932.45 47894.04 2017-05-27 01:16:54.000 147 21227.45 203.07 42932.44 47894.06 2017-05-27 01:16:55.000 147 21227.43 203.09 42932.41 47894.05 2017-05-27 01:16:56.000 147 21227.42 203.08 42932.44 47894.05 2017-05-27 01:16:57.000 147 21227.44 203.07 42932.46 47894.04 2017-05-27 01:16:58.000 147 21227.44 203.04 42932.47 47894.03 2017-05-27 01:16:59.000 147 21227.43 203.05 42932.44 47894.05 2017-05-27 01:17:00.000 147 21227.45 203.03 42932.47 47894.05 2017-05-27 01:17:01.000 147 21227.45 203.02 42932.48 47894.03 2017-05-27 01:17:02.000 147 21227.43 203.01 42932.45 47894.08 2017-05-27 01:17:03.000 147 21227.44 202.99 42932.46 47894.04 2017-05-27 01:17:04.000 147 21227.45 202.99 42932.46 47894.04 2017-05-27 01:17:05.000 147 21227.42 202.99 42932.46 47894.06 2017-05-27 01:17:06.000 147 21227.40 203.01 42932.44 47894.06 2017-05-27 01:17:07.000 147 21227.43 202.98 42932.44 47894.03 2017-05-27 01:17:08.000 147 21227.44 202.99 42932.44 47894.04 2017-05-27 01:17:09.000 147 21227.43 203.02 42932.44 47894.05 2017-05-27 01:17:10.000 147 21227.45 202.99 42932.45 47894.07 2017-05-27 01:17:11.000 147 21227.45 203.01 42932.48 47894.03 2017-05-27 01:17:12.000 147 21227.42 203.02 42932.47 47894.06 2017-05-27 01:17:13.000 147 21227.42 203.00 42932.47 47894.05 2017-05-27 01:17:14.000 147 21227.43 203.00 42932.51 47894.06 2017-05-27 01:17:15.000 147 21227.43 203.00 42932.47 47894.07 2017-05-27 01:17:16.000 147 21227.43 203.01 42932.43 47894.05 2017-05-27 01:17:17.000 147 21227.41 203.03 42932.45 47894.03 2017-05-27 01:17:18.000 147 21227.42 203.05 42932.46 47894.07 2017-05-27 01:17:19.000 147 21227.45 203.04 42932.48 47894.06 2017-05-27 01:17:20.000 147 21227.47 203.05 42932.48 47894.03 2017-05-27 01:17:21.000 147 21227.48 203.06 42932.47 47894.07 2017-05-27 01:17:22.000 147 21227.49 203.08 42932.47 47894.05 2017-05-27 01:17:23.000 147 21227.46 203.10 42932.43 47894.07 2017-05-27 01:17:24.000 147 21227.45 203.11 42932.42 47894.04 2017-05-27 01:17:25.000 147 21227.45 203.14 42932.43 47894.04 2017-05-27 01:17:26.000 147 21227.45 203.14 42932.41 47894.04 2017-05-27 01:17:27.000 147 21227.46 203.16 42932.42 47894.05 2017-05-27 01:17:28.000 147 21227.48 203.16 42932.45 47894.05 2017-05-27 01:17:29.000 147 21227.45 203.17 42932.43 47894.04 2017-05-27 01:17:30.000 147 21227.48 203.15 42932.45 47894.05 2017-05-27 01:17:31.000 147 21227.48 203.17 42932.44 47894.03 2017-05-27 01:17:32.000 147 21227.47 203.21 42932.43 47894.04 2017-05-27 01:17:33.000 147 21227.48 203.20 42932.45 47894.04 2017-05-27 01:17:34.000 147 21227.51 203.21 42932.44 47894.04 2017-05-27 01:17:35.000 147 21227.49 203.23 42932.41 47894.05 2017-05-27 01:17:36.000 147 21227.51 203.22 42932.43 47894.05 2017-05-27 01:17:37.000 147 21227.52 203.22 42932.44 47894.04 2017-05-27 01:17:38.000 147 21227.48 203.24 42932.44 47894.04 2017-05-27 01:17:39.000 147 21227.47 203.22 42932.45 47894.03 2017-05-27 01:17:40.000 147 21227.47 203.24 42932.43 47894.03 2017-05-27 01:17:41.000 147 21227.46 203.26 42932.42 47894.03 2017-05-27 01:17:42.000 147 21227.49 203.26 42932.42 47894.01 2017-05-27 01:17:43.000 147 21227.48 203.24 42932.43 47894.04 2017-05-27 01:17:44.000 147 21227.47 203.24 42932.42 47894.01 2017-05-27 01:17:45.000 147 21227.46 203.25 42932.42 47894.02 2017-05-27 01:17:46.000 147 21227.46 203.26 42932.40 47894.02 2017-05-27 01:17:47.000 147 21227.47 203.25 42932.40 47894.03 2017-05-27 01:17:48.000 147 21227.48 203.24 42932.39 47894.01 2017-05-27 01:17:49.000 147 21227.47 203.25 42932.41 47894.03 2017-05-27 01:17:50.000 147 21227.45 203.24 42932.45 47894.01 2017-05-27 01:17:51.000 147 21227.47 203.25 42932.41 47894.02 2017-05-27 01:17:52.000 147 21227.49 203.23 42932.40 47894.04 2017-05-27 01:17:53.000 147 21227.48 203.26 42932.40 47894.00 2017-05-27 01:17:54.000 147 21227.47 203.26 42932.40 47894.04 2017-05-27 01:17:55.000 147 21227.48 203.26 42932.39 47894.02 2017-05-27 01:17:56.000 147 21227.49 203.25 42932.40 47894.03 2017-05-27 01:17:57.000 147 21227.47 203.26 42932.39 47894.02 2017-05-27 01:17:58.000 147 21227.47 203.25 42932.38 47894.04 2017-05-27 01:17:59.000 147 21227.46 203.25 42932.39 47894.05 2017-05-27 01:18:00.000 147 21227.48 203.25 42932.38 47894.05 2017-05-27 01:18:01.000 147 21227.49 203.24 42932.42 47894.05 2017-05-27 01:18:02.000 147 21227.52 203.21 42932.42 47894.04 2017-05-27 01:18:03.000 147 21227.49 203.23 42932.45 47894.03 2017-05-27 01:18:04.000 147 21227.54 203.20 42932.46 47894.04 2017-05-27 01:18:05.000 147 21227.55 203.20 42932.45 47894.05 2017-05-27 01:18:06.000 147 21227.49 203.20 42932.43 47894.04 2017-05-27 01:18:07.000 147 21227.48 203.20 42932.42 47894.06 2017-05-27 01:18:08.000 147 21227.46 203.19 42932.43 47894.06 2017-05-27 01:18:09.000 147 21227.47 203.18 42932.46 47894.06 2017-05-27 01:18:10.000 147 21227.49 203.20 42932.43 47894.06 2017-05-27 01:18:11.000 147 21227.47 203.20 42932.42 47894.07 2017-05-27 01:18:12.000 147 21227.48 203.14 42932.43 47894.06 2017-05-27 01:18:13.000 147 21227.48 203.16 42932.45 47894.06 2017-05-27 01:18:14.000 147 21227.50 203.18 42932.45 47894.07 2017-05-27 01:18:15.000 147 21227.49 203.16 42932.43 47894.08 2017-05-27 01:18:16.000 147 21227.48 203.13 42932.43 47894.07 2017-05-27 01:18:17.000 147 21227.47 203.11 42932.45 47894.09 2017-05-27 01:18:18.000 147 21227.48 203.10 42932.45 47894.10 2017-05-27 01:18:19.000 147 21227.51 203.12 42932.46 47894.09 2017-05-27 01:18:20.000 147 21227.48 203.12 42932.49 47894.08 2017-05-27 01:18:21.000 147 21227.48 203.09 42932.46 47894.10 2017-05-27 01:18:22.000 147 21227.50 203.06 42932.48 47894.07 2017-05-27 01:18:23.000 147 21227.48 203.09 42932.48 47894.10 2017-05-27 01:18:24.000 147 21227.51 203.08 42932.46 47894.10 2017-05-27 01:18:25.000 147 21227.54 203.07 42932.48 47894.09 2017-05-27 01:18:26.000 147 21227.54 203.06 42932.48 47894.08 2017-05-27 01:18:27.000 147 21227.53 203.07 42932.50 47894.12 2017-05-27 01:18:28.000 147 21227.52 203.07 42932.48 47894.11 2017-05-27 01:18:29.000 147 21227.51 203.06 42932.47 47894.11 2017-05-27 01:18:30.000 147 21227.48 203.04 42932.50 47894.08 2017-05-27 01:18:31.000 147 21227.51 203.02 42932.47 47894.12 2017-05-27 01:18:32.000 147 21227.49 203.02 42932.48 47894.09 2017-05-27 01:18:33.000 147 21227.50 203.02 42932.47 47894.11 2017-05-27 01:18:34.000 147 21227.48 203.02 42932.49 47894.10 2017-05-27 01:18:35.000 147 21227.49 203.00 42932.52 47894.11 2017-05-27 01:18:36.000 147 21227.51 202.99 42932.50 47894.11 2017-05-27 01:18:37.000 147 21227.53 202.99 42932.47 47894.11 2017-05-27 01:18:38.000 147 21227.53 202.98 42932.48 47894.09 2017-05-27 01:18:39.000 147 21227.50 202.99 42932.46 47894.10 2017-05-27 01:18:40.000 147 21227.50 202.99 42932.47 47894.11 2017-05-27 01:18:41.000 147 21227.50 202.98 42932.49 47894.11 2017-05-27 01:18:42.000 147 21227.49 202.98 42932.47 47894.12 2017-05-27 01:18:43.000 147 21227.49 202.98 42932.47 47894.10 2017-05-27 01:18:44.000 147 21227.52 202.97 42932.49 47894.09 2017-05-27 01:18:45.000 147 21227.51 202.97 42932.50 47894.11 2017-05-27 01:18:46.000 147 21227.49 202.97 42932.47 47894.10 2017-05-27 01:18:47.000 147 21227.51 202.98 42932.46 47894.11 2017-05-27 01:18:48.000 147 21227.50 202.96 42932.46 47894.08 2017-05-27 01:18:49.000 147 21227.50 202.93 42932.48 47894.11 2017-05-27 01:18:50.000 147 21227.48 202.94 42932.49 47894.09 2017-05-27 01:18:51.000 147 21227.49 202.95 42932.47 47894.07 2017-05-27 01:18:52.000 147 21227.52 202.95 42932.51 47894.12 2017-05-27 01:18:53.000 147 21227.50 202.94 42932.47 47894.09 2017-05-27 01:18:54.000 147 21227.50 202.93 42932.45 47894.09 2017-05-27 01:18:55.000 147 21227.50 202.93 42932.45 47894.11 2017-05-27 01:18:56.000 147 21227.48 202.93 42932.45 47894.07 2017-05-27 01:18:57.000 147 21227.50 202.93 42932.45 47894.09 2017-05-27 01:18:58.000 147 21227.47 202.92 42932.44 47894.08 2017-05-27 01:18:59.000 147 21227.48 202.92 42932.45 47894.09 2017-05-27 01:19:00.000 147 21227.50 202.92 42932.45 47894.07 2017-05-27 01:19:01.000 147 21227.51 202.92 42932.46 47894.08 2017-05-27 01:19:02.000 147 21227.48 202.96 42932.46 47894.10 2017-05-27 01:19:03.000 147 21227.45 202.99 42932.45 47894.08 2017-05-27 01:19:04.000 147 21227.47 202.97 42932.47 47894.08 2017-05-27 01:19:05.000 147 21227.49 202.95 42932.47 47894.08 2017-05-27 01:19:06.000 147 21227.47 202.96 42932.51 47894.07 2017-05-27 01:19:07.000 147 21227.44 202.95 42932.49 47894.07 2017-05-27 01:19:08.000 147 21227.43 202.97 42932.46 47894.06 2017-05-27 01:19:09.000 147 21227.41 202.99 42932.46 47894.07 2017-05-27 01:19:10.000 147 21227.45 203.00 42932.46 47894.05 2017-05-27 01:19:11.000 147 21227.41 202.99 42932.42 47894.07 2017-05-27 01:19:12.000 147 21227.43 202.99 42932.41 47894.05 2017-05-27 01:19:13.000 147 21227.42 203.01 42932.44 47894.04 2017-05-27 01:19:14.000 147 21227.44 203.01 42932.45 47894.04 2017-05-27 01:19:15.000 147 21227.45 203.03 42932.47 47894.06 2017-05-27 01:19:16.000 147 21227.45 203.05 42932.45 47894.02 2017-05-27 01:19:17.000 147 21227.41 203.05 42932.47 47894.03 2017-05-27 01:19:18.000 147 21227.39 203.03 42932.44 47894.03 2017-05-27 01:19:19.000 147 21227.42 203.03 42932.40 47894.04 2017-05-27 01:19:20.000 147 21227.41 203.05 42932.42 47894.03 2017-05-27 01:19:21.000 147 21227.40 203.06 42932.44 47894.04 2017-05-27 01:19:22.000 147 21227.38 203.07 42932.43 47894.02 2017-05-27 01:19:23.000 147 21227.38 203.06 42932.41 47894.02 2017-05-27 01:19:24.000 147 21227.38 203.04 42932.40 47894.02 2017-05-27 01:19:25.000 147 21227.36 203.04 42932.42 47894.00 2017-05-27 01:19:26.000 147 21227.40 203.05 42932.42 47894.00 2017-05-27 01:19:27.000 147 21227.37 203.04 42932.41 47894.02 2017-05-27 01:19:28.000 147 21227.38 203.03 42932.45 47894.03 2017-05-27 01:19:29.000 147 21227.34 203.04 42932.42 47894.02 2017-05-27 01:19:30.000 147 21227.35 203.02 42932.44 47894.01 2017-05-27 01:19:31.000 147 21227.34 203.02 42932.44 47894.00 2017-05-27 01:19:32.000 147 21227.31 203.02 42932.45 47894.01 2017-05-27 01:19:33.000 147 21227.31 203.00 42932.48 47894.02 2017-05-27 01:19:34.000 147 21227.33 203.02 42932.49 47894.00 2017-05-27 01:19:35.000 147 21227.33 203.01 42932.48 47894.00 2017-05-27 01:19:36.000 147 21227.32 203.03 42932.45 47894.01 2017-05-27 01:19:37.000 147 21227.30 203.02 42932.46 47893.98 2017-05-27 01:19:38.000 147 21227.30 203.00 42932.45 47894.02 2017-05-27 01:19:39.000 147 21227.31 202.99 42932.45 47893.99 2017-05-27 01:19:40.000 147 21227.32 202.99 42932.46 47893.99 2017-05-27 01:19:41.000 147 21227.31 202.99 42932.47 47893.98 2017-05-27 01:19:42.000 147 21227.32 202.97 42932.45 47893.99 2017-05-27 01:19:43.000 147 21227.30 202.98 42932.44 47893.98 2017-05-27 01:19:44.000 147 21227.30 202.97 42932.45 47893.99 2017-05-27 01:19:45.000 147 21227.27 202.96 42932.45 47893.98 2017-05-27 01:19:46.000 147 21227.25 202.97 42932.45 47894.00 2017-05-27 01:19:47.000 147 21227.26 202.97 42932.47 47894.01 2017-05-27 01:19:48.000 147 21227.26 202.97 42932.50 47893.96 2017-05-27 01:19:49.000 147 21227.27 203.00 42932.48 47893.99 2017-05-27 01:19:50.000 147 21227.28 202.98 42932.47 47893.98 2017-05-27 01:19:51.000 147 21227.30 202.99 42932.46 47893.97 2017-05-27 01:19:52.000 147 21227.29 202.99 42932.46 47894.00 2017-05-27 01:19:53.000 147 21227.27 203.00 42932.46 47893.98 2017-05-27 01:19:54.000 147 21227.28 203.01 42932.44 47893.99 2017-05-27 01:19:55.000 147 21227.28 202.99 42932.44 47893.96 2017-05-27 01:19:56.000 147 21227.21 203.00 42932.43 47893.97 2017-05-27 01:19:57.000 147 21227.22 203.01 42932.42 47893.99 2017-05-27 01:19:58.000 147 21227.25 203.02 42932.45 47894.00 2017-05-27 01:19:59.000 147 21227.23 203.04 42932.45 47893.98 2017-05-27 01:20:00.000 147 21227.22 203.03 42932.47 47893.95 2017-05-27 01:20:01.000 147 21227.22 203.04 42932.47 47893.97 2017-05-27 01:20:02.000 147 21227.21 203.04 42932.49 47893.95 2017-05-27 01:20:03.000 147 21227.22 203.04 42932.48 47893.93 2017-05-27 01:20:04.000 147 21227.20 203.05 42932.45 47893.95 2017-05-27 01:20:05.000 147 21227.19 203.08 42932.43 47893.94 2017-05-27 01:20:06.000 147 21227.21 203.09 42932.43 47893.94 2017-05-27 01:20:07.000 147 21227.18 203.10 42932.43 47893.92 2017-05-27 01:20:08.000 147 21227.17 203.12 42932.46 47893.94 2017-05-27 01:20:09.000 147 21227.18 203.14 42932.46 47893.93 2017-05-27 01:20:10.000 147 21227.19 203.13 42932.47 47893.94 2017-05-27 01:20:11.000 147 21227.19 203.14 42932.47 47893.93 2017-05-27 01:20:12.000 147 21227.20 203.13 42932.45 47893.93 2017-05-27 01:20:13.000 147 21227.15 203.13 42932.42 47893.93 2017-05-27 01:20:14.000 147 21227.17 203.13 42932.43 47893.91 2017-05-27 01:20:15.000 147 21227.14 203.16 42932.45 47893.90 2017-05-27 01:20:16.000 147 21227.14 203.18 42932.43 47893.94 2017-05-27 01:20:17.000 147 21227.14 203.18 42932.44 47893.92 2017-05-27 01:20:18.000 147 21227.14 203.18 42932.40 47893.90 2017-05-27 01:20:19.000 147 21227.15 203.20 42932.42 47893.92 2017-05-27 01:20:20.000 147 21227.17 203.21 42932.39 47893.90 2017-05-27 01:20:21.000 147 21227.18 203.23 42932.38 47893.93 2017-05-27 01:20:22.000 147 21227.16 203.24 42932.40 47893.92 2017-05-27 01:20:23.000 147 21227.13 203.25 42932.42 47893.89 2017-05-27 01:20:24.000 147 21227.14 203.26 42932.44 47893.90 2017-05-27 01:20:25.000 147 21227.15 203.27 42932.41 47893.89 2017-05-27 01:20:26.000 147 21227.11 203.28 42932.37 47893.88 2017-05-27 01:20:27.000 147 21227.14 203.29 42932.39 47893.92 2017-05-27 01:20:28.000 147 21227.13 203.28 42932.39 47893.90 2017-05-27 01:20:29.000 147 21227.12 203.31 42932.41 47893.89 2017-05-27 01:20:30.000 147 21227.12 203.30 42932.42 47893.88 2017-05-27 01:20:31.000 147 21227.14 203.32 42932.42 47893.89 2017-05-27 01:20:32.000 147 21227.13 203.30 42932.41 47893.88 2017-05-27 01:20:33.000 147 21227.15 203.30 42932.40 47893.88 2017-05-27 01:20:34.000 147 21227.16 203.33 42932.42 47893.88 2017-05-27 01:20:35.000 147 21227.13 203.35 42932.43 47893.88 2017-05-27 01:20:36.000 147 21227.13 203.34 42932.41 47893.89 2017-05-27 01:20:37.000 147 21227.13 203.34 42932.40 47893.88 2017-05-27 01:20:38.000 147 21227.09 203.35 42932.40 47893.90 2017-05-27 01:20:39.000 147 21227.09 203.36 42932.42 47893.85 2017-05-27 01:20:40.000 147 21227.10 203.36 42932.40 47893.88 2017-05-27 01:20:41.000 147 21227.11 203.36 42932.37 47893.86 2017-05-27 01:20:42.000 147 21227.12 203.38 42932.39 47893.88 2017-05-27 01:20:43.000 147 21227.11 203.38 42932.41 47893.88 2017-05-27 01:20:44.000 147 21227.09 203.37 42932.40 47893.88 2017-05-27 01:20:45.000 147 21227.11 203.37 42932.36 47893.88 2017-05-27 01:20:46.000 147 21227.13 203.34 42932.39 47893.88 2017-05-27 01:20:47.000 147 21227.11 203.35 42932.42 47893.88 2017-05-27 01:20:48.000 147 21227.11 203.35 42932.45 47893.85 2017-05-27 01:20:49.000 147 21227.10 203.36 42932.43 47893.88 2017-05-27 01:20:50.000 147 21227.11 203.35 42932.40 47893.90 2017-05-27 01:20:51.000 147 21227.12 203.35 42932.41 47893.86 2017-05-27 01:20:52.000 147 21227.10 203.34 42932.41 47893.88 2017-05-27 01:20:53.000 147 21227.10 203.33 42932.40 47893.89 2017-05-27 01:20:54.000 147 21227.12 203.32 42932.39 47893.88 2017-05-27 01:20:55.000 147 21227.09 203.31 42932.39 47893.88 2017-05-27 01:20:56.000 147 21227.09 203.35 42932.40 47893.88 2017-05-27 01:20:57.000 147 21227.09 203.35 42932.42 47893.87 2017-05-27 01:20:58.000 147 21227.12 203.33 42932.40 47893.85 2017-05-27 01:20:59.000 147 21227.11 203.29 42932.44 47893.89 2017-05-27 01:21:00.000 147 21227.14 203.27 42932.44 47893.88 2017-05-27 01:21:01.000 147 21227.15 203.27 42932.45 47893.90 2017-05-27 01:21:02.000 147 21227.14 203.31 42932.43 47893.90 2017-05-27 01:21:03.000 147 21227.14 203.29 42932.44 47893.89 2017-05-27 01:21:04.000 147 21227.15 203.26 42932.45 47893.89 2017-05-27 01:21:05.000 147 21227.13 203.27 42932.46 47893.90 2017-05-27 01:21:06.000 147 21227.15 203.28 42932.44 47893.91 2017-05-27 01:21:07.000 147 21227.15 203.26 42932.44 47893.90 2017-05-27 01:21:08.000 147 21227.14 203.24 42932.45 47893.91 2017-05-27 01:21:09.000 147 21227.13 203.24 42932.45 47893.89 2017-05-27 01:21:10.000 147 21227.14 203.27 42932.49 47893.91 2017-05-27 01:21:11.000 147 21227.14 203.25 42932.44 47893.90 2017-05-27 01:21:12.000 147 21227.13 203.25 42932.42 47893.91 2017-05-27 01:21:13.000 147 21227.12 203.24 42932.43 47893.91 2017-05-27 01:21:14.000 147 21227.11 203.23 42932.45 47893.90 2017-05-27 01:21:15.000 147 21227.10 203.23 42932.44 47893.89 2017-05-27 01:21:16.000 147 21227.10 203.24 42932.43 47893.89 2017-05-27 01:21:17.000 147 21227.09 203.26 42932.42 47893.90 2017-05-27 01:21:18.000 147 21227.11 203.27 42932.44 47893.91 2017-05-27 01:21:19.000 147 21227.12 203.27 42932.41 47893.87 2017-05-27 01:21:20.000 147 21227.09 203.23 42932.45 47893.91 2017-05-27 01:21:21.000 147 21227.09 203.25 42932.43 47893.90 2017-05-27 01:21:22.000 147 21227.09 203.25 42932.42 47893.88 2017-05-27 01:21:23.000 147 21227.10 203.23 42932.42 47893.90 2017-05-27 01:21:24.000 147 21227.10 203.25 42932.41 47893.89 2017-05-27 01:21:25.000 147 21227.09 203.26 42932.42 47893.89 2017-05-27 01:21:26.000 147 21227.10 203.25 42932.41 47893.88 2017-05-27 01:21:27.000 147 21227.12 203.28 42932.41 47893.87 2017-05-27 01:21:28.000 147 21227.10 203.27 42932.40 47893.88 2017-05-27 01:21:29.000 147 21227.11 203.28 42932.39 47893.87 2017-05-27 01:21:30.000 147 21227.10 203.29 42932.43 47893.88 2017-05-27 01:21:31.000 147 21227.09 203.30 42932.44 47893.88 2017-05-27 01:21:32.000 147 21227.08 203.29 42932.43 47893.89 2017-05-27 01:21:33.000 147 21227.09 203.30 42932.42 47893.88 2017-05-27 01:21:34.000 147 21227.10 203.31 42932.45 47893.88 2017-05-27 01:21:35.000 147 21227.08 203.30 42932.46 47893.87 2017-05-27 01:21:36.000 147 21227.09 203.32 42932.41 47893.87 2017-05-27 01:21:37.000 147 21227.08 203.33 42932.43 47893.87 2017-05-27 01:21:38.000 147 21227.08 203.32 42932.44 47893.85 2017-05-27 01:21:39.000 147 21227.07 203.33 42932.44 47893.85 2017-05-27 01:21:40.000 147 21227.04 203.33 42932.43 47893.86 2017-05-27 01:21:41.000 147 21227.03 203.35 42932.42 47893.84 2017-05-27 01:21:42.000 147 21227.04 203.34 42932.43 47893.87 2017-05-27 01:21:43.000 147 21227.05 203.35 42932.43 47893.86 2017-05-27 01:21:44.000 147 21227.03 203.37 42932.42 47893.84 2017-05-27 01:21:45.000 147 21227.01 203.39 42932.39 47893.84 2017-05-27 01:21:46.000 147 21227.03 203.39 42932.41 47893.86 2017-05-27 01:21:47.000 147 21227.01 203.40 42932.42 47893.83 2017-05-27 01:21:48.000 147 21227.02 203.39 42932.39 47893.85 2017-05-27 01:21:49.000 147 21227.05 203.41 42932.40 47893.85 2017-05-27 01:21:50.000 147 21227.02 203.40 42932.42 47893.86 2017-05-27 01:21:51.000 147 21227.05 203.39 42932.42 47893.84 2017-05-27 01:21:52.000 147 21227.00 203.41 42932.39 47893.85 2017-05-27 01:21:53.000 147 21227.02 203.41 42932.41 47893.82 2017-05-27 01:21:54.000 147 21227.04 203.46 42932.40 47893.86 2017-05-27 01:21:55.000 147 21227.02 203.47 42932.41 47893.84 2017-05-27 01:21:56.000 147 21227.03 203.48 42932.41 47893.85 2017-05-27 01:21:57.000 147 21227.02 203.49 42932.42 47893.82 2017-05-27 01:21:58.000 147 21227.03 203.48 42932.40 47893.82 2017-05-27 01:21:59.000 147 21227.02 203.47 42932.41 47893.83 2017-05-27 01:22:00.000 147 21227.02 203.48 42932.39 47893.83 2017-05-27 01:22:01.000 147 21227.01 203.48 42932.37 47893.82 2017-05-27 01:22:02.000 147 21227.03 203.48 42932.39 47893.82 2017-05-27 01:22:03.000 147 21227.03 203.50 42932.36 47893.84 2017-05-27 01:22:04.000 147 21227.03 203.51 42932.37 47893.83 2017-05-27 01:22:05.000 147 21227.03 203.53 42932.37 47893.83 2017-05-27 01:22:06.000 147 21227.02 203.52 42932.38 47893.82 2017-05-27 01:22:07.000 147 21227.03 203.52 42932.41 47893.82 2017-05-27 01:22:08.000 147 21227.04 203.52 42932.39 47893.82 2017-05-27 01:22:09.000 147 21227.01 203.56 42932.39 47893.84 2017-05-27 01:22:10.000 147 21227.01 203.55 42932.39 47893.84 2017-05-27 01:22:11.000 147 21227.01 203.54 42932.41 47893.84 2017-05-27 01:22:12.000 147 21227.04 203.56 42932.39 47893.83 2017-05-27 01:22:13.000 147 21227.03 203.55 42932.39 47893.84 2017-05-27 01:22:14.000 147 21227.02 203.53 42932.39 47893.84 2017-05-27 01:22:15.000 147 21227.04 203.55 42932.39 47893.83 2017-05-27 01:22:16.000 147 21227.02 203.58 42932.41 47893.85 2017-05-27 01:22:17.000 147 21227.02 203.56 42932.42 47893.83 2017-05-27 01:22:18.000 147 21227.05 203.55 42932.42 47893.85 2017-05-27 01:22:19.000 147 21227.04 203.56 42932.43 47893.84 2017-05-27 01:22:20.000 147 21227.04 203.57 42932.39 47893.84 2017-05-27 01:22:21.000 147 21227.06 203.54 42932.40 47893.85 2017-05-27 01:22:22.000 147 21227.02 203.56 42932.43 47893.84 2017-05-27 01:22:23.000 147 21227.04 203.56 42932.44 47893.85 2017-05-27 01:22:24.000 147 21227.03 203.57 42932.42 47893.83 2017-05-27 01:22:25.000 147 21227.01 203.57 42932.41 47893.85 2017-05-27 01:22:26.000 147 21227.02 203.59 42932.42 47893.83 2017-05-27 01:22:27.000 147 21227.03 203.60 42932.38 47893.83 2017-05-27 01:22:28.000 147 21227.05 203.60 42932.40 47893.85 2017-05-27 01:22:29.000 147 21227.03 203.59 42932.41 47893.82 2017-05-27 01:22:30.000 147 21227.02 203.59 42932.43 47893.84 2017-05-27 01:22:31.000 147 21227.04 203.60 42932.42 47893.85 2017-05-27 01:22:32.000 147 21227.06 203.59 42932.41 47893.82 2017-05-27 01:22:33.000 147 21227.02 203.59 42932.40 47893.83 2017-05-27 01:22:34.000 147 21227.07 203.60 42932.43 47893.82 2017-05-27 01:22:35.000 147 21227.06 203.62 42932.45 47893.85 2017-05-27 01:22:36.000 147 21227.03 203.66 42932.44 47893.81 2017-05-27 01:22:37.000 147 21227.02 203.68 42932.43 47893.84 2017-05-27 01:22:38.000 147 21227.01 203.66 42932.43 47893.83 2017-05-27 01:22:39.000 147 21226.98 203.67 42932.39 47893.84 2017-05-27 01:22:40.000 147 21226.98 203.65 42932.41 47893.85 2017-05-27 01:22:41.000 147 21226.98 203.68 42932.45 47893.83 2017-05-27 01:22:42.000 147 21226.98 203.67 42932.42 47893.83 2017-05-27 01:22:43.000 147 21226.99 203.67 42932.40 47893.84 2017-05-27 01:22:44.000 147 21226.98 203.70 42932.43 47893.83 2017-05-27 01:22:45.000 147 21226.96 203.69 42932.43 47893.80 2017-05-27 01:22:46.000 147 21226.94 203.72 42932.43 47893.84 2017-05-27 01:22:47.000 147 21226.97 203.73 42932.42 47893.80 2017-05-27 01:22:48.000 147 21226.96 203.75 42932.44 47893.80 2017-05-27 01:22:49.000 147 21226.95 203.75 42932.41 47893.82 2017-05-27 01:22:50.000 147 21226.95 203.73 42932.42 47893.81 2017-05-27 01:22:51.000 147 21226.90 203.75 42932.42 47893.82 2017-05-27 01:22:52.000 147 21226.92 203.76 42932.43 47893.81 2017-05-27 01:22:53.000 147 21226.93 203.78 42932.43 47893.82 2017-05-27 01:22:54.000 147 21226.92 203.80 42932.40 47893.77 2017-05-27 01:22:55.000 147 21226.92 203.77 42932.41 47893.78 2017-05-27 01:22:56.000 147 21226.93 203.78 42932.41 47893.83 2017-05-27 01:22:57.000 147 21226.93 203.77 42932.40 47893.76 2017-05-27 01:22:58.000 147 21226.95 203.77 42932.40 47893.79 2017-05-27 01:22:59.000 147 21226.97 203.76 42932.39 47893.79 2017-05-27 01:23:00.000 147 21226.94 203.76 42932.43 47893.79 2017-05-27 01:23:01.000 147 21226.92 203.76 42932.46 47893.79 2017-05-27 01:23:02.000 147 21226.91 203.77 42932.43 47893.79 2017-05-27 01:23:03.000 147 21226.93 203.77 42932.43 47893.79 2017-05-27 01:23:04.000 147 21226.95 203.77 42932.42 47893.78 2017-05-27 01:23:05.000 147 21226.95 203.76 42932.43 47893.80 2017-05-27 01:23:06.000 147 21226.93 203.76 42932.42 47893.79 2017-05-27 01:23:07.000 147 21226.92 203.75 42932.40 47893.79 2017-05-27 01:23:08.000 147 21226.92 203.76 42932.42 47893.77 2017-05-27 01:23:09.000 147 21226.94 203.77 42932.43 47893.78 2017-05-27 01:23:10.000 147 21226.93 203.76 42932.39 47893.78 2017-05-27 01:23:11.000 147 21226.93 203.75 42932.40 47893.79 2017-05-27 01:23:12.000 147 21226.89 203.78 42932.38 47893.82 2017-05-27 01:23:13.000 147 21226.90 203.77 42932.38 47893.76 2017-05-27 01:23:14.000 147 21226.90 203.77 42932.41 47893.77 2017-05-27 01:23:15.000 147 21226.89 203.78 42932.36 47893.80 2017-05-27 01:23:16.000 147 21226.91 203.78 42932.37 47893.78 2017-05-27 01:23:17.000 147 21226.91 203.77 42932.35 47893.78 2017-05-27 01:23:18.000 147 21226.91 203.80 42932.35 47893.78 2017-05-27 01:23:19.000 147 21226.91 203.79 42932.34 47893.78 2017-05-27 01:23:20.000 147 21226.90 203.77 42932.38 47893.79 2017-05-27 01:23:21.000 147 21226.90 203.79 42932.40 47893.78 2017-05-27 01:23:22.000 147 21226.89 203.81 42932.36 47893.77 2017-05-27 01:23:23.000 147 21226.89 203.82 42932.38 47893.79 2017-05-27 01:23:24.000 147 21226.89 203.82 42932.39 47893.80 2017-05-27 01:23:25.000 147 21226.89 203.82 42932.40 47893.79 2017-05-27 01:23:26.000 147 21226.89 203.82 42932.43 47893.79 2017-05-27 01:23:27.000 147 21226.92 203.83 42932.40 47893.79 2017-05-27 01:23:28.000 147 21226.92 203.86 42932.39 47893.76 2017-05-27 01:23:29.000 147 21226.92 203.85 42932.37 47893.80 2017-05-27 01:23:30.000 147 21226.91 203.84 42932.39 47893.79 2017-05-27 01:23:31.000 147 21226.91 203.85 42932.39 47893.78 2017-05-27 01:23:32.000 147 21226.91 203.86 42932.35 47893.78 2017-05-27 01:23:33.000 147 21226.90 203.89 42932.39 47893.79 2017-05-27 01:23:34.000 147 21226.90 203.89 42932.38 47893.82 2017-05-27 01:23:35.000 147 21226.90 203.90 42932.39 47893.79 2017-05-27 01:23:36.000 147 21226.91 203.91 42932.39 47893.79 2017-05-27 01:23:37.000 147 21226.91 203.92 42932.38 47893.78 2017-05-27 01:23:38.000 147 21226.93 203.90 42932.39 47893.80 2017-05-27 01:23:39.000 147 21226.89 203.87 42932.39 47893.79 2017-05-27 01:23:40.000 147 21226.93 203.91 42932.42 47893.80 2017-05-27 01:23:41.000 147 21226.94 203.91 42932.41 47893.78 2017-05-27 01:23:42.000 147 21226.94 203.91 42932.45 47893.79 2017-05-27 01:23:43.000 147 21226.96 203.91 42932.40 47893.82 2017-05-27 01:23:44.000 147 21226.96 203.92 42932.40 47893.79 2017-05-27 01:23:45.000 147 21226.97 203.93 42932.40 47893.80 2017-05-27 01:23:46.000 147 21226.97 203.92 42932.41 47893.81 2017-05-27 01:23:47.000 147 21226.95 203.93 42932.41 47893.82 2017-05-27 01:23:48.000 147 21226.94 203.93 42932.42 47893.81 2017-05-27 01:23:49.000 147 21226.93 203.93 42932.46 47893.79 2017-05-27 01:23:50.000 147 21226.97 203.93 42932.45 47893.83 2017-05-27 01:23:51.000 147 21226.96 203.93 42932.42 47893.82 2017-05-27 01:23:52.000 147 21226.97 203.93 42932.44 47893.82 2017-05-27 01:23:53.000 147 21226.97 203.92 42932.43 47893.82 2017-05-27 01:23:54.000 147 21226.96 203.93 42932.43 47893.83 2017-05-27 01:23:55.000 147 21226.97 203.94 42932.43 47893.81 2017-05-27 01:23:56.000 147 21226.97 203.92 42932.41 47893.80 2017-05-27 01:23:57.000 147 21226.96 203.90 42932.43 47893.80 2017-05-27 01:23:58.000 147 21226.96 203.92 42932.46 47893.82 2017-05-27 01:23:59.000 147 21226.95 203.91 42932.46 47893.82 2017-05-27 01:24:00.000 147 21226.97 203.93 42932.44 47893.83 2017-05-27 01:24:01.000 147 21226.95 203.92 42932.42 47893.84 2017-05-27 01:24:02.000 147 21226.93 203.93 42932.42 47893.80 2017-05-27 01:24:03.000 147 21226.94 203.91 42932.42 47893.81 2017-05-27 01:24:04.000 147 21226.97 203.90 42932.41 47893.80 2017-05-27 01:24:05.000 147 21226.97 203.89 42932.46 47893.81 2017-05-27 01:24:06.000 147 21226.98 203.89 42932.46 47893.81 2017-05-27 01:24:07.000 147 21226.96 203.91 42932.41 47893.81 2017-05-27 01:24:08.000 147 21226.97 203.89 42932.45 47893.82 2017-05-27 01:24:09.000 147 21226.95 203.90 42932.43 47893.80 2017-05-27 01:24:10.000 147 21226.94 203.92 42932.42 47893.81 2017-05-27 01:24:11.000 147 21226.92 203.93 42932.44 47893.82 2017-05-27 01:24:12.000 147 21226.90 203.93 42932.46 47893.81 2017-05-27 01:24:13.000 147 21226.92 203.93 42932.44 47893.84 2017-05-27 01:24:14.000 147 21226.93 203.93 42932.47 47893.82 2017-05-27 01:24:15.000 147 21226.91 203.94 42932.46 47893.80 2017-05-27 01:24:16.000 147 21226.88 203.95 42932.47 47893.80 2017-05-27 01:24:17.000 147 21226.89 203.96 42932.45 47893.79 2017-05-27 01:24:18.000 147 21226.89 203.96 42932.46 47893.82 2017-05-27 01:24:19.000 147 21226.88 203.96 42932.44 47893.80 2017-05-27 01:24:20.000 147 21226.91 203.96 42932.43 47893.80 2017-05-27 01:24:21.000 147 21226.91 203.97 42932.45 47893.80 2017-05-27 01:24:22.000 147 21226.92 203.97 42932.41 47893.80 2017-05-27 01:24:23.000 147 21226.91 203.97 42932.45 47893.80 2017-05-27 01:24:24.000 147 21226.86 203.98 42932.45 47893.77 2017-05-27 01:24:25.000 147 21226.87 203.97 42932.44 47893.79 2017-05-27 01:24:26.000 147 21226.88 203.96 42932.43 47893.80 2017-05-27 01:24:27.000 147 21226.87 203.96 42932.40 47893.80 2017-05-27 01:24:28.000 147 21226.88 203.99 42932.43 47893.78 2017-05-27 01:24:29.000 147 21226.87 204.02 42932.40 47893.81 2017-05-27 01:24:30.000 147 21226.88 204.00 42932.44 47893.78 2017-05-27 01:24:31.000 147 21226.85 204.00 42932.44 47893.78 2017-05-27 01:24:32.000 147 21226.84 204.00 42932.45 47893.80 2017-05-27 01:24:33.000 147 21226.84 203.99 42932.42 47893.75 2017-05-27 01:24:34.000 147 21226.84 203.99 42932.42 47893.77 2017-05-27 01:24:35.000 147 21226.85 203.99 42932.45 47893.77 2017-05-27 01:24:36.000 147 21226.86 204.00 42932.44 47893.77 2017-05-27 01:24:37.000 147 21226.84 204.03 42932.44 47893.78 2017-05-27 01:24:38.000 147 21226.82 204.03 42932.44 47893.75 2017-05-27 01:24:39.000 147 21226.83 204.03 42932.43 47893.77 2017-05-27 01:24:40.000 147 21226.82 204.04 42932.43 47893.77 2017-05-27 01:24:41.000 147 21226.83 204.03 42932.46 47893.76 2017-05-27 01:24:42.000 147 21226.82 204.01 42932.46 47893.78 2017-05-27 01:24:43.000 147 21226.79 204.02 42932.46 47893.77 2017-05-27 01:24:44.000 147 21226.80 204.05 42932.48 47893.78 2017-05-27 01:24:45.000 147 21226.81 204.04 42932.47 47893.79 2017-05-27 01:24:46.000 147 21226.86 204.04 42932.50 47893.78 2017-05-27 01:24:47.000 147 21226.84 204.05 42932.47 47893.78 2017-05-27 01:24:48.000 147 21226.83 204.07 42932.47 47893.76 2017-05-27 01:24:49.000 147 21226.81 204.05 42932.46 47893.80 2017-05-27 01:24:50.000 147 21226.84 204.07 42932.49 47893.77 2017-05-27 01:24:51.000 147 21226.84 204.07 42932.45 47893.77 2017-05-27 01:24:52.000 147 21226.82 204.05 42932.43 47893.76 2017-05-27 01:24:53.000 147 21226.79 204.06 42932.47 47893.79 2017-05-27 01:24:54.000 147 21226.79 204.06 42932.49 47893.79 2017-05-27 01:24:55.000 147 21226.80 204.04 42932.49 47893.78 2017-05-27 01:24:56.000 147 21226.81 204.06 42932.47 47893.75 2017-05-27 01:24:57.000 147 21226.82 204.07 42932.49 47893.80 2017-05-27 01:24:58.000 147 21226.81 204.05 42932.48 47893.77 2017-05-27 01:24:59.000 147 21226.77 204.03 42932.45 47893.76 2017-05-27 01:25:00.000 147 21226.77 204.03 42932.47 47893.78 2017-05-27 01:25:01.000 147 21226.77 204.03 42932.47 47893.77 2017-05-27 01:25:02.000 147 21226.76 204.05 42932.45 47893.76 2017-05-27 01:25:03.000 147 21226.76 204.04 42932.45 47893.74 2017-05-27 01:25:04.000 147 21226.77 204.01 42932.47 47893.75 2017-05-27 01:25:05.000 147 21226.76 204.00 42932.49 47893.75 2017-05-27 01:25:06.000 147 21226.75 204.00 42932.50 47893.77 2017-05-27 01:25:07.000 147 21226.77 204.01 42932.47 47893.76 2017-05-27 01:25:08.000 147 21226.78 204.02 42932.47 47893.75 2017-05-27 01:25:09.000 147 21226.73 204.03 42932.47 47893.74 2017-05-27 01:25:10.000 147 21226.73 204.01 42932.48 47893.75 2017-05-27 01:25:11.000 147 21226.75 204.01 42932.48 47893.73 2017-05-27 01:25:12.000 147 21226.78 204.00 42932.48 47893.73 2017-05-27 01:25:13.000 147 21226.79 204.01 42932.44 47893.75 2017-05-27 01:25:14.000 147 21226.75 204.01 42932.46 47893.73 2017-05-27 01:25:15.000 147 21226.75 203.97 42932.47 47893.73 2017-05-27 01:25:16.000 147 21226.76 203.99 42932.45 47893.74 2017-05-27 01:25:17.000 147 21226.77 204.03 42932.44 47893.76 2017-05-27 01:25:18.000 147 21226.76 204.02 42932.45 47893.74 2017-05-27 01:25:19.000 147 21226.78 204.03 42932.46 47893.74 2017-05-27 01:25:20.000 147 21226.78 204.01 42932.42 47893.76 2017-05-27 01:25:21.000 147 21226.76 204.03 42932.46 47893.74 2017-05-27 01:25:22.000 147 21226.75 204.05 42932.47 47893.73 2017-05-27 01:25:23.000 147 21226.77 204.05 42932.45 47893.76 2017-05-27 01:25:24.000 147 21226.76 204.02 42932.44 47893.76 2017-05-27 01:25:25.000 147 21226.77 204.03 42932.44 47893.76 2017-05-27 01:25:26.000 147 21226.74 204.02 42932.43 47893.75 2017-05-27 01:25:27.000 147 21226.77 204.03 42932.44 47893.77 2017-05-27 01:25:28.000 147 21226.77 204.03 42932.44 47893.74 2017-05-27 01:25:29.000 147 21226.78 204.03 42932.48 47893.75 2017-05-27 01:25:30.000 147 21226.74 204.04 42932.48 47893.74 2017-05-27 01:25:31.000 147 21226.75 204.01 42932.49 47893.75 2017-05-27 01:25:32.000 147 21226.75 204.02 42932.52 47893.76 2017-05-27 01:25:33.000 147 21226.75 204.02 42932.50 47893.77 2017-05-27 01:25:34.000 147 21226.74 204.02 42932.49 47893.75 2017-05-27 01:25:35.000 147 21226.76 204.02 42932.50 47893.76 2017-05-27 01:25:36.000 147 21226.76 204.02 42932.48 47893.78 2017-05-27 01:25:37.000 147 21226.77 204.03 42932.45 47893.75 2017-05-27 01:25:38.000 147 21226.77 204.05 42932.46 47893.75 2017-05-27 01:25:39.000 147 21226.77 204.08 42932.48 47893.75 2017-05-27 01:25:40.000 147 21226.77 204.07 42932.45 47893.76 2017-05-27 01:25:41.000 147 21226.76 204.04 42932.45 47893.76 2017-05-27 01:25:42.000 147 21226.78 204.04 42932.48 47893.74 2017-05-27 01:25:43.000 147 21226.74 204.05 42932.46 47893.74 2017-05-27 01:25:44.000 147 21226.78 204.09 42932.46 47893.77 2017-05-27 01:25:45.000 147 21226.78 204.09 42932.46 47893.77 2017-05-27 01:25:46.000 147 21226.75 204.08 42932.44 47893.75 2017-05-27 01:25:47.000 147 21226.74 204.07 42932.43 47893.76 2017-05-27 01:25:48.000 147 21226.77 204.07 42932.44 47893.74 2017-05-27 01:25:49.000 147 21226.76 204.06 42932.48 47893.75 2017-05-27 01:25:50.000 147 21226.77 204.06 42932.45 47893.76 2017-05-27 01:25:51.000 147 21226.77 204.05 42932.47 47893.75 2017-05-27 01:25:52.000 147 21226.76 204.07 42932.46 47893.75 2017-05-27 01:25:53.000 147 21226.80 204.06 42932.52 47893.77 2017-05-27 01:25:54.000 147 21226.80 204.05 42932.51 47893.74 2017-05-27 01:25:55.000 147 21226.76 204.05 42932.50 47893.75 2017-05-27 01:25:56.000 147 21226.75 204.05 42932.49 47893.76 2017-05-27 01:25:57.000 147 21226.76 204.06 42932.50 47893.75 2017-05-27 01:25:58.000 147 21226.76 204.06 42932.48 47893.76 2017-05-27 01:25:59.000 147 21226.74 204.07 42932.49 47893.75 2017-05-27 01:26:00.000 147 21226.76 204.04 42932.50 47893.76 2017-05-27 01:26:01.000 147 21226.79 204.03 42932.52 47893.75 2017-05-27 01:26:02.000 147 21226.80 204.05 42932.51 47893.75 2017-05-27 01:26:03.000 147 21226.80 204.08 42932.49 47893.75 2017-05-27 01:26:04.000 147 21226.79 204.09 42932.50 47893.74 2017-05-27 01:26:05.000 147 21226.73 204.11 42932.51 47893.77 2017-05-27 01:26:06.000 147 21226.76 204.10 42932.48 47893.75 2017-05-27 01:26:07.000 147 21226.77 204.10 42932.49 47893.75 2017-05-27 01:26:08.000 147 21226.76 204.08 42932.50 47893.73 2017-05-27 01:26:09.000 147 21226.79 204.09 42932.46 47893.77 2017-05-27 01:26:10.000 147 21226.76 204.10 42932.47 47893.74 2017-05-27 01:26:11.000 147 21226.76 204.10 42932.47 47893.78 2017-05-27 01:26:12.000 147 21226.75 204.09 42932.49 47893.74 2017-05-27 01:26:13.000 147 21226.76 204.12 42932.49 47893.74 2017-05-27 01:26:14.000 147 21226.74 204.13 42932.47 47893.74 2017-05-27 01:26:15.000 147 21226.75 204.12 42932.46 47893.74 2017-05-27 01:26:16.000 147 21226.75 204.12 42932.44 47893.73 2017-05-27 01:26:17.000 147 21226.76 204.13 42932.48 47893.76 2017-05-27 01:26:18.000 147 21226.74 204.13 42932.50 47893.74 2017-05-27 01:26:19.000 147 21226.74 204.12 42932.49 47893.75 2017-05-27 01:26:20.000 147 21226.74 204.14 42932.45 47893.74 2017-05-27 01:26:21.000 147 21226.75 204.13 42932.48 47893.76 2017-05-27 01:26:22.000 147 21226.73 204.13 42932.44 47893.74 2017-05-27 01:26:23.000 147 21226.74 204.12 42932.50 47893.75 2017-05-27 01:26:24.000 147 21226.74 204.12 42932.48 47893.74 2017-05-27 01:26:25.000 147 21226.73 204.13 42932.43 47893.75 2017-05-27 01:26:26.000 147 21226.76 204.13 42932.42 47893.75 2017-05-27 01:26:27.000 147 21226.77 204.15 42932.46 47893.76 2017-05-27 01:26:28.000 147 21226.73 204.19 42932.48 47893.73 2017-05-27 01:26:29.000 147 21226.72 204.18 42932.46 47893.74 2017-05-27 01:26:30.000 147 21226.73 204.18 42932.47 47893.75 2017-05-27 01:26:31.000 147 21226.75 204.17 42932.46 47893.75 2017-05-27 01:26:32.000 147 21226.80 204.18 42932.46 47893.75 2017-05-27 01:26:33.000 147 21226.77 204.19 42932.47 47893.76 2017-05-27 01:26:34.000 147 21226.74 204.21 42932.46 47893.76 2017-05-27 01:26:35.000 147 21226.75 204.23 42932.44 47893.74 2017-05-27 01:26:36.000 147 21226.76 204.22 42932.47 47893.76 2017-05-27 01:26:37.000 147 21226.77 204.22 42932.48 47893.78 2017-05-27 01:26:38.000 147 21226.78 204.20 42932.46 47893.75 2017-05-27 01:26:39.000 147 21226.81 204.21 42932.46 47893.75 2017-05-27 01:26:40.000 147 21226.81 204.25 42932.42 47893.75 2017-05-27 01:26:41.000 147 21226.81 204.24 42932.45 47893.77 2017-05-27 01:26:42.000 147 21226.80 204.24 42932.47 47893.77 2017-05-27 01:26:43.000 147 21226.78 204.24 42932.49 47893.78 2017-05-27 01:26:44.000 147 21226.77 204.27 42932.45 47893.78 2017-05-27 01:26:45.000 147 21226.80 204.26 42932.48 47893.77 2017-05-27 01:26:46.000 147 21226.78 204.26 42932.51 47893.77 2017-05-27 01:26:47.000 147 21226.82 204.27 42932.48 47893.76 2017-05-27 01:26:48.000 147 21226.80 204.28 42932.43 47893.78 2017-05-27 01:26:49.000 147 21226.82 204.31 42932.43 47893.78 2017-05-27 01:26:50.000 147 21226.82 204.32 42932.44 47893.77 2017-05-27 01:26:51.000 147 21226.80 204.32 42932.43 47893.79 2017-05-27 01:26:52.000 147 21226.81 204.31 42932.45 47893.77 2017-05-27 01:26:53.000 147 21226.83 204.29 42932.45 47893.79 2017-05-27 01:26:54.000 147 21226.82 204.31 42932.46 47893.78 2017-05-27 01:26:55.000 147 21226.81 204.33 42932.44 47893.78 2017-05-27 01:26:56.000 147 21226.82 204.32 42932.46 47893.80 2017-05-27 01:26:57.000 147 21226.84 204.31 42932.46 47893.79 2017-05-27 01:26:58.000 147 21226.80 204.30 42932.43 47893.78 2017-05-27 01:26:59.000 147 21226.84 204.30 42932.46 47893.77 2017-05-27 01:27:00.000 147 21226.84 204.30 42932.45 47893.79 2017-05-27 01:27:01.000 147 21226.84 204.30 42932.46 47893.79 2017-05-27 01:27:02.000 147 21226.86 204.30 42932.46 47893.76 2017-05-27 01:27:03.000 147 21226.85 204.32 42932.46 47893.78 2017-05-27 01:27:04.000 147 21226.84 204.28 42932.44 47893.79 2017-05-27 01:27:05.000 147 21226.83 204.29 42932.46 47893.79 2017-05-27 01:27:06.000 147 21226.87 204.32 42932.45 47893.77 2017-05-27 01:27:07.000 147 21226.84 204.33 42932.46 47893.80 2017-05-27 01:27:08.000 147 21226.86 204.33 42932.47 47893.82 2017-05-27 01:27:09.000 147 21226.87 204.33 42932.44 47893.79 2017-05-27 01:27:10.000 147 21226.85 204.34 42932.45 47893.80 2017-05-27 01:27:11.000 147 21226.84 204.33 42932.48 47893.80 2017-05-27 01:27:12.000 147 21226.83 204.34 42932.46 47893.80 2017-05-27 01:27:13.000 147 21226.84 204.33 42932.46 47893.79 2017-05-27 01:27:14.000 147 21226.86 204.34 42932.47 47893.78 2017-05-27 01:27:15.000 147 21226.86 204.34 42932.47 47893.81 2017-05-27 01:27:16.000 147 21226.84 204.33 42932.47 47893.80 2017-05-27 01:27:17.000 147 21226.81 204.32 42932.48 47893.80 2017-05-27 01:27:18.000 147 21226.82 204.33 42932.48 47893.80 2017-05-27 01:27:19.000 147 21226.83 204.33 42932.47 47893.79 2017-05-27 01:27:20.000 147 21226.84 204.31 42932.45 47893.77 2017-05-27 01:27:21.000 147 21226.86 204.33 42932.43 47893.78 2017-05-27 01:27:22.000 147 21226.84 204.35 42932.43 47893.81 2017-05-27 01:27:23.000 147 21226.85 204.34 42932.47 47893.80 2017-05-27 01:27:24.000 147 21226.85 204.34 42932.44 47893.79 2017-05-27 01:27:25.000 147 21226.84 204.34 42932.45 47893.79 2017-05-27 01:27:26.000 147 21226.84 204.34 42932.44 47893.78 2017-05-27 01:27:27.000 147 21226.86 204.34 42932.41 47893.80 2017-05-27 01:27:28.000 147 21226.86 204.36 42932.44 47893.75 2017-05-27 01:27:29.000 147 21226.85 204.37 42932.45 47893.79 2017-05-27 01:27:30.000 147 21226.84 204.38 42932.43 47893.79 2017-05-27 01:27:31.000 147 21226.85 204.35 42932.45 47893.81 2017-05-27 01:27:32.000 147 21226.84 204.35 42932.45 47893.79 2017-05-27 01:27:33.000 147 21226.84 204.36 42932.45 47893.80 2017-05-27 01:27:34.000 147 21226.85 204.37 42932.43 47893.80 2017-05-27 01:27:35.000 147 21226.85 204.36 42932.45 47893.79 2017-05-27 01:27:36.000 147 21226.87 204.36 42932.45 47893.79 2017-05-27 01:27:37.000 147 21226.88 204.36 42932.45 47893.80 2017-05-27 01:27:38.000 147 21226.90 204.36 42932.45 47893.81 2017-05-27 01:27:39.000 147 21226.89 204.35 42932.45 47893.78 2017-05-27 01:27:40.000 147 21226.91 204.35 42932.47 47893.80 2017-05-27 01:27:41.000 147 21226.88 204.38 42932.44 47893.80 2017-05-27 01:27:42.000 147 21226.87 204.37 42932.46 47893.79 2017-05-27 01:27:43.000 147 21226.85 204.39 42932.42 47893.79 2017-05-27 01:27:44.000 147 21226.86 204.38 42932.45 47893.81 2017-05-27 01:27:45.000 147 21226.88 204.36 42932.46 47893.78 2017-05-27 01:27:46.000 147 21226.86 204.36 42932.46 47893.81 2017-05-27 01:27:47.000 147 21226.86 204.36 42932.43 47893.80 2017-05-27 01:27:48.000 147 21226.87 204.35 42932.43 47893.82 2017-05-27 01:27:49.000 147 21226.84 204.35 42932.43 47893.79 2017-05-27 01:27:50.000 147 21226.84 204.35 42932.45 47893.82 2017-05-27 01:27:51.000 147 21226.87 204.33 42932.43 47893.81 2017-05-27 01:27:52.000 147 21226.87 204.34 42932.47 47893.81 2017-05-27 01:27:53.000 147 21226.82 204.36 42932.49 47893.84 2017-05-27 01:27:54.000 147 21226.84 204.33 42932.50 47893.79 2017-05-27 01:27:55.000 147 21226.85 204.33 42932.50 47893.82 2017-05-27 01:27:56.000 147 21226.86 204.32 42932.48 47893.80 2017-05-27 01:27:57.000 147 21226.89 204.32 42932.49 47893.83 2017-05-27 01:27:58.000 147 21226.89 204.36 42932.43 47893.81 2017-05-27 01:27:59.000 147 21226.87 204.34 42932.47 47893.82 2017-05-27 01:28:00.000 147 21226.90 204.32 42932.49 47893.82 2017-05-27 01:28:01.000 147 21226.90 204.31 42932.49 47893.85 2017-05-27 01:28:02.000 147 21226.91 204.28 42932.48 47893.84 2017-05-27 01:28:03.000 147 21226.90 204.31 42932.44 47893.82 2017-05-27 01:28:04.000 147 21226.88 204.31 42932.45 47893.85 2017-05-27 01:28:05.000 147 21226.88 204.29 42932.45 47893.85 2017-05-27 01:28:06.000 147 21226.89 204.27 42932.48 47893.84 2017-05-27 01:28:07.000 147 21226.88 204.26 42932.51 47893.85 2017-05-27 01:28:08.000 147 21226.87 204.26 42932.50 47893.85 2017-05-27 01:28:09.000 147 21226.89 204.25 42932.51 47893.85 2017-05-27 01:28:10.000 147 21226.90 204.25 42932.49 47893.85 2017-05-27 01:28:11.000 147 21226.90 204.26 42932.45 47893.85 2017-05-27 01:28:12.000 147 21226.87 204.24 42932.46 47893.85 2017-05-27 01:28:13.000 147 21226.88 204.26 42932.47 47893.87 2017-05-27 01:28:14.000 147 21226.89 204.26 42932.49 47893.87 2017-05-27 01:28:15.000 147 21226.91 204.25 42932.49 47893.84 2017-05-27 01:28:16.000 147 21226.94 204.25 42932.46 47893.89 2017-05-27 01:28:17.000 147 21226.94 204.23 42932.48 47893.86 2017-05-27 01:28:18.000 147 21226.94 204.24 42932.47 47893.88 2017-05-27 01:28:19.000 147 21226.93 204.24 42932.50 47893.88 2017-05-27 01:28:20.000 147 21226.93 204.22 42932.51 47893.88 2017-05-27 01:28:21.000 147 21226.92 204.21 42932.48 47893.90 2017-05-27 01:28:22.000 147 21226.91 204.22 42932.47 47893.87 2017-05-27 01:28:23.000 147 21226.95 204.20 42932.49 47893.91 2017-05-27 01:28:24.000 147 21226.95 204.19 42932.49 47893.90 2017-05-27 01:28:25.000 147 21226.96 204.19 42932.50 47893.90 2017-05-27 01:28:26.000 147 21226.93 204.18 42932.50 47893.91 2017-05-27 01:28:27.000 147 21226.97 204.18 42932.52 47893.94 2017-05-27 01:28:28.000 147 21226.95 204.17 42932.52 47893.89 2017-05-27 01:28:29.000 147 21226.97 204.14 42932.54 47893.92 2017-05-27 01:28:30.000 147 21226.98 204.13 42932.54 47893.93 2017-05-27 01:28:31.000 147 21227.01 204.11 42932.53 47893.92 2017-05-27 01:28:32.000 147 21227.00 204.10 42932.54 47893.92 2017-05-27 01:28:33.000 147 21226.99 204.10 42932.54 47893.94 2017-05-27 01:28:34.000 147 21226.98 204.08 42932.53 47893.91 2017-05-27 01:28:35.000 147 21227.00 204.08 42932.52 47893.94 2017-05-27 01:28:36.000 147 21226.99 204.10 42932.55 47893.92 2017-05-27 01:28:37.000 147 21227.01 204.07 42932.54 47893.94 2017-05-27 01:28:38.000 147 21227.01 204.08 42932.53 47893.94 2017-05-27 01:28:39.000 147 21226.97 204.05 42932.56 47893.94 2017-05-27 01:28:40.000 147 21226.98 204.04 42932.53 47893.96 2017-05-27 01:28:41.000 147 21227.00 204.03 42932.54 47893.96 2017-05-27 01:28:42.000 147 21227.03 204.03 42932.54 47893.96 2017-05-27 01:28:43.000 147 21227.02 204.04 42932.57 47893.95 2017-05-27 01:28:44.000 147 21227.00 204.02 42932.59 47893.97 2017-05-27 01:28:45.000 147 21227.04 203.99 42932.60 47893.97 2017-05-27 01:28:46.000 147 21227.05 203.97 42932.61 47893.95 2017-05-27 01:28:47.000 147 21227.02 203.98 42932.59 47893.96 2017-05-27 01:28:48.000 147 21227.03 203.97 42932.59 47893.97 2017-05-27 01:28:49.000 147 21227.02 203.97 42932.56 47893.95 2017-05-27 01:28:50.000 147 21227.03 203.97 42932.57 47893.97 2017-05-27 01:28:51.000 147 21227.06 203.96 42932.60 47893.96 2017-05-27 01:28:52.000 147 21227.06 203.95 42932.60 47893.97 2017-05-27 01:28:53.000 147 21227.07 203.94 42932.57 47893.97 2017-05-27 01:28:54.000 147 21227.05 203.94 42932.59 47893.98 2017-05-27 01:28:55.000 147 21227.03 203.97 42932.58 47893.97 2017-05-27 01:28:56.000 147 21227.07 203.96 42932.58 47893.97 2017-05-27 01:28:57.000 147 21227.04 203.94 42932.58 47893.98 2017-05-27 01:28:58.000 147 21227.00 203.94 42932.53 47893.96 2017-05-27 01:28:59.000 147 21227.02 203.92 42932.56 47893.99 2017-05-27 01:29:00.000 147 21227.05 203.92 42932.56 47894.00 2017-05-27 01:29:01.000 147 21227.05 203.89 42932.56 47893.95 2017-05-27 01:29:02.000 147 21227.04 203.90 42932.56 47894.01 2017-05-27 01:29:03.000 147 21227.04 203.90 42932.54 47893.96 2017-05-27 01:29:04.000 147 21227.03 203.90 42932.53 47894.01 2017-05-27 01:29:05.000 147 21227.03 203.89 42932.56 47893.97 2017-05-27 01:29:06.000 147 21227.02 203.87 42932.59 47893.97 2017-05-27 01:29:07.000 147 21227.04 203.86 42932.60 47894.02 2017-05-27 01:29:08.000 147 21227.04 203.83 42932.58 47893.99 2017-05-27 01:29:09.000 147 21227.04 203.82 42932.57 47894.00 2017-05-27 01:29:10.000 147 21227.07 203.82 42932.57 47893.99 2017-05-27 01:29:11.000 147 21227.08 203.82 42932.59 47894.01 2017-05-27 01:29:12.000 147 21227.08 203.81 42932.60 47894.00 2017-05-27 01:29:13.000 147 21227.05 203.83 42932.59 47893.99 2017-05-27 01:29:14.000 147 21227.07 203.80 42932.61 47893.99 2017-05-27 01:29:15.000 147 21227.07 203.78 42932.60 47894.00 2017-05-27 01:29:16.000 147 21227.06 203.79 42932.57 47894.01 2017-05-27 01:29:17.000 147 21227.07 203.77 42932.56 47894.01 2017-05-27 01:29:18.000 147 21227.05 203.78 42932.56 47894.01 2017-05-27 01:29:19.000 147 21227.07 203.77 42932.55 47893.99 2017-05-27 01:29:20.000 147 21227.07 203.74 42932.57 47894.02 2017-05-27 01:29:21.000 147 21227.07 203.76 42932.55 47894.00 2017-05-27 01:29:22.000 147 21227.06 203.75 42932.56 47894.01 2017-05-27 01:29:23.000 147 21227.07 203.72 42932.56 47894.03 2017-05-27 01:29:24.000 147 21227.06 203.71 42932.56 47894.02 2017-05-27 01:29:25.000 147 21227.07 203.70 42932.56 47894.00 2017-05-27 01:29:26.000 147 21227.07 203.69 42932.58 47894.02 2017-05-27 01:29:27.000 147 21227.07 203.67 42932.56 47894.01 2017-05-27 01:29:28.000 147 21227.08 203.68 42932.54 47894.03 2017-05-27 01:29:29.000 147 21227.09 203.67 42932.58 47894.01 2017-05-27 01:29:30.000 147 21227.06 203.64 42932.59 47894.02 2017-05-27 01:29:31.000 147 21227.09 203.63 42932.58 47894.02 2017-05-27 01:29:32.000 147 21227.13 203.63 42932.57 47894.02 2017-05-27 01:29:33.000 147 21227.09 203.63 42932.60 47894.00 2017-05-27 01:29:34.000 147 21227.05 203.62 42932.60 47894.02 2017-05-27 01:29:35.000 147 21227.07 203.61 42932.59 47894.01 2017-05-27 01:29:36.000 147 21227.07 203.61 42932.57 47894.02 2017-05-27 01:29:37.000 147 21227.05 203.60 42932.57 47894.02 2017-05-27 01:29:38.000 147 21227.05 203.62 42932.61 47894.01 2017-05-27 01:29:39.000 147 21227.04 203.63 42932.60 47894.03 2017-05-27 01:29:40.000 147 21227.07 203.60 42932.55 47894.01 2017-05-27 01:29:41.000 147 21227.07 203.60 42932.58 47894.03 2017-05-27 01:29:42.000 147 21227.08 203.60 42932.59 47894.04 2017-05-27 01:29:43.000 147 21227.05 203.59 42932.59 47894.03 2017-05-27 01:29:44.000 147 21227.07 203.58 42932.58 47894.03 2017-05-27 01:29:45.000 147 21227.13 203.59 42932.60 47894.04 2017-05-27 01:29:46.000 147 21227.10 203.58 42932.57 47894.03 2017-05-27 01:29:47.000 147 21227.10 203.57 42932.59 47894.05 2017-05-27 01:29:48.000 147 21227.11 203.55 42932.60 47894.06 2017-05-27 01:29:49.000 147 21227.12 203.54 42932.58 47894.05 2017-05-27 01:29:50.000 147 21227.12 203.53 42932.57 47894.04 2017-05-27 01:29:51.000 147 21227.15 203.53 42932.56 47894.05 2017-05-27 01:29:52.000 147 21227.16 203.52 42932.56 47894.06 2017-05-27 01:29:53.000 147 21227.17 203.52 42932.61 47894.06 2017-05-27 01:29:54.000 147 21227.16 203.51 42932.63 47894.05 2017-05-27 01:29:55.000 147 21227.17 203.51 42932.60 47894.05 2017-05-27 01:29:56.000 147 21227.17 203.51 42932.58 47894.08 2017-05-27 01:29:57.000 147 21227.17 203.51 42932.61 47894.03 2017-05-27 01:29:58.000 147 21227.15 203.53 42932.60 47894.08 2017-05-27 01:29:59.000 147 21227.14 203.52 42932.62 47894.09 2017-05-27 01:30:00.000 147 21227.16 203.52 42932.57 47894.06 2017-05-27 01:30:01.000 147 21227.18 203.50 42932.58 47894.06 2017-05-27 01:30:02.000 147 21227.20 203.49 42932.58 47894.06 2017-05-27 01:30:03.000 147 21227.16 203.48 42932.57 47894.06 2017-05-27 01:30:04.000 147 21227.15 203.49 42932.61 47894.06 2017-05-27 01:30:05.000 147 21227.15 203.48 42932.63 47894.10 2017-05-27 01:30:06.000 147 21227.19 203.44 42932.62 47894.05 2017-05-27 01:30:07.000 147 21227.19 203.44 42932.61 47894.05 2017-05-27 01:30:08.000 147 21227.17 203.45 42932.61 47894.08 2017-05-27 01:30:09.000 147 21227.16 203.45 42932.57 47894.06 2017-05-27 01:30:10.000 147 21227.17 203.43 42932.56 47894.07 2017-05-27 01:30:11.000 147 21227.17 203.45 42932.59 47894.07 2017-05-27 01:30:12.000 147 21227.16 203.45 42932.60 47894.07 2017-05-27 01:30:13.000 147 21227.16 203.42 42932.59 47894.06 2017-05-27 01:30:14.000 147 21227.18 203.41 42932.58 47894.06 2017-05-27 01:30:15.000 147 21227.19 203.42 42932.58 47894.09 2017-05-27 01:30:16.000 147 21227.19 203.41 42932.60 47894.07 2017-05-27 01:30:17.000 147 21227.18 203.41 42932.58 47894.06 2017-05-27 01:30:18.000 147 21227.18 203.39 42932.59 47894.07 2017-05-27 01:30:19.000 147 21227.19 203.38 42932.57 47894.08 2017-05-27 01:30:20.000 147 21227.21 203.39 42932.53 47894.06 2017-05-27 01:30:21.000 147 21227.21 203.39 42932.55 47894.06 2017-05-27 01:30:22.000 147 21227.20 203.39 42932.54 47894.08 2017-05-27 01:30:23.000 147 21227.23 203.38 42932.57 47894.09 2017-05-27 01:30:24.000 147 21227.24 203.37 42932.59 47894.10 2017-05-27 01:30:25.000 147 21227.20 203.39 42932.57 47894.09 2017-05-27 01:30:26.000 147 21227.23 203.37 42932.55 47894.09 2017-05-27 01:30:27.000 147 21227.25 203.34 42932.54 47894.10 2017-05-27 01:30:28.000 147 21227.26 203.36 42932.53 47894.09 2017-05-27 01:30:29.000 147 21227.23 203.37 42932.58 47894.10 2017-05-27 01:30:30.000 147 21227.22 203.38 42932.58 47894.09 2017-05-27 01:30:31.000 147 21227.23 203.40 42932.60 47894.10 2017-05-27 01:30:32.000 147 21227.23 203.37 42932.59 47894.10 2017-05-27 01:30:33.000 147 21227.24 203.37 42932.60 47894.12 2017-05-27 01:30:34.000 147 21227.25 203.35 42932.54 47894.12 2017-05-27 01:30:35.000 147 21227.22 203.35 42932.59 47894.11 2017-05-27 01:30:36.000 147 21227.24 203.33 42932.60 47894.10 2017-05-27 01:30:37.000 147 21227.27 203.34 42932.59 47894.13 2017-05-27 01:30:38.000 147 21227.25 203.36 42932.64 47894.12 2017-05-27 01:30:39.000 147 21227.25 203.33 42932.65 47894.14 2017-05-27 01:30:40.000 147 21227.25 203.33 42932.64 47894.10 2017-05-27 01:30:41.000 147 21227.26 203.34 42932.61 47894.12 2017-05-27 01:30:42.000 147 21227.27 203.32 42932.61 47894.13 2017-05-27 01:30:43.000 147 21227.29 203.32 42932.59 47894.14 2017-05-27 01:30:44.000 147 21227.30 203.33 42932.60 47894.11 2017-05-27 01:30:45.000 147 21227.27 203.33 42932.64 47894.13 2017-05-27 01:30:46.000 147 21227.28 203.32 42932.62 47894.11 2017-05-27 01:30:47.000 147 21227.29 203.34 42932.59 47894.13 2017-05-27 01:30:48.000 147 21227.27 203.33 42932.60 47894.14 2017-05-27 01:30:49.000 147 21227.31 203.34 42932.59 47894.13 2017-05-27 01:30:50.000 147 21227.31 203.34 42932.61 47894.13 2017-05-27 01:30:51.000 147 21227.30 203.33 42932.59 47894.11 2017-05-27 01:30:52.000 147 21227.29 203.31 42932.59 47894.13 2017-05-27 01:30:53.000 147 21227.30 203.31 42932.61 47894.12 2017-05-27 01:30:54.000 147 21227.32 203.31 42932.63 47894.16 2017-05-27 01:30:55.000 147 21227.32 203.31 42932.60 47894.13 2017-05-27 01:30:56.000 147 21227.34 203.31 42932.57 47894.14 2017-05-27 01:30:57.000 147 21227.34 203.30 42932.59 47894.14 2017-05-27 01:30:58.000 147 21227.33 203.29 42932.60 47894.13 2017-05-27 01:30:59.000 147 21227.30 203.29 42932.61 47894.15 2017-05-27 01:31:00.000 147 21227.31 203.28 42932.60 47894.17 2017-05-27 01:31:01.000 147 21227.34 203.27 42932.60 47894.13 2017-05-27 01:31:02.000 147 21227.33 203.26 42932.60 47894.15 2017-05-27 01:31:03.000 147 21227.35 203.24 42932.58 47894.15 2017-05-27 01:31:04.000 147 21227.38 203.24 42932.58 47894.18 2017-05-27 01:31:05.000 147 21227.38 203.26 42932.56 47894.15 2017-05-27 01:31:06.000 147 21227.42 203.26 42932.58 47894.16 2017-05-27 01:31:07.000 147 21227.38 203.27 42932.59 47894.17 2017-05-27 01:31:08.000 147 21227.38 203.29 42932.60 47894.14 2017-05-27 01:31:09.000 147 21227.38 203.27 42932.58 47894.19 2017-05-27 01:31:10.000 147 21227.38 203.30 42932.58 47894.17 2017-05-27 01:31:11.000 147 21227.41 203.28 42932.60 47894.18 2017-05-27 01:31:12.000 147 21227.40 203.26 42932.61 47894.16 2017-05-27 01:31:13.000 147 21227.40 203.24 42932.61 47894.19 2017-05-27 01:31:14.000 147 21227.42 203.25 42932.60 47894.18 2017-05-27 01:31:15.000 147 21227.41 203.25 42932.59 47894.20 2017-05-27 01:31:16.000 147 21227.41 203.23 42932.61 47894.17 2017-05-27 01:31:17.000 147 21227.41 203.23 42932.60 47894.20 2017-05-27 01:31:18.000 147 21227.43 203.22 42932.60 47894.20 2017-05-27 01:31:19.000 147 21227.44 203.21 42932.61 47894.18 2017-05-27 01:31:20.000 147 21227.46 203.19 42932.63 47894.21 2017-05-27 01:31:21.000 147 21227.44 203.18 42932.61 47894.20 2017-05-27 01:31:22.000 147 21227.43 203.20 42932.62 47894.22 2017-05-27 01:31:23.000 147 21227.41 203.22 42932.62 47894.23 2017-05-27 01:31:24.000 147 21227.44 203.20 42932.62 47894.21 2017-05-27 01:31:25.000 147 21227.48 203.21 42932.64 47894.22 2017-05-27 01:31:26.000 147 21227.50 203.20 42932.65 47894.23 2017-05-27 01:31:27.000 147 21227.46 203.17 42932.61 47894.21 2017-05-27 01:31:28.000 147 21227.43 203.18 42932.60 47894.21 2017-05-27 01:31:29.000 147 21227.42 203.18 42932.59 47894.22 2017-05-27 01:31:30.000 147 21227.47 203.17 42932.62 47894.23 2017-05-27 01:31:31.000 147 21227.44 203.17 42932.60 47894.22 2017-05-27 01:31:32.000 147 21227.46 203.17 42932.58 47894.22 2017-05-27 01:31:33.000 147 21227.48 203.17 42932.59 47894.24 2017-05-27 01:31:34.000 147 21227.49 203.18 42932.57 47894.22 2017-05-27 01:31:35.000 147 21227.48 203.18 42932.59 47894.24 2017-05-27 01:31:36.000 147 21227.50 203.17 42932.63 47894.23 2017-05-27 01:31:37.000 147 21227.53 203.17 42932.59 47894.23 2017-05-27 01:31:38.000 147 21227.53 203.16 42932.58 47894.21 2017-05-27 01:31:39.000 147 21227.54 203.16 42932.60 47894.23 2017-05-27 01:31:40.000 147 21227.55 203.18 42932.60 47894.22 2017-05-27 01:31:41.000 147 21227.51 203.20 42932.59 47894.22 2017-05-27 01:31:42.000 147 21227.52 203.19 42932.63 47894.24 2017-05-27 01:31:43.000 147 21227.51 203.22 42932.61 47894.24 2017-05-27 01:31:44.000 147 21227.50 203.23 42932.60 47894.23 2017-05-27 01:31:45.000 147 21227.52 203.24 42932.60 47894.23 2017-05-27 01:31:46.000 147 21227.51 203.24 42932.59 47894.24 2017-05-27 01:31:47.000 147 21227.50 203.27 42932.58 47894.22 2017-05-27 01:31:48.000 147 21227.49 203.26 42932.59 47894.22 2017-05-27 01:31:49.000 147 21227.50 203.26 42932.59 47894.23 2017-05-27 01:31:50.000 147 21227.49 203.28 42932.61 47894.21 2017-05-27 01:31:51.000 147 21227.49 203.30 42932.61 47894.20 2017-05-27 01:31:52.000 147 21227.51 203.31 42932.58 47894.21 2017-05-27 01:31:53.000 147 21227.51 203.31 42932.56 47894.18 2017-05-27 01:31:54.000 147 21227.54 203.29 42932.57 47894.20 2017-05-27 01:31:55.000 147 21227.52 203.31 42932.55 47894.19 2017-05-27 01:31:56.000 147 21227.53 203.33 42932.55 47894.18 2017-05-27 01:31:57.000 147 21227.55 203.32 42932.53 47894.20 2017-05-27 01:31:58.000 147 21227.55 203.31 42932.54 47894.19 2017-05-27 01:31:59.000 147 21227.54 203.32 42932.57 47894.20 2017-05-27 01:32:00.000 147 21227.56 203.32 42932.55 47894.18 2017-05-27 01:32:01.000 147 21227.56 203.32 42932.55 47894.19 2017-05-27 01:32:02.000 147 21227.55 203.34 42932.54 47894.20 2017-05-27 01:32:03.000 147 21227.55 203.34 42932.52 47894.17 2017-05-27 01:32:04.000 147 21227.57 203.34 42932.54 47894.20 2017-05-27 01:32:05.000 147 21227.58 203.32 42932.53 47894.20 2017-05-27 01:32:06.000 147 21227.53 203.35 42932.54 47894.18 2017-05-27 01:32:07.000 147 21227.51 203.38 42932.53 47894.18 2017-05-27 01:32:08.000 147 21227.54 203.36 42932.49 47894.18 2017-05-27 01:32:09.000 147 21227.57 203.38 42932.50 47894.18 2017-05-27 01:32:10.000 147 21227.58 203.40 42932.50 47894.19 2017-05-27 01:32:11.000 147 21227.58 203.40 42932.54 47894.20 2017-05-27 01:32:12.000 147 21227.58 203.42 42932.54 47894.18 2017-05-27 01:32:13.000 147 21227.60 203.42 42932.54 47894.18 2017-05-27 01:32:14.000 147 21227.62 203.46 42932.52 47894.22 2017-05-27 01:32:15.000 147 21227.60 203.46 42932.55 47894.17 2017-05-27 01:32:16.000 147 21227.58 203.46 42932.52 47894.20 2017-05-27 01:32:17.000 147 21227.60 203.45 42932.53 47894.20 2017-05-27 01:32:18.000 147 21227.59 203.44 42932.53 47894.18 2017-05-27 01:32:19.000 147 21227.61 203.46 42932.54 47894.21 2017-05-27 01:32:20.000 147 21227.59 203.46 42932.57 47894.20 2017-05-27 01:32:21.000 147 21227.59 203.50 42932.53 47894.19 2017-05-27 01:32:22.000 147 21227.58 203.50 42932.52 47894.18 2017-05-27 01:32:23.000 147 21227.60 203.49 42932.50 47894.22 2017-05-27 01:32:24.000 147 21227.62 203.49 42932.51 47894.16 2017-05-27 01:32:25.000 147 21227.62 203.50 42932.53 47894.22 2017-05-27 01:32:26.000 147 21227.62 203.49 42932.52 47894.19 2017-05-27 01:32:27.000 147 21227.62 203.51 42932.53 47894.19 2017-05-27 01:32:28.000 147 21227.62 203.50 42932.53 47894.20 2017-05-27 01:32:29.000 147 21227.59 203.51 42932.53 47894.22 2017-05-27 01:32:30.000 147 21227.59 203.52 42932.52 47894.20 2017-05-27 01:32:31.000 147 21227.61 203.51 42932.56 47894.21 2017-05-27 01:32:32.000 147 21227.63 203.50 42932.53 47894.21 2017-05-27 01:32:33.000 147 21227.63 203.51 42932.55 47894.20 2017-05-27 01:32:34.000 147 21227.61 203.50 42932.55 47894.20 2017-05-27 01:32:35.000 147 21227.62 203.48 42932.56 47894.23 2017-05-27 01:32:36.000 147 21227.60 203.50 42932.55 47894.19 2017-05-27 01:32:37.000 147 21227.61 203.50 42932.54 47894.21 2017-05-27 01:32:38.000 147 21227.62 203.49 42932.54 47894.21 2017-05-27 01:32:39.000 147 21227.63 203.48 42932.54 47894.19 2017-05-27 01:32:40.000 147 21227.64 203.50 42932.55 47894.22 2017-05-27 01:32:41.000 147 21227.63 203.51 42932.58 47894.21 2017-05-27 01:32:42.000 147 21227.62 203.52 42932.54 47894.21 2017-05-27 01:32:43.000 147 21227.61 203.53 42932.54 47894.22 2017-05-27 01:32:44.000 147 21227.61 203.52 42932.56 47894.21 2017-05-27 01:32:45.000 147 21227.62 203.51 42932.54 47894.22 2017-05-27 01:32:46.000 147 21227.61 203.51 42932.56 47894.19 2017-05-27 01:32:47.000 147 21227.58 203.51 42932.54 47894.21 2017-05-27 01:32:48.000 147 21227.62 203.50 42932.57 47894.22 2017-05-27 01:32:49.000 147 21227.61 203.50 42932.51 47894.20 2017-05-27 01:32:50.000 147 21227.58 203.49 42932.52 47894.23 2017-05-27 01:32:51.000 147 21227.60 203.50 42932.55 47894.20 2017-05-27 01:32:52.000 147 21227.62 203.52 42932.55 47894.21 2017-05-27 01:32:53.000 147 21227.61 203.51 42932.54 47894.22 2017-05-27 01:32:54.000 147 21227.63 203.51 42932.54 47894.21 2017-05-27 01:32:55.000 147 21227.64 203.51 42932.55 47894.21 2017-05-27 01:32:56.000 147 21227.63 203.53 42932.56 47894.25 2017-05-27 01:32:57.000 147 21227.59 203.54 42932.52 47894.21 2017-05-27 01:32:58.000 147 21227.62 203.55 42932.52 47894.24 2017-05-27 01:32:59.000 147 21227.62 203.55 42932.55 47894.22 2017-05-27 01:33:00.000 147 21227.62 203.55 42932.55 47894.20 2017-05-27 01:33:01.000 147 21227.61 203.56 42932.57 47894.24 2017-05-27 01:33:02.000 147 21227.61 203.56 42932.57 47894.23 2017-05-27 01:33:03.000 147 21227.63 203.56 42932.57 47894.24 2017-05-27 01:33:04.000 147 21227.64 203.58 42932.55 47894.25 2017-05-27 01:33:05.000 147 21227.66 203.57 42932.54 47894.23 2017-05-27 01:33:06.000 147 21227.65 203.58 42932.57 47894.23 2017-05-27 01:33:07.000 147 21227.63 203.57 42932.56 47894.26 2017-05-27 01:33:08.000 147 21227.65 203.56 42932.53 47894.25 2017-05-27 01:33:09.000 147 21227.63 203.58 42932.55 47894.23 2017-05-27 01:33:10.000 147 21227.64 203.56 42932.57 47894.23 2017-05-27 01:33:11.000 147 21227.61 203.58 42932.57 47894.25 2017-05-27 01:33:12.000 147 21227.62 203.57 42932.57 47894.23 2017-05-27 01:33:13.000 147 21227.63 203.57 42932.57 47894.27 2017-05-27 01:33:14.000 147 21227.65 203.58 42932.57 47894.22 2017-05-27 01:33:15.000 147 21227.65 203.57 42932.54 47894.26 2017-05-27 01:33:16.000 147 21227.64 203.59 42932.57 47894.27 2017-05-27 01:33:17.000 147 21227.61 203.59 42932.58 47894.26 2017-05-27 01:33:18.000 147 21227.62 203.60 42932.57 47894.27 2017-05-27 01:33:19.000 147 21227.61 203.61 42932.56 47894.24 2017-05-27 01:33:20.000 147 21227.63 203.60 42932.56 47894.27 2017-05-27 01:33:21.000 147 21227.62 203.62 42932.55 47894.26 2017-05-27 01:33:22.000 147 21227.61 203.63 42932.53 47894.25 2017-05-27 01:33:23.000 147 21227.60 203.63 42932.56 47894.26 2017-05-27 01:33:24.000 147 21227.59 203.61 42932.55 47894.24 2017-05-27 01:33:25.000 147 21227.60 203.61 42932.56 47894.25 2017-05-27 01:33:26.000 147 21227.63 203.60 42932.57 47894.25 2017-05-27 01:33:27.000 147 21227.65 203.62 42932.56 47894.25 2017-05-27 01:33:28.000 147 21227.63 203.62 42932.58 47894.23 2017-05-27 01:33:29.000 147 21227.63 203.64 42932.59 47894.24 2017-05-27 01:33:30.000 147 21227.63 203.64 42932.54 47894.26 2017-05-27 01:33:31.000 147 21227.61 203.64 42932.53 47894.24 2017-05-27 01:33:32.000 147 21227.61 203.65 42932.54 47894.25 2017-05-27 01:33:33.000 147 21227.59 203.66 42932.56 47894.24 2017-05-27 01:33:34.000 147 21227.60 203.66 42932.55 47894.24 2017-05-27 01:33:35.000 147 21227.61 203.67 42932.56 47894.24 2017-05-27 01:33:36.000 147 21227.61 203.70 42932.55 47894.23 2017-05-27 01:33:37.000 147 21227.62 203.71 42932.55 47894.25 2017-05-27 01:33:38.000 147 21227.64 203.71 42932.57 47894.24 2017-05-27 01:33:39.000 147 21227.62 203.72 42932.54 47894.24 2017-05-27 01:33:40.000 147 21227.62 203.69 42932.56 47894.25 2017-05-27 01:33:41.000 147 21227.63 203.71 42932.57 47894.26 2017-05-27 01:33:42.000 147 21227.60 203.72 42932.56 47894.26 2017-05-27 01:33:43.000 147 21227.62 203.71 42932.56 47894.26 2017-05-27 01:33:44.000 147 21227.65 203.70 42932.56 47894.26 2017-05-27 01:33:45.000 147 21227.66 203.69 42932.57 47894.26 2017-05-27 01:33:46.000 147 21227.68 203.70 42932.57 47894.28 2017-05-27 01:33:47.000 147 21227.68 203.72 42932.58 47894.28 2017-05-27 01:33:48.000 147 21227.67 203.72 42932.57 47894.27 2017-05-27 01:33:49.000 147 21227.69 203.73 42932.57 47894.27 2017-05-27 01:33:50.000 147 21227.69 203.74 42932.56 47894.29 2017-05-27 01:33:51.000 147 21227.67 203.75 42932.56 47894.28 2017-05-27 01:33:52.000 147 21227.69 203.72 42932.56 47894.27 2017-05-27 01:33:53.000 147 21227.69 203.72 42932.55 47894.26 2017-05-27 01:33:54.000 147 21227.70 203.74 42932.54 47894.28 2017-05-27 01:33:55.000 147 21227.70 203.73 42932.55 47894.29 2017-05-27 01:33:56.000 147 21227.68 203.72 42932.53 47894.30 2017-05-27 01:33:57.000 147 21227.66 203.72 42932.54 47894.27 2017-05-27 01:33:58.000 147 21227.66 203.70 42932.57 47894.28 2017-05-27 01:33:59.000 147 21227.65 203.70 42932.55 47894.28 2017-05-27 01:34:00.000 147 21227.70 203.73 42932.58 47894.30 2017-05-27 01:34:01.000 147 21227.74 203.72 42932.57 47894.30 2017-05-27 01:34:02.000 147 21227.75 203.71 42932.57 47894.29 2017-05-27 01:34:03.000 147 21227.73 203.72 42932.58 47894.30 2017-05-27 01:34:04.000 147 21227.73 203.71 42932.56 47894.31 2017-05-27 01:34:05.000 147 21227.74 203.71 42932.55 47894.30 2017-05-27 01:34:06.000 147 21227.73 203.72 42932.58 47894.31 2017-05-27 01:34:07.000 147 21227.73 203.73 42932.55 47894.32 2017-05-27 01:34:08.000 147 21227.75 203.71 42932.57 47894.32 2017-05-27 01:34:09.000 147 21227.74 203.70 42932.59 47894.32 2017-05-27 01:34:10.000 147 21227.75 203.72 42932.55 47894.33 2017-05-27 01:34:11.000 147 21227.75 203.72 42932.57 47894.31 2017-05-27 01:34:12.000 147 21227.77 203.72 42932.56 47894.32 2017-05-27 01:34:13.000 147 21227.77 203.76 42932.55 47894.34 2017-05-27 01:34:14.000 147 21227.79 203.74 42932.57 47894.35 2017-05-27 01:34:15.000 147 21227.80 203.74 42932.58 47894.34 2017-05-27 01:34:16.000 147 21227.81 203.75 42932.55 47894.34 2017-05-27 01:34:17.000 147 21227.80 203.75 42932.54 47894.33 2017-05-27 01:34:18.000 147 21227.81 203.73 42932.56 47894.35 2017-05-27 01:34:19.000 147 21227.84 203.72 42932.56 47894.34 2017-05-27 01:34:20.000 147 21227.82 203.73 42932.58 47894.34 2017-05-27 01:34:21.000 147 21227.82 203.71 42932.60 47894.31 2017-05-27 01:34:22.000 147 21227.81 203.71 42932.61 47894.32 2017-05-27 01:34:23.000 147 21227.79 203.74 42932.57 47894.36 2017-05-27 01:34:24.000 147 21227.78 203.72 42932.57 47894.33 2017-05-27 01:34:25.000 147 21227.81 203.72 42932.54 47894.33 2017-05-27 01:34:26.000 147 21227.82 203.69 42932.54 47894.32 2017-05-27 01:34:27.000 147 21227.80 203.69 42932.55 47894.33 2017-05-27 01:34:28.000 147 21227.83 203.71 42932.57 47894.31 2017-05-27 01:34:29.000 147 21227.86 203.69 42932.55 47894.35 2017-05-27 01:34:30.000 147 21227.84 203.66 42932.56 47894.35 2017-05-27 01:34:31.000 147 21227.84 203.65 42932.55 47894.34 2017-05-27 01:34:32.000 147 21227.84 203.64 42932.55 47894.34 2017-05-27 01:34:33.000 147 21227.84 203.63 42932.57 47894.34 2017-05-27 01:34:34.000 147 21227.84 203.60 42932.56 47894.35 2017-05-27 01:34:35.000 147 21227.86 203.59 42932.59 47894.35 2017-05-27 01:34:36.000 147 21227.86 203.59 42932.58 47894.34 2017-05-27 01:34:37.000 147 21227.88 203.58 42932.54 47894.36 2017-05-27 01:34:38.000 147 21227.89 203.56 42932.53 47894.38 2017-05-27 01:34:39.000 147 21227.87 203.59 42932.56 47894.38 2017-05-27 01:34:40.000 147 21227.88 203.53 42932.56 47894.40 2017-05-27 01:34:41.000 147 21227.90 203.54 42932.61 47894.39 2017-05-27 01:34:42.000 147 21227.92 203.54 42932.56 47894.36 2017-05-27 01:34:43.000 147 21227.90 203.56 42932.56 47894.42 2017-05-27 01:34:44.000 147 21227.91 203.56 42932.56 47894.39 2017-05-27 01:34:45.000 147 21227.91 203.56 42932.54 47894.41 2017-05-27 01:34:46.000 147 21227.94 203.53 42932.54 47894.42 2017-05-27 01:34:47.000 147 21227.94 203.52 42932.57 47894.39 2017-05-27 01:34:48.000 147 21227.95 203.53 42932.54 47894.43 2017-05-27 01:34:49.000 147 21227.99 203.53 42932.54 47894.41 2017-05-27 01:34:50.000 147 21227.98 203.49 42932.57 47894.41 2017-05-27 01:34:51.000 147 21227.95 203.48 42932.58 47894.44 2017-05-27 01:34:52.000 147 21227.98 203.47 42932.60 47894.41 2017-05-27 01:34:53.000 147 21228.00 203.48 42932.60 47894.43 2017-05-27 01:34:54.000 147 21227.99 203.46 42932.58 47894.43 2017-05-27 01:34:55.000 147 21227.99 203.48 42932.60 47894.44 2017-05-27 01:34:56.000 147 21227.99 203.47 42932.60 47894.45 2017-05-27 01:34:57.000 147 21228.01 203.46 42932.59 47894.45 2017-05-27 01:34:58.000 147 21228.02 203.46 42932.61 47894.45 2017-05-27 01:34:59.000 147 21228.00 203.46 42932.62 47894.42 2017-05-27 01:35:00.000 147 21228.00 203.44 42932.60 47894.46 2017-05-27 01:35:01.000 147 21228.02 203.43 42932.60 47894.47 2017-05-27 01:35:02.000 147 21228.03 203.40 42932.60 47894.47 2017-05-27 01:35:03.000 147 21228.04 203.40 42932.60 47894.50 2017-05-27 01:35:04.000 147 21228.04 203.39 42932.59 47894.48 2017-05-27 01:35:05.000 147 21228.03 203.41 42932.61 47894.51 2017-05-27 01:35:06.000 147 21228.01 203.39 42932.60 47894.50 2017-05-27 01:35:07.000 147 21228.03 203.37 42932.61 47894.48 2017-05-27 01:35:08.000 147 21228.04 203.36 42932.61 47894.49 2017-05-27 01:35:09.000 147 21228.05 203.36 42932.63 47894.49 2017-05-27 01:35:10.000 147 21228.07 203.35 42932.60 47894.49 2017-05-27 01:35:11.000 147 21228.07 203.35 42932.61 47894.47 2017-05-27 01:35:12.000 147 21228.08 203.36 42932.62 47894.52 2017-05-27 01:35:13.000 147 21228.08 203.35 42932.61 47894.50 2017-05-27 01:35:14.000 147 21228.07 203.35 42932.60 47894.50 2017-05-27 01:35:15.000 147 21228.07 203.35 42932.63 47894.49 2017-05-27 01:35:16.000 147 21228.09 203.33 42932.61 47894.50 2017-05-27 01:35:17.000 147 21228.12 203.32 42932.60 47894.52 2017-05-27 01:35:18.000 147 21228.11 203.29 42932.61 47894.52 2017-05-27 01:35:19.000 147 21228.07 203.30 42932.61 47894.52 2017-05-27 01:35:20.000 147 21228.11 203.29 42932.62 47894.50 2017-05-27 01:35:21.000 147 21228.12 203.28 42932.61 47894.52 2017-05-27 01:35:22.000 147 21228.14 203.26 42932.61 47894.51 2017-05-27 01:35:23.000 147 21228.13 203.25 42932.57 47894.54 2017-05-27 01:35:24.000 147 21228.13 203.26 42932.59 47894.52 2017-05-27 01:35:25.000 147 21228.15 203.25 42932.60 47894.52 2017-05-27 01:35:26.000 147 21228.16 203.24 42932.59 47894.54 2017-05-27 01:35:27.000 147 21228.17 203.21 42932.61 47894.53 2017-05-27 01:35:28.000 147 21228.14 203.21 42932.62 47894.55 2017-05-27 01:35:29.000 147 21228.13 203.22 42932.62 47894.56 2017-05-27 01:35:30.000 147 21228.16 203.20 42932.64 47894.55 2017-05-27 01:35:31.000 147 21228.16 203.22 42932.63 47894.56 2017-05-27 01:35:32.000 147 21228.18 203.20 42932.62 47894.54 2017-05-27 01:35:33.000 147 21228.17 203.19 42932.62 47894.56 2017-05-27 01:35:34.000 147 21228.16 203.16 42932.63 47894.55 2017-05-27 01:35:35.000 147 21228.20 203.16 42932.61 47894.54 2017-05-27 01:35:36.000 147 21228.21 203.16 42932.58 47894.57 2017-05-27 01:35:37.000 147 21228.17 203.17 42932.60 47894.54 2017-05-27 01:35:38.000 147 21228.17 203.16 42932.63 47894.57 2017-05-27 01:35:39.000 147 21228.21 203.15 42932.63 47894.55 2017-05-27 01:35:40.000 147 21228.21 203.15 42932.61 47894.60 2017-05-27 01:35:41.000 147 21228.23 203.16 42932.62 47894.57 2017-05-27 01:35:42.000 147 21228.20 203.16 42932.62 47894.57 2017-05-27 01:35:43.000 147 21228.22 203.13 42932.60 47894.57 2017-05-27 01:35:44.000 147 21228.20 203.10 42932.61 47894.54 2017-05-27 01:35:45.000 147 21228.21 203.08 42932.59 47894.57 2017-05-27 01:35:46.000 147 21228.25 203.08 42932.60 47894.56 2017-05-27 01:35:47.000 147 21228.24 203.08 42932.59 47894.59 2017-05-27 01:35:48.000 147 21228.25 203.08 42932.59 47894.56 2017-05-27 01:35:49.000 147 21228.27 203.06 42932.61 47894.59 2017-05-27 01:35:50.000 147 21228.27 203.06 42932.61 47894.57 2017-05-27 01:35:51.000 147 21228.26 203.05 42932.59 47894.58 2017-05-27 01:35:52.000 147 21228.28 203.03 42932.56 47894.60 2017-05-27 01:35:53.000 147 21228.30 203.04 42932.58 47894.59 2017-05-27 01:35:54.000 147 21228.32 203.06 42932.58 47894.60 2017-05-27 01:35:55.000 147 21228.31 203.05 42932.61 47894.61 2017-05-27 01:35:56.000 147 21228.30 203.02 42932.59 47894.60 2017-05-27 01:35:57.000 147 21228.30 203.01 42932.61 47894.62 2017-05-27 01:35:58.000 147 21228.30 202.99 42932.62 47894.61 2017-05-27 01:35:59.000 147 21228.31 202.97 42932.62 47894.61 2017-05-27 01:36:00.000 147 21228.34 202.97 42932.62 47894.60 2017-05-27 01:36:01.000 147 21228.32 202.98 42932.62 47894.61 2017-05-27 01:36:02.000 147 21228.31 202.99 42932.65 47894.62 2017-05-27 01:36:03.000 147 21228.34 202.99 42932.64 47894.63 2017-05-27 01:36:04.000 147 21228.32 202.96 42932.62 47894.64 2017-05-27 01:36:05.000 147 21228.33 202.95 42932.63 47894.63 2017-05-27 01:36:06.000 147 21228.32 202.94 42932.65 47894.64 2017-05-27 01:36:07.000 147 21228.33 202.93 42932.63 47894.62 2017-05-27 01:36:08.000 147 21228.34 202.91 42932.63 47894.63 2017-05-27 01:36:09.000 147 21228.36 202.90 42932.64 47894.63 2017-05-27 01:36:10.000 147 21228.36 202.89 42932.65 47894.64 2017-05-27 01:36:11.000 147 21228.36 202.90 42932.67 47894.66 2017-05-27 01:36:12.000 147 21228.35 202.90 42932.64 47894.63 2017-05-27 01:36:13.000 147 21228.32 202.89 42932.65 47894.65 2017-05-27 01:36:14.000 147 21228.35 202.89 42932.64 47894.65 2017-05-27 01:36:15.000 147 21228.35 202.87 42932.65 47894.65 2017-05-27 01:36:16.000 147 21228.36 202.85 42932.67 47894.65 2017-05-27 01:36:17.000 147 21228.37 202.84 42932.67 47894.68 2017-05-27 01:36:18.000 147 21228.37 202.85 42932.65 47894.64 2017-05-27 01:36:19.000 147 21228.38 202.84 42932.64 47894.65 2017-05-27 01:36:20.000 147 21228.37 202.81 42932.62 47894.67 2017-05-27 01:36:21.000 147 21228.36 202.80 42932.63 47894.67 2017-05-27 01:36:22.000 147 21228.40 202.80 42932.64 47894.65 2017-05-27 01:36:23.000 147 21228.40 202.80 42932.66 47894.68 2017-05-27 01:36:24.000 147 21228.40 202.81 42932.65 47894.68 2017-05-27 01:36:25.000 147 21228.38 202.80 42932.65 47894.67 2017-05-27 01:36:26.000 147 21228.41 202.79 42932.66 47894.67 2017-05-27 01:36:27.000 147 21228.41 202.77 42932.70 47894.71 2017-05-27 01:36:28.000 147 21228.44 202.75 42932.65 47894.70 2017-05-27 01:36:29.000 147 21228.46 202.74 42932.66 47894.69 2017-05-27 01:36:30.000 147 21228.45 202.73 42932.66 47894.69 2017-05-27 01:36:31.000 147 21228.44 202.73 42932.68 47894.70 2017-05-27 01:36:32.000 147 21228.47 202.71 42932.64 47894.69 2017-05-27 01:36:33.000 147 21228.48 202.71 42932.67 47894.71 2017-05-27 01:36:34.000 147 21228.49 202.69 42932.66 47894.72 2017-05-27 01:36:35.000 147 21228.49 202.65 42932.67 47894.73 2017-05-27 01:36:36.000 147 21228.51 202.64 42932.68 47894.72 2017-05-27 01:36:37.000 147 21228.50 202.62 42932.69 47894.72 2017-05-27 01:36:38.000 147 21228.52 202.61 42932.66 47894.74 2017-05-27 01:36:39.000 147 21228.53 202.61 42932.67 47894.72 2017-05-27 01:36:40.000 147 21228.51 202.59 42932.66 47894.75 2017-05-27 01:36:41.000 147 21228.52 202.57 42932.65 47894.71 2017-05-27 01:36:42.000 147 21228.50 202.56 42932.67 47894.77 2017-05-27 01:36:43.000 147 21228.52 202.55 42932.68 47894.74 2017-05-27 01:36:44.000 147 21228.53 202.53 42932.67 47894.76 2017-05-27 01:36:45.000 147 21228.55 202.50 42932.68 47894.74 2017-05-27 01:36:46.000 147 21228.55 202.51 42932.69 47894.75 2017-05-27 01:36:47.000 147 21228.56 202.50 42932.71 47894.75 2017-05-27 01:36:48.000 147 21228.57 202.51 42932.71 47894.76 2017-05-27 01:36:49.000 147 21228.56 202.49 42932.68 47894.79 2017-05-27 01:36:50.000 147 21228.55 202.50 42932.64 47894.75 2017-05-27 01:36:51.000 147 21228.58 202.50 42932.64 47894.76 2017-05-27 01:36:52.000 147 21228.58 202.49 42932.64 47894.78 2017-05-27 01:36:53.000 147 21228.61 202.47 42932.69 47894.76 2017-05-27 01:36:54.000 147 21228.61 202.44 42932.67 47894.74 2017-05-27 01:36:55.000 147 21228.63 202.43 42932.65 47894.78 2017-05-27 01:36:56.000 147 21228.62 202.45 42932.68 47894.79 2017-05-27 01:36:57.000 147 21228.61 202.45 42932.66 47894.75 2017-05-27 01:36:58.000 147 21228.60 202.41 42932.66 47894.77 2017-05-27 01:36:59.000 147 21228.63 202.40 42932.66 47894.79 2017-05-27 01:37:00.000 147 21228.61 202.39 42932.69 47894.77 2017-05-27 01:37:01.000 147 21228.63 202.38 42932.68 47894.78 2017-05-27 01:37:02.000 147 21228.63 202.39 42932.66 47894.79 2017-05-27 01:37:03.000 147 21228.64 202.38 42932.67 47894.80 2017-05-27 01:37:04.000 147 21228.63 202.36 42932.69 47894.80 2017-05-27 01:37:05.000 147 21228.64 202.34 42932.67 47894.80 2017-05-27 01:37:06.000 147 21228.65 202.35 42932.65 47894.81 2017-05-27 01:37:07.000 147 21228.64 202.35 42932.69 47894.79 2017-05-27 01:37:08.000 147 21228.67 202.36 42932.68 47894.79 2017-05-27 01:37:09.000 147 21228.66 202.33 42932.71 47894.80 2017-05-27 01:37:10.000 147 21228.65 202.30 42932.68 47894.79 2017-05-27 01:37:11.000 147 21228.66 202.30 42932.71 47894.81 2017-05-27 01:37:12.000 147 21228.69 202.28 42932.72 47894.80 2017-05-27 01:37:13.000 147 21228.69 202.25 42932.71 47894.81 2017-05-27 01:37:14.000 147 21228.68 202.27 42932.69 47894.81 2017-05-27 01:37:15.000 147 21228.70 202.26 42932.68 47894.83 2017-05-27 01:37:16.000 147 21228.72 202.24 42932.68 47894.82 2017-05-27 01:37:17.000 147 21228.72 202.24 42932.70 47894.85 2017-05-27 01:37:18.000 147 21228.73 202.22 42932.70 47894.81 2017-05-27 01:37:19.000 147 21228.74 202.17 42932.67 47894.85 2017-05-27 01:37:20.000 147 21228.78 202.15 42932.70 47894.87 2017-05-27 01:37:21.000 147 21228.74 202.17 42932.69 47894.83 2017-05-27 01:37:22.000 147 21228.72 202.17 42932.66 47894.83 2017-05-27 01:37:23.000 147 21228.75 202.15 42932.69 47894.87 2017-05-27 01:37:24.000 147 21228.78 202.14 42932.72 47894.85 2017-05-27 01:37:25.000 147 21228.81 202.14 42932.71 47894.86 2017-05-27 01:37:26.000 147 21228.79 202.12 42932.70 47894.86 2017-05-27 01:37:27.000 147 21228.77 202.12 42932.71 47894.89 2017-05-27 01:37:28.000 147 21228.78 202.10 42932.74 47894.86 2017-05-27 01:37:29.000 147 21228.77 202.06 42932.70 47894.85 2017-05-27 01:37:30.000 147 21228.81 202.04 42932.71 47894.86 2017-05-27 01:37:31.000 147 21228.82 202.04 42932.71 47894.88 2017-05-27 01:37:32.000 147 21228.82 202.04 42932.73 47894.89 2017-05-27 01:37:33.000 147 21228.81 202.03 42932.70 47894.88 2017-05-27 01:37:34.000 147 21228.80 202.01 42932.70 47894.86 2017-05-27 01:37:35.000 147 21228.80 202.00 42932.71 47894.90 2017-05-27 01:37:36.000 147 21228.83 201.98 42932.73 47894.89 2017-05-27 01:37:37.000 147 21228.83 201.95 42932.73 47894.87 2017-05-27 01:37:38.000 147 21228.84 201.97 42932.73 47894.88 2017-05-27 01:37:39.000 147 21228.83 201.97 42932.73 47894.87 2017-05-27 01:37:40.000 147 21228.81 201.95 42932.74 47894.90 2017-05-27 01:37:41.000 147 21228.81 201.94 42932.73 47894.90 2017-05-27 01:37:42.000 147 21228.79 201.92 42932.72 47894.89 2017-05-27 01:37:43.000 147 21228.83 201.90 42932.71 47894.90 2017-05-27 01:37:44.000 147 21228.82 201.88 42932.73 47894.90 2017-05-27 01:37:45.000 147 21228.81 201.86 42932.71 47894.91 2017-05-27 01:37:46.000 147 21228.81 201.87 42932.73 47894.91 2017-05-27 01:37:47.000 147 21228.82 201.85 42932.72 47894.88 2017-05-27 01:37:48.000 147 21228.83 201.83 42932.71 47894.92 2017-05-27 01:37:49.000 147 21228.83 201.81 42932.71 47894.89 2017-05-27 01:37:50.000 147 21228.82 201.80 42932.72 47894.95 2017-05-27 01:37:51.000 147 21228.85 201.77 42932.74 47894.90 2017-05-27 01:37:52.000 147 21228.86 201.73 42932.72 47894.93 2017-05-27 01:37:53.000 147 21228.85 201.68 42932.75 47894.93 2017-05-27 01:37:54.000 147 21228.86 201.68 42932.72 47894.92 2017-05-27 01:37:55.000 147 21228.85 201.67 42932.73 47894.96 2017-05-27 01:37:56.000 147 21228.87 201.64 42932.73 47894.96 2017-05-27 01:37:57.000 147 21228.87 201.59 42932.78 47894.95 2017-05-27 01:37:58.000 147 21228.87 201.57 42932.76 47894.95 2017-05-27 01:37:59.000 147 21228.85 201.56 42932.70 47894.96 2017-05-27 01:38:00.000 147 21228.87 201.54 42932.74 47894.95 2017-05-27 01:38:01.000 147 21228.89 201.50 42932.76 47894.96 2017-05-27 01:38:02.000 147 21228.89 201.45 42932.77 47894.97 2017-05-27 01:38:03.000 147 21228.91 201.42 42932.78 47894.98 2017-05-27 01:38:04.000 147 21228.92 201.40 42932.78 47894.98 2017-05-27 01:38:05.000 147 21228.93 201.37 42932.79 47895.01 2017-05-27 01:38:06.000 147 21228.95 201.31 42932.78 47895.01 2017-05-27 01:38:07.000 147 21228.94 201.25 42932.78 47895.00 2017-05-27 01:38:08.000 147 21228.96 201.23 42932.80 47895.01 2017-05-27 01:38:09.000 147 21228.97 201.20 42932.81 47895.05 2017-05-27 01:38:10.000 147 21229.00 201.15 42932.80 47895.02 2017-05-27 01:38:11.000 147 21229.00 201.10 42932.83 47895.02 2017-05-27 01:38:12.000 147 21228.99 201.06 42932.84 47895.04 2017-05-27 01:38:13.000 147 21228.98 201.02 42932.81 47895.05 2017-05-27 01:38:14.000 147 21229.01 200.99 42932.82 47895.04 2017-05-27 01:38:15.000 147 21228.97 200.91 42932.83 47895.08 2017-05-27 01:38:16.000 147 21228.99 200.89 42932.85 47895.06 2017-05-27 01:38:17.000 147 21228.99 200.84 42932.85 47895.08 2017-05-27 01:38:18.000 147 21229.02 200.82 42932.83 47895.06 2017-05-27 01:38:19.000 147 21229.00 200.78 42932.82 47895.11 2017-05-27 01:38:20.000 147 21229.01 200.71 42932.87 47895.07 2017-05-27 01:38:21.000 147 21229.03 200.67 42932.85 47895.07 2017-05-27 01:38:22.000 147 21229.04 200.64 42932.83 47895.10 2017-05-27 01:38:23.000 147 21229.05 200.59 42932.84 47895.10 2017-05-27 01:38:24.000 147 21229.07 200.53 42932.85 47895.12 2017-05-27 01:38:25.000 147 21229.07 200.48 42932.90 47895.12 2017-05-27 01:38:26.000 147 21229.09 200.40 42932.88 47895.13 2017-05-27 01:38:27.000 147 21229.12 200.34 42932.86 47895.14 2017-05-27 01:38:28.000 147 21229.11 200.27 42932.87 47895.16 2017-05-27 01:38:29.000 147 21229.13 200.22 42932.90 47895.17 2017-05-27 01:38:30.000 147 21229.14 200.17 42932.88 47895.20 2017-05-27 01:38:31.000 147 21229.16 200.09 42932.94 47895.18 2017-05-27 01:38:32.000 147 21229.13 200.01 42932.95 47895.20 2017-05-27 01:38:33.000 147 21229.17 199.94 42932.93 47895.22 2017-05-27 01:38:34.000 147 21229.18 199.87 42932.92 47895.22 2017-05-27 01:38:35.000 147 21229.18 199.81 42932.92 47895.25 2017-05-27 01:38:36.000 147 21229.19 199.72 42932.96 47895.26 2017-05-27 01:38:37.000 147 21229.22 199.65 42932.96 47895.27 2017-05-27 01:38:38.000 147 21229.24 199.57 42932.96 47895.29 2017-05-27 01:38:39.000 147 21229.26 199.51 42932.98 47895.30 2017-05-27 01:38:40.000 147 21229.25 199.43 42933.00 47895.28 2017-05-27 01:38:41.000 147 21229.22 199.39 42933.01 47895.33 2017-05-27 01:38:42.000 147 21229.25 199.33 42933.00 47895.32 2017-05-27 01:38:43.000 147 21229.28 199.22 42933.03 47895.36 2017-05-27 01:38:44.000 147 21229.33 199.14 42933.04 47895.35 2017-05-27 01:38:45.000 147 21229.34 199.09 42933.03 47895.39 2017-05-27 01:38:46.000 147 21229.38 199.01 42933.03 47895.39 2017-05-27 01:38:47.000 147 21229.38 198.94 42933.03 47895.40 2017-05-27 01:38:48.000 147 21229.38 198.88 42933.04 47895.41 2017-05-27 01:38:49.000 147 21229.40 198.85 42933.06 47895.43 2017-05-27 01:38:50.000 147 21229.44 198.82 42933.06 47895.44 2017-05-27 01:38:51.000 147 21229.45 198.78 42933.07 47895.46 2017-05-27 01:38:52.000 147 21229.41 198.76 42933.06 47895.43 2017-05-27 01:38:53.000 147 21229.41 198.75 42933.05 47895.47 2017-05-27 01:38:54.000 147 21229.46 198.74 42933.08 47895.48 2017-05-27 01:38:55.000 147 21229.48 198.74 42933.11 47895.46 2017-05-27 01:38:56.000 147 21229.47 198.74 42933.11 47895.48 2017-05-27 01:38:57.000 147 21229.49 198.77 42933.05 47895.49 2017-05-27 01:38:58.000 147 21229.52 198.77 42933.06 47895.48 2017-05-27 01:38:59.000 147 21229.53 198.81 42933.07 47895.47 2017-05-27 01:39:00.000 147 21229.49 198.87 42933.05 47895.48 2017-05-27 01:39:01.000 147 21229.54 198.89 42933.03 47895.46 2017-05-27 01:39:02.000 147 21229.52 198.95 42933.03 47895.48 2017-05-27 01:39:03.000 147 21229.48 199.02 42933.04 47895.45 2017-05-27 01:39:04.000 147 21229.48 199.10 42933.00 47895.44 2017-05-27 01:39:05.000 147 21229.47 199.17 42933.01 47895.45 2017-05-27 01:39:06.000 147 21229.46 199.25 42932.99 47895.38 2017-05-27 01:39:07.000 147 21229.46 199.31 42932.98 47895.38 2017-05-27 01:39:08.000 147 21229.45 199.42 42932.95 47895.34 2017-05-27 01:39:09.000 147 21229.43 199.51 42932.92 47895.34 2017-05-27 01:39:10.000 147 21229.41 199.59 42932.91 47895.30 2017-05-27 01:39:11.000 147 21229.37 199.69 42932.91 47895.28 2017-05-27 01:39:12.000 147 21229.38 199.76 42932.88 47895.25 2017-05-27 01:39:13.000 147 21229.34 199.84 42932.83 47895.24 2017-05-27 01:39:14.000 147 21229.29 199.90 42932.81 47895.19 2017-05-27 01:39:15.000 147 21229.27 200.00 42932.78 47895.15 2017-05-27 01:39:16.000 147 21229.24 200.09 42932.77 47895.14 2017-05-27 01:39:17.000 147 21229.20 200.10 42932.78 47895.12 2017-05-27 01:39:18.000 147 21229.17 200.13 42932.75 47895.08 2017-05-27 01:39:19.000 147 21229.11 200.18 42932.74 47895.07 2017-05-27 01:39:20.000 147 21229.09 200.22 42932.72 47895.03 2017-05-27 01:39:21.000 147 21229.06 200.21 42932.74 47895.00 2017-05-27 01:39:22.000 147 21229.02 200.21 42932.73 47895.00 2017-05-27 01:39:23.000 147 21229.01 200.23 42932.69 47894.96 2017-05-27 01:39:24.000 147 21228.99 200.22 42932.70 47894.98 2017-05-27 01:39:25.000 147 21228.98 200.21 42932.69 47894.95 2017-05-27 01:39:26.000 147 21228.95 200.22 42932.71 47894.93 2017-05-27 01:39:27.000 147 21228.94 200.20 42932.73 47894.92 2017-05-27 01:39:28.000 147 21228.94 200.14 42932.73 47894.93 2017-05-27 01:39:29.000 147 21228.92 200.11 42932.74 47894.92 2017-05-27 01:39:30.000 147 21228.89 200.06 42932.71 47894.92 2017-05-27 01:39:31.000 147 21228.87 200.02 42932.75 47894.93 2017-05-27 01:39:32.000 147 21228.84 199.99 42932.78 47894.91 2017-05-27 01:39:33.000 147 21228.84 199.93 42932.74 47894.89 2017-05-27 01:39:34.000 147 21228.84 199.88 42932.76 47894.93 2017-05-27 01:39:35.000 147 21228.84 199.87 42932.76 47894.90 2017-05-27 01:39:36.000 147 21228.84 199.83 42932.74 47894.91 2017-05-27 01:39:37.000 147 21228.85 199.79 42932.77 47894.92 2017-05-27 01:39:38.000 147 21228.84 199.71 42932.81 47894.94 2017-05-27 01:39:39.000 147 21228.86 199.65 42932.82 47894.94 2017-05-27 01:39:40.000 147 21228.83 199.61 42932.80 47894.95 2017-05-27 01:39:41.000 147 21228.82 199.58 42932.82 47894.95 2017-05-27 01:39:42.000 147 21228.84 199.55 42932.82 47894.97 2017-05-27 01:39:43.000 147 21228.87 199.51 42932.83 47894.96 2017-05-27 01:39:44.000 147 21228.87 199.46 42932.82 47894.97 2017-05-27 01:39:45.000 147 21228.87 199.45 42932.86 47894.97 2017-05-27 01:39:46.000 147 21228.91 199.43 42932.85 47895.00 2017-05-27 01:39:47.000 147 21228.89 199.41 42932.86 47895.00 2017-05-27 01:39:48.000 147 21228.89 199.40 42932.84 47895.02 2017-05-27 01:39:49.000 147 21228.89 199.41 42932.84 47895.03 2017-05-27 01:39:50.000 147 21228.91 199.42 42932.86 47895.01 2017-05-27 01:39:51.000 147 21228.93 199.42 42932.85 47895.03 2017-05-27 01:39:52.000 147 21228.95 199.43 42932.85 47895.05 2017-05-27 01:39:53.000 147 21228.96 199.48 42932.86 47895.05 2017-05-27 01:39:54.000 147 21228.96 199.51 42932.85 47895.04 2017-05-27 01:39:55.000 147 21228.98 199.54 42932.82 47895.06 2017-05-27 01:39:56.000 147 21228.99 199.59 42932.83 47895.04 2017-05-27 01:39:57.000 147 21229.00 199.63 42932.86 47895.05 2017-05-27 01:39:58.000 147 21229.00 199.66 42932.82 47895.05 2017-05-27 01:39:59.000 147 21228.98 199.74 42932.81 47895.03 2017-05-27 01:40:00.000 147 21228.97 199.80 42932.84 47895.04 2017-05-27 01:40:01.000 147 21228.98 199.87 42932.83 47895.02 2017-05-27 01:40:02.000 147 21228.98 199.91 42932.80 47894.99 2017-05-27 01:40:03.000 147 21228.98 199.91 42932.82 47895.00 2017-05-27 01:40:04.000 147 21228.98 199.97 42932.79 47895.01 2017-05-27 01:40:05.000 147 21228.97 199.99 42932.76 47894.98 2017-05-27 01:40:06.000 147 21228.97 200.04 42932.75 47894.96 2017-05-27 01:40:07.000 147 21228.96 200.08 42932.75 47894.97 2017-05-27 01:40:08.000 147 21228.93 200.10 42932.70 47894.95 2017-05-27 01:40:09.000 147 21228.93 200.12 42932.73 47894.96 2017-05-27 01:40:10.000 147 21228.93 200.16 42932.72 47894.93 2017-05-27 01:40:11.000 147 21228.91 200.17 42932.71 47894.93 2017-05-27 01:40:12.000 147 21228.92 200.20 42932.70 47894.94 2017-05-27 01:40:13.000 147 21228.93 200.23 42932.68 47894.91 2017-05-27 01:40:14.000 147 21228.88 200.25 42932.68 47894.89 2017-05-27 01:40:15.000 147 21228.90 200.28 42932.68 47894.91 2017-05-27 01:40:16.000 147 21228.92 200.28 42932.70 47894.89 2017-05-27 01:40:17.000 147 21228.92 200.28 42932.69 47894.88 2017-05-27 01:40:18.000 147 21228.91 200.29 42932.67 47894.89 2017-05-27 01:40:19.000 147 21228.91 200.30 42932.66 47894.90 2017-05-27 01:40:20.000 147 21228.90 200.30 42932.65 47894.85 2017-05-27 01:40:21.000 147 21228.88 200.29 42932.62 47894.90 2017-05-27 01:40:22.000 147 21228.90 200.26 42932.62 47894.88 2017-05-27 01:40:23.000 147 21228.90 200.25 42932.66 47894.89 2017-05-27 01:40:24.000 147 21228.90 200.23 42932.68 47894.89 2017-05-27 01:40:25.000 147 21228.91 200.22 42932.69 47894.89 2017-05-27 01:40:26.000 147 21228.95 200.21 42932.70 47894.90 2017-05-27 01:40:27.000 147 21228.96 200.17 42932.70 47894.91 2017-05-27 01:40:28.000 147 21228.97 200.15 42932.67 47894.92 2017-05-27 01:40:29.000 147 21228.96 200.13 42932.72 47894.94 2017-05-27 01:40:30.000 147 21229.02 200.09 42932.68 47894.93 2017-05-27 01:40:31.000 147 21229.01 200.05 42932.72 47894.95 2017-05-27 01:40:32.000 147 21229.06 200.04 42932.73 47894.98 2017-05-27 01:40:33.000 147 21229.09 199.98 42932.72 47894.99 2017-05-27 01:40:34.000 147 21229.12 199.96 42932.75 47895.00 2017-05-27 01:40:35.000 147 21229.15 199.94 42932.74 47895.04 2017-05-27 01:40:36.000 147 21229.19 199.92 42932.76 47895.03 2017-05-27 01:40:37.000 147 21229.19 199.89 42932.75 47895.04 2017-05-27 01:40:38.000 147 21229.21 199.83 42932.73 47895.10 2017-05-27 01:40:39.000 147 21229.23 199.82 42932.74 47895.08 2017-05-27 01:40:40.000 147 21229.25 199.79 42932.75 47895.12 2017-05-27 01:40:41.000 147 21229.25 199.75 42932.77 47895.12 2017-05-27 01:40:42.000 147 21229.29 199.72 42932.78 47895.15 2017-05-27 01:40:43.000 147 21229.33 199.68 42932.80 47895.17 2017-05-27 01:40:44.000 147 21229.34 199.66 42932.81 47895.19 2017-05-27 01:40:45.000 147 21229.38 199.64 42932.82 47895.19 2017-05-27 01:40:46.000 147 21229.37 199.61 42932.82 47895.20 2017-05-27 01:40:47.000 147 21229.43 199.59 42932.82 47895.23 2017-05-27 01:40:48.000 147 21229.45 199.55 42932.82 47895.25 2017-05-27 01:40:49.000 147 21229.48 199.49 42932.83 47895.26 2017-05-27 01:40:50.000 147 21229.49 199.44 42932.85 47895.28 2017-05-27 01:40:51.000 147 21229.50 199.39 42932.87 47895.31 2017-05-27 01:40:52.000 147 21229.56 199.34 42932.85 47895.29 2017-05-27 01:40:53.000 147 21229.56 199.31 42932.85 47895.33 2017-05-27 01:40:54.000 147 21229.57 199.25 42932.87 47895.35 2017-05-27 01:40:55.000 147 21229.61 199.22 42932.87 47895.35 2017-05-27 01:40:56.000 147 21229.69 199.12 42932.89 47895.38 2017-05-27 01:40:57.000 147 21229.71 199.06 42932.90 47895.40 2017-05-27 01:40:58.000 147 21229.70 199.02 42932.90 47895.42 2017-05-27 01:40:59.000 147 21229.76 198.95 42932.92 47895.43 2017-05-27 01:41:00.000 147 21229.78 198.93 42932.91 47895.46 2017-05-27 01:41:01.000 147 21229.81 198.88 42932.93 47895.47 2017-05-27 01:41:02.000 147 21229.84 198.82 42932.95 47895.51 2017-05-27 01:41:03.000 147 21229.87 198.76 42932.90 47895.51 2017-05-27 01:41:04.000 147 21229.87 198.73 42932.92 47895.52 2017-05-27 01:41:05.000 147 21229.91 198.71 42932.93 47895.56 2017-05-27 01:41:06.000 147 21229.95 198.66 42932.95 47895.59 2017-05-27 01:41:07.000 147 21229.96 198.61 42932.94 47895.59 2017-05-27 01:41:08.000 147 21229.99 198.58 42932.96 47895.62 2017-05-27 01:41:09.000 147 21230.03 198.54 42932.97 47895.62 2017-05-27 01:41:10.000 147 21230.04 198.49 42933.00 47895.64 2017-05-27 01:41:11.000 147 21230.07 198.47 42932.98 47895.64 2017-05-27 01:41:12.000 147 21230.05 198.46 42932.96 47895.65 2017-05-27 01:41:13.000 147 21230.08 198.44 42932.99 47895.68 2017-05-27 01:41:14.000 147 21230.11 198.43 42932.97 47895.66 2017-05-27 01:41:15.000 147 21230.09 198.45 42932.96 47895.66 2017-05-27 01:41:16.000 147 21230.12 198.44 42932.97 47895.68 2017-05-27 01:41:17.000 147 21230.10 198.44 42932.92 47895.66 2017-05-27 01:41:18.000 147 21230.13 198.45 42932.94 47895.69 2017-05-27 01:41:19.000 147 21230.13 198.45 42932.95 47895.65 2017-05-27 01:41:20.000 147 21230.08 198.46 42932.94 47895.67 2017-05-27 01:41:21.000 147 21230.09 198.45 42932.95 47895.65 2017-05-27 01:41:22.000 147 21230.10 198.46 42932.95 47895.66 2017-05-27 01:41:23.000 147 21230.11 198.47 42932.96 47895.65 2017-05-27 01:41:24.000 147 21230.08 198.50 42932.91 47895.64 2017-05-27 01:41:25.000 147 21230.06 198.49 42932.90 47895.63 2017-05-27 01:41:26.000 147 21230.04 198.52 42932.92 47895.62 2017-05-27 01:41:27.000 147 21230.04 198.54 42932.90 47895.61 2017-05-27 01:41:28.000 147 21230.06 198.56 42932.89 47895.62 2017-05-27 01:41:29.000 147 21230.05 198.59 42932.90 47895.58 2017-05-27 01:41:30.000 147 21230.04 198.60 42932.90 47895.61 2017-05-27 01:41:31.000 147 21230.03 198.62 42932.90 47895.57 2017-05-27 01:41:32.000 147 21229.99 198.64 42932.88 47895.59 2017-05-27 01:41:33.000 147 21229.98 198.66 42932.90 47895.55 2017-05-27 01:41:34.000 147 21229.97 198.65 42932.89 47895.56 2017-05-27 01:41:35.000 147 21229.95 198.68 42932.89 47895.54 2017-05-27 01:41:36.000 147 21229.93 198.71 42932.89 47895.54 2017-05-27 01:41:37.000 147 21229.92 198.66 42932.90 47895.51 2017-05-27 01:41:38.000 147 21229.90 198.67 42932.89 47895.50 2017-05-27 01:41:39.000 147 21229.85 198.70 42932.87 47895.49 2017-05-27 01:41:40.000 147 21229.82 198.71 42932.89 47895.49 2017-05-27 01:41:41.000 147 21229.81 198.70 42932.89 47895.47 2017-05-27 01:41:42.000 147 21229.84 198.71 42932.87 47895.44 2017-05-27 01:41:43.000 147 21229.80 198.69 42932.87 47895.46 2017-05-27 01:41:44.000 147 21229.78 198.68 42932.85 47895.45 2017-05-27 01:41:45.000 147 21229.80 198.70 42932.85 47895.46 2017-05-27 01:41:46.000 147 21229.79 198.71 42932.85 47895.42 2017-05-27 01:41:47.000 147 21229.76 198.69 42932.85 47895.41 2017-05-27 01:41:48.000 147 21229.77 198.66 42932.86 47895.44 2017-05-27 01:41:49.000 147 21229.76 198.66 42932.86 47895.41 2017-05-27 01:41:50.000 147 21229.71 198.67 42932.89 47895.43 2017-05-27 01:41:51.000 147 21229.71 198.65 42932.91 47895.42 2017-05-27 01:41:52.000 147 21229.68 198.66 42932.87 47895.40 2017-05-27 01:41:53.000 147 21229.69 198.66 42932.90 47895.41 2017-05-27 01:41:54.000 147 21229.68 198.65 42932.89 47895.40 2017-05-27 01:41:55.000 147 21229.69 198.59 42932.87 47895.39 2017-05-27 01:41:56.000 147 21229.66 198.57 42932.85 47895.40 2017-05-27 01:41:57.000 147 21229.64 198.54 42932.87 47895.40 2017-05-27 01:41:58.000 147 21229.64 198.52 42932.93 47895.38 2017-05-27 01:41:59.000 147 21229.66 198.48 42932.91 47895.39 2017-05-27 01:42:00.000 147 21229.65 198.44 42932.91 47895.38 2017-05-27 01:42:01.000 147 21229.64 198.44 42932.94 47895.40 2017-05-27 01:42:02.000 147 21229.64 198.40 42932.91 47895.38 2017-05-27 01:42:03.000 147 21229.63 198.37 42932.93 47895.39 2017-05-27 01:42:04.000 147 21229.64 198.38 42932.93 47895.37 2017-05-27 01:42:05.000 147 21229.65 198.34 42932.93 47895.38 2017-05-27 01:42:06.000 147 21229.64 198.31 42932.91 47895.37 2017-05-27 01:42:07.000 147 21229.61 198.29 42932.90 47895.38 2017-05-27 01:42:08.000 147 21229.62 198.30 42932.89 47895.37 2017-05-27 01:42:09.000 147 21229.59 198.30 42932.90 47895.38 2017-05-27 01:42:10.000 147 21229.62 198.31 42932.92 47895.37 2017-05-27 01:42:11.000 147 21229.59 198.33 42932.93 47895.37 2017-05-27 01:42:12.000 147 21229.60 198.33 42932.90 47895.38 2017-05-27 01:42:13.000 147 21229.59 198.35 42932.89 47895.34 2017-05-27 01:42:14.000 147 21229.59 198.35 42932.91 47895.41 2017-05-27 01:42:15.000 147 21229.59 198.38 42932.90 47895.37 2017-05-27 01:42:16.000 147 21229.58 198.40 42932.90 47895.38 2017-05-27 01:42:17.000 147 21229.53 198.41 42932.92 47895.37 2017-05-27 01:42:18.000 147 21229.52 198.44 42932.91 47895.34 2017-05-27 01:42:19.000 147 21229.51 198.44 42932.92 47895.35 2017-05-27 01:42:20.000 147 21229.48 198.45 42932.90 47895.33 2017-05-27 01:42:21.000 147 21229.50 198.49 42932.88 47895.33 2017-05-27 01:42:22.000 147 21229.49 198.51 42932.89 47895.33 2017-05-27 01:42:23.000 147 21229.48 198.52 42932.91 47895.30 2017-05-27 01:42:24.000 147 21229.45 198.56 42932.92 47895.32 2017-05-27 01:42:25.000 147 21229.43 198.60 42932.90 47895.28 2017-05-27 01:42:26.000 147 21229.45 198.63 42932.88 47895.28 2017-05-27 01:42:27.000 147 21229.44 198.66 42932.87 47895.26 2017-05-27 01:42:28.000 147 21229.40 198.67 42932.89 47895.26 2017-05-27 01:42:29.000 147 21229.43 198.70 42932.87 47895.27 2017-05-27 01:42:30.000 147 21229.41 198.74 42932.88 47895.27 2017-05-27 01:42:31.000 147 21229.41 198.80 42932.87 47895.24 2017-05-27 01:42:32.000 147 21229.40 198.85 42932.83 47895.24 2017-05-27 01:42:33.000 147 21229.40 198.93 42932.81 47895.19 2017-05-27 01:42:34.000 147 21229.37 198.97 42932.83 47895.23 2017-05-27 01:42:35.000 147 21229.37 199.03 42932.82 47895.20 2017-05-27 01:42:36.000 147 21229.34 199.08 42932.82 47895.18 2017-05-27 01:42:37.000 147 21229.32 199.14 42932.78 47895.17 2017-05-27 01:42:38.000 147 21229.32 199.16 42932.78 47895.18 2017-05-27 01:42:39.000 147 21229.31 199.20 42932.79 47895.15 2017-05-27 01:42:40.000 147 21229.30 199.27 42932.78 47895.14 2017-05-27 01:42:41.000 147 21229.30 199.31 42932.78 47895.13 2017-05-27 01:42:42.000 147 21229.30 199.33 42932.76 47895.10 2017-05-27 01:42:43.000 147 21229.29 199.39 42932.77 47895.10 2017-05-27 01:42:44.000 147 21229.29 199.43 42932.74 47895.11 2017-05-27 01:42:45.000 147 21229.24 199.46 42932.75 47895.07 2017-05-27 01:42:46.000 147 21229.22 199.50 42932.72 47895.06 2017-05-27 01:42:47.000 147 21229.24 199.54 42932.73 47895.08 2017-05-27 01:42:48.000 147 21229.22 199.58 42932.72 47895.07 2017-05-27 01:42:49.000 147 21229.27 199.59 42932.71 47895.05 2017-05-27 01:42:50.000 147 21229.26 199.61 42932.74 47895.02 2017-05-27 01:42:51.000 147 21229.27 199.65 42932.71 47895.05 2017-05-27 01:42:52.000 147 21229.26 199.68 42932.68 47895.05 2017-05-27 01:42:53.000 147 21229.24 199.71 42932.69 47895.02 2017-05-27 01:42:54.000 147 21229.24 199.72 42932.68 47895.03 2017-05-27 01:42:55.000 147 21229.23 199.73 42932.72 47895.02 2017-05-27 01:42:56.000 147 21229.24 199.74 42932.72 47895.01 2017-05-27 01:42:57.000 147 21229.26 199.75 42932.70 47895.03 2017-05-27 01:42:58.000 147 21229.28 199.77 42932.68 47895.03 2017-05-27 01:42:59.000 147 21229.25 199.78 42932.68 47895.03 2017-05-27 01:43:00.000 147 21229.27 199.81 42932.71 47895.01 2017-05-27 01:43:01.000 147 21229.26 199.79 42932.73 47895.03 2017-05-27 01:43:02.000 147 21229.27 199.78 42932.71 47895.02 2017-05-27 01:43:03.000 147 21229.24 199.79 42932.72 47895.02 2017-05-27 01:43:04.000 147 21229.21 199.81 42932.72 47895.05 2017-05-27 01:43:05.000 147 21229.20 199.81 42932.70 47895.02 2017-05-27 01:43:06.000 147 21229.25 199.80 42932.71 47895.04 2017-05-27 01:43:07.000 147 21229.25 199.81 42932.74 47895.03 2017-05-27 01:43:08.000 147 21229.27 199.82 42932.70 47895.04 2017-05-27 01:43:09.000 147 21229.25 199.79 42932.72 47895.07 2017-05-27 01:43:10.000 147 21229.27 199.77 42932.76 47895.09 2017-05-27 01:43:11.000 147 21229.28 199.76 42932.74 47895.07 2017-05-27 01:43:12.000 147 21229.28 199.73 42932.71 47895.06 2017-05-27 01:43:13.000 147 21229.30 199.71 42932.70 47895.07 2017-05-27 01:43:14.000 147 21229.30 199.71 42932.69 47895.08 2017-05-27 01:43:15.000 147 21229.33 199.69 42932.74 47895.10 2017-05-27 01:43:16.000 147 21229.35 199.68 42932.72 47895.10 2017-05-27 01:43:17.000 147 21229.34 199.64 42932.73 47895.11 2017-05-27 01:43:18.000 147 21229.36 199.60 42932.76 47895.15 2017-05-27 01:43:19.000 147 21229.39 199.58 42932.78 47895.13 2017-05-27 01:43:20.000 147 21229.44 199.56 42932.78 47895.17 2017-05-27 01:43:21.000 147 21229.49 199.55 42932.81 47895.15 2017-05-27 01:43:22.000 147 21229.48 199.51 42932.83 47895.17 2017-05-27 01:43:23.000 147 21229.50 199.50 42932.83 47895.19 2017-05-27 01:43:24.000 147 21229.52 199.46 42932.82 47895.19 2017-05-27 01:43:25.000 147 21229.54 199.44 42932.84 47895.21 2017-05-27 01:43:26.000 147 21229.58 199.43 42932.82 47895.24 2017-05-27 01:43:27.000 147 21229.60 199.40 42932.83 47895.24 2017-05-27 01:43:28.000 147 21229.62 199.38 42932.82 47895.23 2017-05-27 01:43:29.000 147 21229.64 199.37 42932.82 47895.26 2017-05-27 01:43:30.000 147 21229.65 199.37 42932.83 47895.29 2017-05-27 01:43:31.000 147 21229.68 199.35 42932.82 47895.27 2017-05-27 01:43:32.000 147 21229.68 199.34 42932.83 47895.31 2017-05-27 01:43:33.000 147 21229.71 199.32 42932.85 47895.29 2017-05-27 01:43:34.000 147 21229.73 199.33 42932.84 47895.30 2017-05-27 01:43:35.000 147 21229.72 199.34 42932.85 47895.31 2017-05-27 01:43:36.000 147 21229.74 199.33 42932.83 47895.30 2017-05-27 01:43:37.000 147 21229.75 199.33 42932.85 47895.34 2017-05-27 01:43:38.000 147 21229.76 199.33 42932.86 47895.33 2017-05-27 01:43:39.000 147 21229.82 199.32 42932.83 47895.34 2017-05-27 01:43:40.000 147 21229.82 199.32 42932.81 47895.33 2017-05-27 01:43:41.000 147 21229.82 199.34 42932.83 47895.34 2017-05-27 01:43:42.000 147 21229.84 199.35 42932.83 47895.33 2017-05-27 01:43:43.000 147 21229.86 199.35 42932.80 47895.35 2017-05-27 01:43:44.000 147 21229.85 199.37 42932.80 47895.35 2017-05-27 01:43:45.000 147 21229.86 199.40 42932.80 47895.36 2017-05-27 01:43:46.000 147 21229.88 199.40 42932.78 47895.35 2017-05-27 01:43:47.000 147 21229.89 199.38 42932.81 47895.36 2017-05-27 01:43:48.000 147 21229.89 199.40 42932.80 47895.34 2017-05-27 01:43:49.000 147 21229.89 199.39 42932.78 47895.35 2017-05-27 01:43:50.000 147 21229.92 199.40 42932.76 47895.35 2017-05-27 01:43:51.000 147 21229.92 199.39 42932.75 47895.36 2017-05-27 01:43:52.000 147 21229.94 199.40 42932.77 47895.36 2017-05-27 01:43:53.000 147 21229.95 199.40 42932.79 47895.36 2017-05-27 01:43:54.000 147 21229.96 199.42 42932.78 47895.39 2017-05-27 01:43:55.000 147 21229.96 199.41 42932.79 47895.37 2017-05-27 01:43:56.000 147 21229.97 199.41 42932.81 47895.36 2017-05-27 01:43:57.000 147 21229.96 199.40 42932.78 47895.39 2017-05-27 01:43:58.000 147 21229.97 199.38 42932.76 47895.38 2017-05-27 01:43:59.000 147 21229.95 199.40 42932.78 47895.39 2017-05-27 01:44:00.000 147 21229.94 199.41 42932.78 47895.39 2017-05-27 01:44:01.000 147 21229.94 199.41 42932.80 47895.38 2017-05-27 01:44:02.000 147 21229.97 199.41 42932.76 47895.38 2017-05-27 01:44:03.000 147 21229.97 199.40 42932.81 47895.37 2017-05-27 01:44:04.000 147 21229.97 199.42 42932.81 47895.38 2017-05-27 01:44:05.000 147 21229.99 199.41 42932.80 47895.37 2017-05-27 01:44:06.000 147 21229.98 199.41 42932.75 47895.36 2017-05-27 01:44:07.000 147 21229.97 199.39 42932.75 47895.39 2017-05-27 01:44:08.000 147 21229.95 199.39 42932.77 47895.37 2017-05-27 01:44:09.000 147 21229.93 199.38 42932.78 47895.39 2017-05-27 01:44:10.000 147 21229.94 199.36 42932.74 47895.36 2017-05-27 01:44:11.000 147 21229.94 199.37 42932.77 47895.37 2017-05-27 01:44:12.000 147 21229.95 199.35 42932.76 47895.38 2017-05-27 01:44:13.000 147 21229.92 199.33 42932.73 47895.36 2017-05-27 01:44:14.000 147 21229.91 199.31 42932.71 47895.38 2017-05-27 01:44:15.000 147 21229.93 199.29 42932.71 47895.38 2017-05-27 01:44:16.000 147 21229.95 199.29 42932.76 47895.39 2017-05-27 01:44:17.000 147 21229.94 199.29 42932.77 47895.36 2017-05-27 01:44:18.000 147 21229.93 199.24 42932.75 47895.37 2017-05-27 01:44:19.000 147 21229.94 199.23 42932.73 47895.38 2017-05-27 01:44:20.000 147 21229.94 199.22 42932.72 47895.40 2017-05-27 01:44:21.000 147 21229.91 199.21 42932.78 47895.41 2017-05-27 01:44:22.000 147 21229.90 199.20 42932.75 47895.40 2017-05-27 01:44:23.000 147 21229.94 199.17 42932.75 47895.42 2017-05-27 01:44:24.000 147 21229.93 199.16 42932.78 47895.42 2017-05-27 01:44:25.000 147 21229.94 199.17 42932.80 47895.42 2017-05-27 01:44:26.000 147 21229.95 199.14 42932.79 47895.44 2017-05-27 01:44:27.000 147 21229.95 199.15 42932.79 47895.41 2017-05-27 01:44:28.000 147 21229.95 199.14 42932.79 47895.43 2017-05-27 01:44:29.000 147 21229.95 199.12 42932.79 47895.45 2017-05-27 01:44:30.000 147 21229.96 199.15 42932.82 47895.45 2017-05-27 01:44:31.000 147 21229.96 199.17 42932.83 47895.43 2017-05-27 01:44:32.000 147 21229.96 199.17 42932.83 47895.44 2017-05-27 01:44:33.000 147 21229.96 199.15 42932.81 47895.43 2017-05-27 01:44:34.000 147 21229.96 199.15 42932.80 47895.44 2017-05-27 01:44:35.000 147 21229.95 199.15 42932.82 47895.44 2017-05-27 01:44:36.000 147 21229.94 199.14 42932.82 47895.44 2017-05-27 01:44:37.000 147 21229.91 199.16 42932.79 47895.45 2017-05-27 01:44:38.000 147 21229.93 199.16 42932.81 47895.43 2017-05-27 01:44:39.000 147 21229.91 199.18 42932.77 47895.41 2017-05-27 01:44:40.000 147 21229.91 199.19 42932.77 47895.40 2017-05-27 01:44:41.000 147 21229.90 199.20 42932.82 47895.44 2017-05-27 01:44:42.000 147 21229.87 199.22 42932.80 47895.40 2017-05-27 01:44:43.000 147 21229.86 199.23 42932.80 47895.40 2017-05-27 01:44:44.000 147 21229.85 199.26 42932.75 47895.40 2017-05-27 01:44:45.000 147 21229.85 199.30 42932.78 47895.39 2017-05-27 01:44:46.000 147 21229.83 199.35 42932.79 47895.36 2017-05-27 01:44:47.000 147 21229.81 199.35 42932.75 47895.38 2017-05-27 01:44:48.000 147 21229.80 199.39 42932.74 47895.36 2017-05-27 01:44:49.000 147 21229.77 199.43 42932.76 47895.34 2017-05-27 01:44:50.000 147 21229.78 199.45 42932.78 47895.34 2017-05-27 01:44:51.000 147 21229.78 199.46 42932.74 47895.30 2017-05-27 01:44:52.000 147 21229.75 199.50 42932.74 47895.32 2017-05-27 01:44:53.000 147 21229.70 199.55 42932.75 47895.29 2017-05-27 01:44:54.000 147 21229.71 199.56 42932.75 47895.28 2017-05-27 01:44:55.000 147 21229.68 199.63 42932.74 47895.28 2017-05-27 01:44:56.000 147 21229.67 199.66 42932.75 47895.25 2017-05-27 01:44:57.000 147 21229.66 199.68 42932.72 47895.23 2017-05-27 01:44:58.000 147 21229.66 199.69 42932.71 47895.23 2017-05-27 01:44:59.000 147 21229.62 199.73 42932.72 47895.21 2017-05-27 01:45:00.000 147 21229.58 199.79 42932.73 47895.19 2017-05-27 01:45:01.000 147 21229.55 199.85 42932.69 47895.19 2017-05-27 01:45:02.000 147 21229.56 199.87 42932.67 47895.19 2017-05-27 01:45:03.000 147 21229.58 199.91 42932.69 47895.16 2017-05-27 01:45:04.000 147 21229.58 199.93 42932.67 47895.16 2017-05-27 01:45:05.000 147 21229.54 199.95 42932.66 47895.13 2017-05-27 01:45:06.000 147 21229.50 200.00 42932.62 47895.13 2017-05-27 01:45:07.000 147 21229.47 200.04 42932.62 47895.11 2017-05-27 01:45:08.000 147 21229.49 200.04 42932.64 47895.10 2017-05-27 01:45:09.000 147 21229.46 200.06 42932.64 47895.11 2017-05-27 01:45:10.000 147 21229.45 200.08 42932.69 47895.09 2017-05-27 01:45:11.000 147 21229.42 200.10 42932.67 47895.08 2017-05-27 01:45:12.000 147 21229.39 200.15 42932.64 47895.06 2017-05-27 01:45:13.000 147 21229.40 200.17 42932.65 47895.05 2017-05-27 01:45:14.000 147 21229.41 200.20 42932.63 47895.07 2017-05-27 01:45:15.000 147 21229.39 200.22 42932.67 47895.06 2017-05-27 01:45:16.000 147 21229.36 200.22 42932.64 47895.06 2017-05-27 01:45:17.000 147 21229.36 200.23 42932.66 47895.03 2017-05-27 01:45:18.000 147 21229.38 200.22 42932.67 47895.03 2017-05-27 01:45:19.000 147 21229.36 200.26 42932.67 47895.04 2017-05-27 01:45:20.000 147 21229.34 200.28 42932.66 47895.06 2017-05-27 01:45:21.000 147 21229.34 200.28 42932.64 47895.01 2017-05-27 01:45:22.000 147 21229.34 200.28 42932.68 47895.03 2017-05-27 01:45:23.000 147 21229.32 200.33 42932.64 47895.05 2017-05-27 01:45:24.000 147 21229.34 200.32 42932.65 47895.02 2017-05-27 01:45:25.000 147 21229.30 200.34 42932.66 47895.02 2017-05-27 01:45:26.000 147 21229.30 200.36 42932.65 47895.02 2017-05-27 01:45:27.000 147 21229.31 200.35 42932.66 47895.01 2017-05-27 01:45:28.000 147 21229.27 200.39 42932.67 47895.02 2017-05-27 01:45:29.000 147 21229.31 200.41 42932.68 47895.03 2017-05-27 01:45:30.000 147 21229.33 200.40 42932.67 47895.02 2017-05-27 01:45:31.000 147 21229.32 200.41 42932.69 47895.04 2017-05-27 01:45:32.000 147 21229.33 200.44 42932.68 47895.01 2017-05-27 01:45:33.000 147 21229.33 200.44 42932.70 47895.01 2017-05-27 01:45:34.000 147 21229.32 200.44 42932.65 47895.05 2017-05-27 01:45:35.000 147 21229.33 200.44 42932.67 47895.02 2017-05-27 01:45:36.000 147 21229.34 200.47 42932.65 47895.03 2017-05-27 01:45:37.000 147 21229.35 200.47 42932.65 47895.07 2017-05-27 01:45:38.000 147 21229.33 200.47 42932.64 47895.06 2017-05-27 01:45:39.000 147 21229.32 200.48 42932.65 47895.04 2017-05-27 01:45:40.000 147 21229.32 200.51 42932.67 47895.08 2017-05-27 01:45:41.000 147 21229.32 200.52 42932.67 47895.03 2017-05-27 01:45:42.000 147 21229.30 200.53 42932.65 47895.06 2017-05-27 01:45:43.000 147 21229.32 200.53 42932.69 47895.05 2017-05-27 01:45:44.000 147 21229.35 200.55 42932.68 47895.06 2017-05-27 01:45:45.000 147 21229.37 200.56 42932.67 47895.08 2017-05-27 01:45:46.000 147 21229.36 200.57 42932.65 47895.09 2017-05-27 01:45:47.000 147 21229.36 200.60 42932.65 47895.06 2017-05-27 01:45:48.000 147 21229.35 200.62 42932.68 47895.08 2017-05-27 01:45:49.000 147 21229.32 200.62 42932.67 47895.06 2017-05-27 01:45:50.000 147 21229.33 200.62 42932.68 47895.07 2017-05-27 01:45:51.000 147 21229.37 200.62 42932.66 47895.05 2017-05-27 01:45:52.000 147 21229.37 200.64 42932.64 47895.05 2017-05-27 01:45:53.000 147 21229.34 200.67 42932.67 47895.08 2017-05-27 01:45:54.000 147 21229.35 200.68 42932.62 47895.05 2017-05-27 01:45:55.000 147 21229.39 200.68 42932.63 47895.07 2017-05-27 01:45:56.000 147 21229.38 200.69 42932.64 47895.06 2017-05-27 01:45:57.000 147 21229.39 200.69 42932.63 47895.07 2017-05-27 01:45:58.000 147 21229.38 200.71 42932.64 47895.08 2017-05-27 01:45:59.000 147 21229.39 200.72 42932.62 47895.08 2017-05-27 01:46:00.000 147 21229.38 200.73 42932.62 47895.08 2017-05-27 01:46:01.000 147 21229.38 200.73 42932.61 47895.06 2017-05-27 01:46:02.000 147 21229.42 200.74 42932.59 47895.07 2017-05-27 01:46:03.000 147 21229.38 200.77 42932.60 47895.07 2017-05-27 01:46:04.000 147 21229.41 200.79 42932.62 47895.09 2017-05-27 01:46:05.000 147 21229.41 200.82 42932.64 47895.08 2017-05-27 01:46:06.000 147 21229.45 200.82 42932.65 47895.07 2017-05-27 01:46:07.000 147 21229.46 200.85 42932.62 47895.09 2017-05-27 01:46:08.000 147 21229.43 200.86 42932.66 47895.06 2017-05-27 01:46:09.000 147 21229.43 200.86 42932.64 47895.10 2017-05-27 01:46:10.000 147 21229.44 200.87 42932.63 47895.07 2017-05-27 01:46:11.000 147 21229.44 200.87 42932.62 47895.10 2017-05-27 01:46:12.000 147 21229.45 200.88 42932.64 47895.08 2017-05-27 01:46:13.000 147 21229.47 200.89 42932.63 47895.07 2017-05-27 01:46:14.000 147 21229.49 200.89 42932.62 47895.11 2017-05-27 01:46:15.000 147 21229.48 200.89 42932.60 47895.11 2017-05-27 01:46:16.000 147 21229.49 200.89 42932.63 47895.10 2017-05-27 01:46:17.000 147 21229.49 200.90 42932.67 47895.09 2017-05-27 01:46:18.000 147 21229.51 200.91 42932.66 47895.11 2017-05-27 01:46:19.000 147 21229.50 200.95 42932.66 47895.13 2017-05-27 01:46:20.000 147 21229.49 200.95 42932.65 47895.09 2017-05-27 01:46:21.000 147 21229.50 200.95 42932.67 47895.12 2017-05-27 01:46:22.000 147 21229.49 200.97 42932.62 47895.11 2017-05-27 01:46:23.000 147 21229.50 200.98 42932.64 47895.13 2017-05-27 01:46:24.000 147 21229.49 200.98 42932.65 47895.12 2017-05-27 01:46:25.000 147 21229.51 200.98 42932.65 47895.12 2017-05-27 01:46:26.000 147 21229.49 200.97 42932.66 47895.12 2017-05-27 01:46:27.000 147 21229.49 200.99 42932.66 47895.12 2017-05-27 01:46:28.000 147 21229.51 200.97 42932.65 47895.12 2017-05-27 01:46:29.000 147 21229.52 200.94 42932.68 47895.14 2017-05-27 01:46:30.000 147 21229.54 200.91 42932.66 47895.12 2017-05-27 01:46:31.000 147 21229.50 200.94 42932.64 47895.12 2017-05-27 01:46:32.000 147 21229.47 200.90 42932.66 47895.13 2017-05-27 01:46:33.000 147 21229.52 200.88 42932.66 47895.13 2017-05-27 01:46:34.000 147 21229.53 200.85 42932.67 47895.14 2017-05-27 01:46:35.000 147 21229.51 200.83 42932.64 47895.13 2017-05-27 01:46:36.000 147 21229.49 200.81 42932.65 47895.14 2017-05-27 01:46:37.000 147 21229.49 200.81 42932.64 47895.14 2017-05-27 01:46:38.000 147 21229.50 200.77 42932.65 47895.15 2017-05-27 01:46:39.000 147 21229.53 200.77 42932.68 47895.15 2017-05-27 01:46:40.000 147 21229.52 200.75 42932.70 47895.16 2017-05-27 01:46:41.000 147 21229.54 200.74 42932.70 47895.17 2017-05-27 01:46:42.000 147 21229.55 200.72 42932.70 47895.18 2017-05-27 01:46:43.000 147 21229.56 200.72 42932.71 47895.20 2017-05-27 01:46:44.000 147 21229.57 200.69 42932.69 47895.18 2017-05-27 01:46:45.000 147 21229.58 200.69 42932.71 47895.21 2017-05-27 01:46:46.000 147 21229.58 200.67 42932.70 47895.19 2017-05-27 01:46:47.000 147 21229.56 200.67 42932.71 47895.20 2017-05-27 01:46:48.000 147 21229.56 200.65 42932.73 47895.22 2017-05-27 01:46:49.000 147 21229.58 200.62 42932.74 47895.19 2017-05-27 01:46:50.000 147 21229.60 200.63 42932.71 47895.21 2017-05-27 01:46:51.000 147 21229.56 200.63 42932.71 47895.20 2017-05-27 01:46:52.000 147 21229.56 200.62 42932.72 47895.23 2017-05-27 01:46:53.000 147 21229.57 200.62 42932.69 47895.20 2017-05-27 01:46:54.000 147 21229.58 200.58 42932.74 47895.23 2017-05-27 01:46:55.000 147 21229.56 200.56 42932.73 47895.21 2017-05-27 01:46:56.000 147 21229.58 200.54 42932.75 47895.21 2017-05-27 01:46:57.000 147 21229.59 200.53 42932.74 47895.22 2017-05-27 01:46:58.000 147 21229.58 200.53 42932.76 47895.23 2017-05-27 01:46:59.000 147 21229.58 200.54 42932.74 47895.20 2017-05-27 01:47:00.000 147 21229.57 200.53 42932.73 47895.21 2017-05-27 01:47:01.000 147 21229.54 200.53 42932.71 47895.22 2017-05-27 01:47:02.000 147 21229.52 200.53 42932.72 47895.19 2017-05-27 01:47:03.000 147 21229.52 200.54 42932.71 47895.19 2017-05-27 01:47:04.000 147 21229.53 200.54 42932.70 47895.19 2017-05-27 01:47:05.000 147 21229.52 200.55 42932.72 47895.18 2017-05-27 01:47:06.000 147 21229.48 200.56 42932.71 47895.18 2017-05-27 01:47:07.000 147 21229.49 200.56 42932.74 47895.17 2017-05-27 01:47:08.000 147 21229.46 200.57 42932.74 47895.18 2017-05-27 01:47:09.000 147 21229.46 200.58 42932.76 47895.17 2017-05-27 01:47:10.000 147 21229.44 200.58 42932.75 47895.17 2017-05-27 01:47:11.000 147 21229.44 200.59 42932.74 47895.15 2017-05-27 01:47:12.000 147 21229.45 200.59 42932.73 47895.14 2017-05-27 01:47:13.000 147 21229.43 200.59 42932.73 47895.13 2017-05-27 01:47:14.000 147 21229.43 200.58 42932.75 47895.14 2017-05-27 01:47:15.000 147 21229.42 200.60 42932.72 47895.12 2017-05-27 01:47:16.000 147 21229.38 200.61 42932.73 47895.12 2017-05-27 01:47:17.000 147 21229.40 200.61 42932.73 47895.12 2017-05-27 01:47:18.000 147 21229.37 200.61 42932.71 47895.13 2017-05-27 01:47:19.000 147 21229.35 200.62 42932.72 47895.11 2017-05-27 01:47:20.000 147 21229.35 200.63 42932.72 47895.08 2017-05-27 01:47:21.000 147 21229.33 200.65 42932.67 47895.09 2017-05-27 01:47:22.000 147 21229.32 200.67 42932.71 47895.09 2017-05-27 01:47:23.000 147 21229.29 200.68 42932.70 47895.05 2017-05-27 01:47:24.000 147 21229.29 200.70 42932.71 47895.08 2017-05-27 01:47:25.000 147 21229.28 200.72 42932.70 47895.05 2017-05-27 01:47:26.000 147 21229.27 200.73 42932.73 47895.05 2017-05-27 01:47:27.000 147 21229.28 200.73 42932.72 47895.05 2017-05-27 01:47:28.000 147 21229.26 200.75 42932.68 47895.02 2017-05-27 01:47:29.000 147 21229.21 200.78 42932.71 47895.02 2017-05-27 01:47:30.000 147 21229.22 200.80 42932.69 47895.02 2017-05-27 01:47:31.000 147 21229.23 200.80 42932.68 47895.02 2017-05-27 01:47:32.000 147 21229.20 200.83 42932.68 47895.03 2017-05-27 01:47:33.000 147 21229.18 200.85 42932.69 47895.01 2017-05-27 01:47:34.000 147 21229.19 200.86 42932.71 47894.99 2017-05-27 01:47:35.000 147 21229.18 200.85 42932.69 47894.98 2017-05-27 01:47:36.000 147 21229.17 200.88 42932.66 47894.96 2017-05-27 01:47:37.000 147 21229.14 200.91 42932.67 47894.98 2017-05-27 01:47:38.000 147 21229.12 200.93 42932.66 47894.96 2017-05-27 01:47:39.000 147 21229.16 200.95 42932.68 47894.94 2017-05-27 01:47:40.000 147 21229.14 201.00 42932.67 47894.97 2017-05-27 01:47:41.000 147 21229.10 201.05 42932.65 47894.96 2017-05-27 01:47:42.000 147 21229.08 201.07 42932.65 47894.93 2017-05-27 01:47:43.000 147 21229.08 201.08 42932.65 47894.95 2017-05-27 01:47:44.000 147 21229.08 201.12 42932.64 47894.93 2017-05-27 01:47:45.000 147 21229.08 201.13 42932.65 47894.92 2017-05-27 01:47:46.000 147 21229.08 201.16 42932.65 47894.91 2017-05-27 01:47:47.000 147 21229.06 201.21 42932.65 47894.91 2017-05-27 01:47:48.000 147 21229.04 201.25 42932.63 47894.88 2017-05-27 01:47:49.000 147 21229.01 201.30 42932.65 47894.89 2017-05-27 01:47:50.000 147 21229.00 201.35 42932.62 47894.85 2017-05-27 01:47:51.000 147 21228.99 201.39 42932.61 47894.85 2017-05-27 01:47:52.000 147 21228.96 201.41 42932.62 47894.84 2017-05-27 01:47:53.000 147 21228.94 201.46 42932.62 47894.83 2017-05-27 01:47:54.000 147 21228.93 201.50 42932.59 47894.82 2017-05-27 01:47:55.000 147 21228.92 201.54 42932.57 47894.79 2017-05-27 01:47:56.000 147 21228.90 201.58 42932.56 47894.75 2017-05-27 01:47:57.000 147 21228.90 201.64 42932.58 47894.79 2017-05-27 01:47:58.000 147 21228.90 201.67 42932.58 47894.77 2017-05-27 01:47:59.000 147 21228.87 201.71 42932.58 47894.73 2017-05-27 01:48:00.000 147 21228.85 201.75 42932.57 47894.75 2017-05-27 01:48:01.000 147 21228.82 201.78 42932.57 47894.70 2017-05-27 01:48:02.000 147 21228.78 201.80 42932.57 47894.72 2017-05-27 01:48:03.000 147 21228.80 201.86 42932.55 47894.66 2017-05-27 01:48:04.000 147 21228.78 201.91 42932.52 47894.68 2017-05-27 01:48:05.000 147 21228.77 201.95 42932.55 47894.67 2017-05-27 01:48:06.000 147 21228.75 201.95 42932.54 47894.65 2017-05-27 01:48:07.000 147 21228.74 201.98 42932.53 47894.64 2017-05-27 01:48:08.000 147 21228.71 201.99 42932.53 47894.66 2017-05-27 01:48:09.000 147 21228.69 202.00 42932.52 47894.62 2017-05-27 01:48:10.000 147 21228.69 202.03 42932.52 47894.62 2017-05-27 01:48:11.000 147 21228.66 202.07 42932.53 47894.61 2017-05-27 01:48:12.000 147 21228.64 202.10 42932.49 47894.61 2017-05-27 01:48:13.000 147 21228.63 202.10 42932.49 47894.58 2017-05-27 01:48:14.000 147 21228.61 202.09 42932.54 47894.58 2017-05-27 01:48:15.000 147 21228.61 202.12 42932.53 47894.60 2017-05-27 01:48:16.000 147 21228.62 202.15 42932.50 47894.59 2017-05-27 01:48:17.000 147 21228.64 202.16 42932.50 47894.56 2017-05-27 01:48:18.000 147 21228.63 202.17 42932.50 47894.58 2017-05-27 01:48:19.000 147 21228.64 202.20 42932.51 47894.56 2017-05-27 01:48:20.000 147 21228.64 202.20 42932.49 47894.58 2017-05-27 01:48:21.000 147 21228.65 202.21 42932.50 47894.56 2017-05-27 01:48:22.000 147 21228.64 202.21 42932.49 47894.57 2017-05-27 01:48:23.000 147 21228.62 202.21 42932.48 47894.58 2017-05-27 01:48:24.000 147 21228.66 202.20 42932.50 47894.59 2017-05-27 01:48:25.000 147 21228.65 202.20 42932.53 47894.60 2017-05-27 01:48:26.000 147 21228.63 202.22 42932.51 47894.59 2017-05-27 01:48:27.000 147 21228.64 202.23 42932.54 47894.57 2017-05-27 01:48:28.000 147 21228.65 202.23 42932.51 47894.59 2017-05-27 01:48:29.000 147 21228.67 202.25 42932.49 47894.57 2017-05-27 01:48:30.000 147 21228.68 202.24 42932.50 47894.61 2017-05-27 01:48:31.000 147 21228.71 202.23 42932.50 47894.60 2017-05-27 01:48:32.000 147 21228.68 202.25 42932.49 47894.58 2017-05-27 01:48:33.000 147 21228.65 202.26 42932.51 47894.60 2017-05-27 01:48:34.000 147 21228.66 202.27 42932.49 47894.60 2017-05-27 01:48:35.000 147 21228.67 202.24 42932.51 47894.61 2017-05-27 01:48:36.000 147 21228.69 202.22 42932.53 47894.61 2017-05-27 01:48:37.000 147 21228.70 202.23 42932.51 47894.65 2017-05-27 01:48:38.000 147 21228.71 202.23 42932.49 47894.62 2017-05-27 01:48:39.000 147 21228.72 202.22 42932.52 47894.64 2017-05-27 01:48:40.000 147 21228.74 202.23 42932.54 47894.65 2017-05-27 01:48:41.000 147 21228.73 202.25 42932.52 47894.65 2017-05-27 01:48:42.000 147 21228.74 202.21 42932.53 47894.64 2017-05-27 01:48:43.000 147 21228.76 202.19 42932.52 47894.66 2017-05-27 01:48:44.000 147 21228.78 202.18 42932.53 47894.68 2017-05-27 01:48:45.000 147 21228.76 202.17 42932.55 47894.70 2017-05-27 01:48:46.000 147 21228.78 202.15 42932.55 47894.69 2017-05-27 01:48:47.000 147 21228.81 202.17 42932.58 47894.75 2017-05-27 01:48:48.000 147 21228.80 202.17 42932.58 47894.72 2017-05-27 01:48:49.000 147 21228.83 202.18 42932.57 47894.75 2017-05-27 01:48:50.000 147 21228.85 202.15 42932.58 47894.76 2017-05-27 01:48:51.000 147 21228.84 202.16 42932.60 47894.75 2017-05-27 01:48:52.000 147 21228.81 202.14 42932.61 47894.75 2017-05-27 01:48:53.000 147 21228.84 202.13 42932.60 47894.79 2017-05-27 01:48:54.000 147 21228.83 202.11 42932.59 47894.77 2017-05-27 01:48:55.000 147 21228.85 202.08 42932.60 47894.79 2017-05-27 01:48:56.000 147 21228.88 202.04 42932.63 47894.78 2017-05-27 01:48:57.000 147 21228.90 202.04 42932.63 47894.81 2017-05-27 01:48:58.000 147 21228.89 202.02 42932.60 47894.80 2017-05-27 01:48:59.000 147 21228.88 202.03 42932.60 47894.81 2017-05-27 01:49:00.000 147 21228.91 202.00 42932.64 47894.82 2017-05-27 01:49:01.000 147 21228.93 201.98 42932.62 47894.84 2017-05-27 01:49:02.000 147 21228.93 201.97 42932.62 47894.82 2017-05-27 01:49:03.000 147 21228.92 201.95 42932.65 47894.84 2017-05-27 01:49:04.000 147 21228.94 201.94 42932.64 47894.84 2017-05-27 01:49:05.000 147 21228.92 201.91 42932.64 47894.85 2017-05-27 01:49:06.000 147 21228.96 201.87 42932.63 47894.85 2017-05-27 01:49:07.000 147 21228.97 201.86 42932.64 47894.85 2017-05-27 01:49:08.000 147 21228.98 201.84 42932.66 47894.89 2017-05-27 01:49:09.000 147 21228.96 201.83 42932.65 47894.86 2017-05-27 01:49:10.000 147 21228.96 201.81 42932.66 47894.86 2017-05-27 01:49:11.000 147 21228.96 201.79 42932.65 47894.90 2017-05-27 01:49:12.000 147 21228.94 201.77 42932.67 47894.87 2017-05-27 01:49:13.000 147 21228.96 201.77 42932.64 47894.88 2017-05-27 01:49:14.000 147 21228.98 201.76 42932.68 47894.91 2017-05-27 01:49:15.000 147 21228.97 201.74 42932.66 47894.88 2017-05-27 01:49:16.000 147 21228.96 201.72 42932.67 47894.89 2017-05-27 01:49:17.000 147 21228.96 201.71 42932.68 47894.89 2017-05-27 01:49:18.000 147 21228.97 201.73 42932.71 47894.89 2017-05-27 01:49:19.000 147 21228.97 201.71 42932.70 47894.91 2017-05-27 01:49:20.000 147 21229.00 201.70 42932.71 47894.90 2017-05-27 01:49:21.000 147 21229.00 201.70 42932.72 47894.93 2017-05-27 01:49:22.000 147 21229.00 201.66 42932.74 47894.93 2017-05-27 01:49:23.000 147 21228.99 201.66 42932.71 47894.89 2017-05-27 01:49:24.000 147 21228.99 201.64 42932.72 47894.91 2017-05-27 01:49:25.000 147 21228.98 201.62 42932.71 47894.92 2017-05-27 01:49:26.000 147 21229.01 201.61 42932.71 47894.94 2017-05-27 01:49:27.000 147 21229.02 201.58 42932.71 47894.94 2017-05-27 01:49:28.000 147 21228.99 201.59 42932.71 47894.94 2017-05-27 01:49:29.000 147 21229.01 201.58 42932.75 47894.97 2017-05-27 01:49:30.000 147 21229.03 201.56 42932.74 47894.96 2017-05-27 01:49:31.000 147 21229.01 201.57 42932.73 47894.97 2017-05-27 01:49:32.000 147 21229.05 201.60 42932.72 47894.97 2017-05-27 01:49:33.000 147 21229.06 201.58 42932.75 47894.98 2017-05-27 01:49:34.000 147 21229.03 201.58 42932.77 47895.00 2017-05-27 01:49:35.000 147 21229.04 201.60 42932.75 47895.00 2017-05-27 01:49:36.000 147 21229.06 201.61 42932.73 47894.97 2017-05-27 01:49:37.000 147 21229.06 201.61 42932.74 47894.99 2017-05-27 01:49:38.000 147 21229.08 201.59 42932.77 47894.99 2017-05-27 01:49:39.000 147 21229.06 201.57 42932.76 47894.99 2017-05-27 01:49:40.000 147 21229.03 201.60 42932.76 47894.98 2017-05-27 01:49:41.000 147 21229.03 201.58 42932.74 47895.00 2017-05-27 01:49:42.000 147 21229.02 201.58 42932.75 47894.96 2017-05-27 01:49:43.000 147 21229.00 201.60 42932.77 47894.97 2017-05-27 01:49:44.000 147 21229.01 201.59 42932.75 47894.97 2017-05-27 01:49:45.000 147 21228.99 201.55 42932.74 47894.99 2017-05-27 01:49:46.000 147 21229.02 201.56 42932.72 47894.97 2017-05-27 01:49:47.000 147 21229.01 201.58 42932.72 47894.96 2017-05-27 01:49:48.000 147 21228.96 201.57 42932.75 47894.97 2017-05-27 01:49:49.000 147 21228.97 201.57 42932.78 47894.97 2017-05-27 01:49:50.000 147 21228.97 201.58 42932.75 47894.95 2017-05-27 01:49:51.000 147 21228.94 201.56 42932.73 47894.97 2017-05-27 01:49:52.000 147 21228.97 201.54 42932.77 47894.93 2017-05-27 01:49:53.000 147 21228.97 201.58 42932.75 47894.96 2017-05-27 01:49:54.000 147 21228.92 201.61 42932.74 47894.95 2017-05-27 01:49:55.000 147 21228.95 201.60 42932.72 47894.94 2017-05-27 01:49:56.000 147 21228.93 201.59 42932.73 47894.91 2017-05-27 01:49:57.000 147 21228.89 201.61 42932.70 47894.93 2017-05-27 01:49:58.000 147 21228.88 201.59 42932.71 47894.90 2017-05-27 01:49:59.000 147 21228.84 201.59 42932.68 47894.90 2017-05-27 01:50:00.000 147 21228.85 201.58 42932.70 47894.88 2017-05-27 01:50:01.000 147 21228.87 201.59 42932.73 47894.90 2017-05-27 01:50:02.000 147 21228.85 201.62 42932.69 47894.88 2017-05-27 01:50:03.000 147 21228.84 201.63 42932.70 47894.87 2017-05-27 01:50:04.000 147 21228.83 201.64 42932.73 47894.86 2017-05-27 01:50:05.000 147 21228.80 201.66 42932.71 47894.85 2017-05-27 01:50:06.000 147 21228.80 201.67 42932.71 47894.83 2017-05-27 01:50:07.000 147 21228.80 201.68 42932.71 47894.83 2017-05-27 01:50:08.000 147 21228.78 201.68 42932.70 47894.82 2017-05-27 01:50:09.000 147 21228.75 201.72 42932.68 47894.81 2017-05-27 01:50:10.000 147 21228.74 201.73 42932.70 47894.78 2017-05-27 01:50:11.000 147 21228.74 201.73 42932.70 47894.81 2017-05-27 01:50:12.000 147 21228.73 201.73 42932.69 47894.79 2017-05-27 01:50:13.000 147 21228.70 201.74 42932.69 47894.78 2017-05-27 01:50:14.000 147 21228.70 201.78 42932.65 47894.77 2017-05-27 01:50:15.000 147 21228.66 201.81 42932.66 47894.75 2017-05-27 01:50:16.000 147 21228.67 201.83 42932.68 47894.79 2017-05-27 01:50:17.000 147 21228.64 201.82 42932.69 47894.75 2017-05-27 01:50:18.000 147 21228.61 201.81 42932.67 47894.75 2017-05-27 01:50:19.000 147 21228.62 201.84 42932.67 47894.75 2017-05-27 01:50:20.000 147 21228.60 201.87 42932.65 47894.75 2017-05-27 01:50:21.000 147 21228.59 201.87 42932.67 47894.77 2017-05-27 01:50:22.000 147 21228.61 201.90 42932.70 47894.75 2017-05-27 01:50:23.000 147 21228.57 201.91 42932.74 47894.75 2017-05-27 01:50:24.000 147 21228.60 201.93 42932.68 47894.73 2017-05-27 01:50:25.000 147 21228.57 201.97 42932.69 47894.74 2017-05-27 01:50:26.000 147 21228.51 202.01 42932.71 47894.71 2017-05-27 01:50:27.000 147 21228.50 202.03 42932.70 47894.72 2017-05-27 01:50:28.000 147 21228.50 202.05 42932.67 47894.71 2017-05-27 01:50:29.000 147 21228.51 202.09 42932.64 47894.71 2017-05-27 01:50:30.000 147 21228.51 202.07 42932.67 47894.69 2017-05-27 01:50:31.000 147 21228.48 202.12 42932.67 47894.66 2017-05-27 01:50:32.000 147 21228.46 202.15 42932.67 47894.67 2017-05-27 01:50:33.000 147 21228.43 202.16 42932.65 47894.67 2017-05-27 01:50:34.000 147 21228.41 202.21 42932.64 47894.66 2017-05-27 01:50:35.000 147 21228.42 202.23 42932.63 47894.62 2017-05-27 01:50:36.000 147 21228.41 202.24 42932.65 47894.63 2017-05-27 01:50:37.000 147 21228.41 202.28 42932.67 47894.62 2017-05-27 01:50:38.000 147 21228.40 202.29 42932.67 47894.63 2017-05-27 01:50:39.000 147 21228.38 202.34 42932.63 47894.60 2017-05-27 01:50:40.000 147 21228.36 202.36 42932.62 47894.61 2017-05-27 01:50:41.000 147 21228.38 202.38 42932.65 47894.61 2017-05-27 01:50:42.000 147 21228.35 202.41 42932.63 47894.58 2017-05-27 01:50:43.000 147 21228.35 202.44 42932.64 47894.58 2017-05-27 01:50:44.000 147 21228.35 202.46 42932.59 47894.57 2017-05-27 01:50:45.000 147 21228.35 202.47 42932.61 47894.57 2017-05-27 01:50:46.000 147 21228.33 202.51 42932.63 47894.56 2017-05-27 01:50:47.000 147 21228.32 202.54 42932.62 47894.57 2017-05-27 01:50:48.000 147 21228.33 202.56 42932.59 47894.54 2017-05-27 01:50:49.000 147 21228.31 202.59 42932.56 47894.55 2017-05-27 01:50:50.000 147 21228.30 202.62 42932.58 47894.52 2017-05-27 01:50:51.000 147 21228.30 202.65 42932.57 47894.53 2017-05-27 01:50:52.000 147 21228.27 202.65 42932.58 47894.53 2017-05-27 01:50:53.000 147 21228.26 202.67 42932.58 47894.52 2017-05-27 01:50:54.000 147 21228.26 202.69 42932.59 47894.51 2017-05-27 01:50:55.000 147 21228.24 202.71 42932.58 47894.49 2017-05-27 01:50:56.000 147 21228.27 202.73 42932.58 47894.52 2017-05-27 01:50:57.000 147 21228.28 202.74 42932.56 47894.49 2017-05-27 01:50:58.000 147 21228.25 202.75 42932.57 47894.50 2017-05-27 01:50:59.000 147 21228.28 202.77 42932.55 47894.51 2017-05-27 01:51:00.000 147 21228.28 202.78 42932.58 47894.48 2017-05-27 01:51:01.000 147 21228.24 202.80 42932.59 47894.48 2017-05-27 01:51:02.000 147 21228.27 202.80 42932.60 47894.49 2017-05-27 01:51:03.000 147 21228.22 202.83 42932.60 47894.49 2017-05-27 01:51:04.000 147 21228.26 202.84 42932.58 47894.51 2017-05-27 01:51:05.000 147 21228.30 202.84 42932.59 47894.50 2017-05-27 01:51:06.000 147 21228.29 202.84 42932.61 47894.50 2017-05-27 01:51:07.000 147 21228.29 202.85 42932.58 47894.54 2017-05-27 01:51:08.000 147 21228.33 202.86 42932.59 47894.51 2017-05-27 01:51:09.000 147 21228.33 202.84 42932.60 47894.52 2017-05-27 01:51:10.000 147 21228.35 202.83 42932.58 47894.51 2017-05-27 01:51:11.000 147 21228.33 202.83 42932.59 47894.51 2017-05-27 01:51:12.000 147 21228.33 202.83 42932.60 47894.53 2017-05-27 01:51:13.000 147 21228.34 202.81 42932.60 47894.51 2017-05-27 01:51:14.000 147 21228.32 202.82 42932.60 47894.54 2017-05-27 01:51:15.000 147 21228.30 202.80 42932.61 47894.54 2017-05-27 01:51:16.000 147 21228.34 202.79 42932.61 47894.55 2017-05-27 01:51:17.000 147 21228.34 202.78 42932.61 47894.53 2017-05-27 01:51:18.000 147 21228.34 202.77 42932.62 47894.54 2017-05-27 01:51:19.000 147 21228.38 202.74 42932.63 47894.56 2017-05-27 01:51:20.000 147 21228.40 202.71 42932.62 47894.55 2017-05-27 01:51:21.000 147 21228.41 202.72 42932.62 47894.58 2017-05-27 01:51:22.000 147 21228.41 202.71 42932.63 47894.58 2017-05-27 01:51:23.000 147 21228.40 202.70 42932.66 47894.60 2017-05-27 01:51:24.000 147 21228.42 202.70 42932.64 47894.59 2017-05-27 01:51:25.000 147 21228.43 202.67 42932.65 47894.61 2017-05-27 01:51:26.000 147 21228.43 202.65 42932.65 47894.61 2017-05-27 01:51:27.000 147 21228.43 202.61 42932.67 47894.61 2017-05-27 01:51:28.000 147 21228.44 202.61 42932.64 47894.60 2017-05-27 01:51:29.000 147 21228.42 202.60 42932.64 47894.62 2017-05-27 01:51:30.000 147 21228.47 202.57 42932.65 47894.63 2017-05-27 01:51:31.000 147 21228.50 202.56 42932.66 47894.64 2017-05-27 01:51:32.000 147 21228.50 202.56 42932.68 47894.65 2017-05-27 01:51:33.000 147 21228.51 202.53 42932.67 47894.65 2017-05-27 01:51:34.000 147 21228.53 202.52 42932.67 47894.66 2017-05-27 01:51:35.000 147 21228.54 202.48 42932.66 47894.68 2017-05-27 01:51:36.000 147 21228.54 202.47 42932.65 47894.67 2017-05-27 01:51:37.000 147 21228.56 202.46 42932.68 47894.69 2017-05-27 01:51:38.000 147 21228.56 202.45 42932.68 47894.67 2017-05-27 01:51:39.000 147 21228.55 202.43 42932.64 47894.71 2017-05-27 01:51:40.000 147 21228.56 202.40 42932.67 47894.71 2017-05-27 01:51:41.000 147 21228.60 202.39 42932.69 47894.70 2017-05-27 01:51:42.000 147 21228.59 202.36 42932.71 47894.70 2017-05-27 01:51:43.000 147 21228.59 202.34 42932.75 47894.75 2017-05-27 01:51:44.000 147 21228.58 202.33 42932.72 47894.73 2017-05-27 01:51:45.000 147 21228.62 202.31 42932.72 47894.74 2017-05-27 01:51:46.000 147 21228.63 202.31 42932.71 47894.73 2017-05-27 01:51:47.000 147 21228.62 202.29 42932.71 47894.73 2017-05-27 01:51:48.000 147 21228.62 202.28 42932.70 47894.73 2017-05-27 01:51:49.000 147 21228.62 202.27 42932.74 47894.77 2017-05-27 01:51:50.000 147 21228.60 202.25 42932.73 47894.76 2017-05-27 01:51:51.000 147 21228.61 202.21 42932.72 47894.74 2017-05-27 01:51:52.000 147 21228.65 202.19 42932.68 47894.77 2017-05-27 01:51:53.000 147 21228.68 202.19 42932.68 47894.77 2017-05-27 01:51:54.000 147 21228.66 202.18 42932.72 47894.77 2017-05-27 01:51:55.000 147 21228.60 202.19 42932.72 47894.78 2017-05-27 01:51:56.000 147 21228.60 202.20 42932.71 47894.78 2017-05-27 01:51:57.000 147 21228.64 202.19 42932.70 47894.77 2017-05-27 01:51:58.000 147 21228.63 202.16 42932.72 47894.78 2017-05-27 01:51:59.000 147 21228.63 202.18 42932.73 47894.78 2017-05-27 01:52:00.000 147 21228.64 202.18 42932.70 47894.78 2017-05-27 01:52:01.000 147 21228.62 202.14 42932.70 47894.75 2017-05-27 01:52:02.000 147 21228.65 202.15 42932.68 47894.76 2017-05-27 01:52:03.000 147 21228.63 202.16 42932.69 47894.77 2017-05-27 01:52:04.000 147 21228.63 202.16 42932.67 47894.75 2017-05-27 01:52:05.000 147 21228.64 202.17 42932.67 47894.73 2017-05-27 01:52:06.000 147 21228.65 202.16 42932.66 47894.75 2017-05-27 01:52:07.000 147 21228.63 202.17 42932.64 47894.70 2017-05-27 01:52:08.000 147 21228.63 202.15 42932.62 47894.70 2017-05-27 01:52:09.000 147 21228.64 202.13 42932.64 47894.71 2017-05-27 01:52:10.000 147 21228.63 202.14 42932.65 47894.69 2017-05-27 01:52:11.000 147 21228.62 202.14 42932.64 47894.68 2017-05-27 01:52:12.000 147 21228.58 202.12 42932.64 47894.69 2017-05-27 01:52:13.000 147 21228.57 202.09 42932.62 47894.66 2017-05-27 01:52:14.000 147 21228.59 202.08 42932.61 47894.66 2017-05-27 01:52:15.000 147 21228.59 202.09 42932.62 47894.65 2017-05-27 01:52:16.000 147 21228.58 202.10 42932.64 47894.64 2017-05-27 01:52:17.000 147 21228.58 202.09 42932.61 47894.62 2017-05-27 01:52:18.000 147 21228.58 202.06 42932.61 47894.64 2017-05-27 01:52:19.000 147 21228.56 202.07 42932.59 47894.62 2017-05-27 01:52:20.000 147 21228.58 202.06 42932.57 47894.61 2017-05-27 01:52:21.000 147 21228.56 202.06 42932.55 47894.62 2017-05-27 01:52:22.000 147 21228.56 202.07 42932.56 47894.58 2017-05-27 01:52:23.000 147 21228.56 202.04 42932.56 47894.64 2017-05-27 01:52:24.000 147 21228.56 202.03 42932.56 47894.61 2017-05-27 01:52:25.000 147 21228.56 202.04 42932.55 47894.61 2017-05-27 01:52:26.000 147 21228.56 202.03 42932.55 47894.61 2017-05-27 01:52:27.000 147 21228.56 202.03 42932.57 47894.60 2017-05-27 01:52:28.000 147 21228.59 201.99 42932.58 47894.59 2017-05-27 01:52:29.000 147 21228.60 201.98 42932.57 47894.61 2017-05-27 01:52:30.000 147 21228.62 201.94 42932.61 47894.64 2017-05-27 01:52:31.000 147 21228.65 201.95 42932.62 47894.66 2017-05-27 01:52:32.000 147 21228.63 201.97 42932.63 47894.70 2017-05-27 01:52:33.000 147 21228.60 201.97 42932.64 47894.71 2017-05-27 01:52:34.000 147 21228.62 201.97 42932.65 47894.71 2017-05-27 01:52:35.000 147 21228.66 201.96 42932.63 47894.72 2017-05-27 01:52:36.000 147 21228.64 201.96 42932.64 47894.73 2017-05-27 01:52:37.000 147 21228.65 201.99 42932.66 47894.72 2017-05-27 01:52:38.000 147 21228.67 201.99 42932.64 47894.75 2017-05-27 01:52:39.000 147 21228.66 202.01 42932.70 47894.73 2017-05-27 01:52:40.000 147 21228.66 202.02 42932.70 47894.73 2017-05-27 01:52:41.000 147 21228.65 202.05 42932.68 47894.76 2017-05-27 01:52:42.000 147 21228.62 202.05 42932.68 47894.73 2017-05-27 01:52:43.000 147 21228.59 202.06 42932.68 47894.72 2017-05-27 01:52:44.000 147 21228.63 202.07 42932.67 47894.73 2017-05-27 01:52:45.000 147 21228.62 202.07 42932.68 47894.74 2017-05-27 01:52:46.000 147 21228.62 202.09 42932.65 47894.72 2017-05-27 01:52:47.000 147 21228.63 202.09 42932.65 47894.75 2017-05-27 01:52:48.000 147 21228.62 202.09 42932.69 47894.71 2017-05-27 01:52:49.000 147 21228.60 202.09 42932.68 47894.71 2017-05-27 01:52:50.000 147 21228.58 202.11 42932.68 47894.72 2017-05-27 01:52:51.000 147 21228.55 202.12 42932.67 47894.70 2017-05-27 01:52:52.000 147 21228.54 202.13 42932.66 47894.71 2017-05-27 01:52:53.000 147 21228.53 202.17 42932.64 47894.70 2017-05-27 01:52:54.000 147 21228.51 202.18 42932.65 47894.73 2017-05-27 01:52:55.000 147 21228.53 202.19 42932.67 47894.68 2017-05-27 01:52:56.000 147 21228.53 202.19 42932.63 47894.67 2017-05-27 01:52:57.000 147 21228.50 202.21 42932.67 47894.70 2017-05-27 01:52:58.000 147 21228.50 202.24 42932.67 47894.68 2017-05-27 01:52:59.000 147 21228.49 202.26 42932.67 47894.67 2017-05-27 01:53:00.000 147 21228.47 202.28 42932.63 47894.68 2017-05-27 01:53:01.000 147 21228.49 202.26 42932.64 47894.63 2017-05-27 01:53:02.000 147 21228.47 202.30 42932.64 47894.66 2017-05-27 01:53:03.000 147 21228.45 202.34 42932.59 47894.63 2017-05-27 01:53:04.000 147 21228.43 202.34 42932.61 47894.63 2017-05-27 01:53:05.000 147 21228.44 202.35 42932.61 47894.61 2017-05-27 01:53:06.000 147 21228.43 202.38 42932.62 47894.61 2017-05-27 01:53:07.000 147 21228.41 202.41 42932.63 47894.60 2017-05-27 01:53:08.000 147 21228.41 202.40 42932.63 47894.60 2017-05-27 01:53:09.000 147 21228.39 202.44 42932.61 47894.59 2017-05-27 01:53:10.000 147 21228.38 202.47 42932.59 47894.58 2017-05-27 01:53:11.000 147 21228.36 202.47 42932.61 47894.57 2017-05-27 01:53:12.000 147 21228.35 202.50 42932.63 47894.58 2017-05-27 01:53:13.000 147 21228.35 202.53 42932.63 47894.57 2017-05-27 01:53:14.000 147 21228.33 202.57 42932.61 47894.55 2017-05-27 01:53:15.000 147 21228.31 202.56 42932.62 47894.53 2017-05-27 01:53:16.000 147 21228.32 202.58 42932.59 47894.56 2017-05-27 01:53:17.000 147 21228.29 202.60 42932.58 47894.55 2017-05-27 01:53:18.000 147 21228.31 202.62 42932.57 47894.54 2017-05-27 01:53:19.000 147 21228.26 202.66 42932.58 47894.52 2017-05-27 01:53:20.000 147 21228.25 202.67 42932.59 47894.51 2017-05-27 01:53:21.000 147 21228.24 202.68 42932.61 47894.52 2017-05-27 01:53:22.000 147 21228.23 202.69 42932.60 47894.52 2017-05-27 01:53:23.000 147 21228.22 202.72 42932.58 47894.50 2017-05-27 01:53:24.000 147 21228.21 202.74 42932.60 47894.48 2017-05-27 01:53:25.000 147 21228.22 202.74 42932.58 47894.47 2017-05-27 01:53:26.000 147 21228.20 202.76 42932.58 47894.47 2017-05-27 01:53:27.000 147 21228.20 202.76 42932.59 47894.49 2017-05-27 01:53:28.000 147 21228.17 202.78 42932.60 47894.46 2017-05-27 01:53:29.000 147 21228.16 202.80 42932.59 47894.47 2017-05-27 01:53:30.000 147 21228.16 202.83 42932.61 47894.49 2017-05-27 01:53:31.000 147 21228.17 202.84 42932.62 47894.47 2017-05-27 01:53:32.000 147 21228.17 202.85 42932.59 47894.45 2017-05-27 01:53:33.000 147 21228.13 202.85 42932.61 47894.47 2017-05-27 01:53:34.000 147 21228.21 202.86 42932.62 47894.48 2017-05-27 01:53:35.000 147 21228.19 202.86 42932.59 47894.46 2017-05-27 01:53:36.000 147 21228.18 202.89 42932.59 47894.47 2017-05-27 01:53:37.000 147 21228.18 202.91 42932.57 47894.47 2017-05-27 01:53:38.000 147 21228.17 202.92 42932.60 47894.46 2017-05-27 01:53:39.000 147 21228.15 202.92 42932.60 47894.50 2017-05-27 01:53:40.000 147 21228.14 202.88 42932.60 47894.47 2017-05-27 01:53:41.000 147 21228.16 202.91 42932.58 47894.46 2017-05-27 01:53:42.000 147 21228.15 202.92 42932.60 47894.47 2017-05-27 01:53:43.000 147 21228.18 202.91 42932.61 47894.49 2017-05-27 01:53:44.000 147 21228.17 202.92 42932.60 47894.46 2017-05-27 01:53:45.000 147 21228.16 202.94 42932.60 47894.49 2017-05-27 01:53:46.000 147 21228.18 202.95 42932.62 47894.49 2017-05-27 01:53:47.000 147 21228.15 202.94 42932.59 47894.48 2017-05-27 01:53:48.000 147 21228.19 202.93 42932.61 47894.48 2017-05-27 01:53:49.000 147 21228.18 202.93 42932.61 47894.48 2017-05-27 01:53:50.000 147 21228.20 202.94 42932.58 47894.52 2017-05-27 01:53:51.000 147 21228.20 202.94 42932.62 47894.49 2017-05-27 01:53:52.000 147 21228.23 202.93 42932.66 47894.52 2017-05-27 01:53:53.000 147 21228.23 202.93 42932.62 47894.53 2017-05-27 01:53:54.000 147 21228.23 202.93 42932.63 47894.54 2017-05-27 01:53:55.000 147 21228.24 202.95 42932.65 47894.55 2017-05-27 01:53:56.000 147 21228.24 202.95 42932.63 47894.54 2017-05-27 01:53:57.000 147 21228.25 202.93 42932.64 47894.56 2017-05-27 01:53:58.000 147 21228.24 202.95 42932.66 47894.55 2017-05-27 01:53:59.000 147 21228.27 202.95 42932.67 47894.55 2017-05-27 01:54:00.000 147 21228.27 202.93 42932.66 47894.57 2017-05-27 01:54:01.000 147 21228.25 202.94 42932.67 47894.57 2017-05-27 01:54:02.000 147 21228.28 202.96 42932.65 47894.58 2017-05-27 01:54:03.000 147 21228.27 202.92 42932.65 47894.57 2017-05-27 01:54:04.000 147 21228.30 202.92 42932.67 47894.63 2017-05-27 01:54:05.000 147 21228.27 202.92 42932.65 47894.57 2017-05-27 01:54:06.000 147 21228.30 202.91 42932.64 47894.60 2017-05-27 01:54:07.000 147 21228.29 202.90 42932.64 47894.61 2017-05-27 01:54:08.000 147 21228.30 202.91 42932.67 47894.62 2017-05-27 01:54:09.000 147 21228.30 202.89 42932.68 47894.65 2017-05-27 01:54:10.000 147 21228.33 202.89 42932.68 47894.62 2017-05-27 01:54:11.000 147 21228.32 202.86 42932.71 47894.63 2017-05-27 01:54:12.000 147 21228.32 202.83 42932.71 47894.63 2017-05-27 01:54:13.000 147 21228.34 202.81 42932.70 47894.62 2017-05-27 01:54:14.000 147 21228.32 202.81 42932.70 47894.64 2017-05-27 01:54:15.000 147 21228.32 202.84 42932.68 47894.65 2017-05-27 01:54:16.000 147 21228.34 202.81 42932.66 47894.66 2017-05-27 01:54:17.000 147 21228.34 202.80 42932.69 47894.64 2017-05-27 01:54:18.000 147 21228.33 202.80 42932.72 47894.65 2017-05-27 01:54:19.000 147 21228.32 202.79 42932.70 47894.66 2017-05-27 01:54:20.000 147 21228.30 202.77 42932.71 47894.65 2017-05-27 01:54:21.000 147 21228.34 202.75 42932.70 47894.63 2017-05-27 01:54:22.000 147 21228.32 202.74 42932.66 47894.64 2017-05-27 01:54:23.000 147 21228.34 202.74 42932.72 47894.63 2017-05-27 01:54:24.000 147 21228.31 202.73 42932.69 47894.64 2017-05-27 01:54:25.000 147 21228.31 202.71 42932.69 47894.64 2017-05-27 01:54:26.000 147 21228.32 202.70 42932.69 47894.66 2017-05-27 01:54:27.000 147 21228.32 202.70 42932.68 47894.64 2017-05-27 01:54:28.000 147 21228.33 202.69 42932.67 47894.64 2017-05-27 01:54:29.000 147 21228.34 202.67 42932.70 47894.64 2017-05-27 01:54:30.000 147 21228.33 202.65 42932.68 47894.65 2017-05-27 01:54:31.000 147 21228.34 202.63 42932.69 47894.64 2017-05-27 01:54:32.000 147 21228.32 202.64 42932.68 47894.65 2017-05-27 01:54:33.000 147 21228.32 202.63 42932.70 47894.66 2017-05-27 01:54:34.000 147 21228.33 202.63 42932.68 47894.65 2017-05-27 01:54:35.000 147 21228.34 202.61 42932.72 47894.62 2017-05-27 01:54:36.000 147 21228.36 202.57 42932.74 47894.67 2017-05-27 01:54:37.000 147 21228.35 202.56 42932.72 47894.68 2017-05-27 01:54:38.000 147 21228.36 202.55 42932.72 47894.67 2017-05-27 01:54:39.000 147 21228.35 202.56 42932.67 47894.66 2017-05-27 01:54:40.000 147 21228.36 202.56 42932.66 47894.65 2017-05-27 01:54:41.000 147 21228.36 202.55 42932.69 47894.67 2017-05-27 01:54:42.000 147 21228.36 202.54 42932.70 47894.63 2017-05-27 01:54:43.000 147 21228.38 202.54 42932.71 47894.66 2017-05-27 01:54:44.000 147 21228.39 202.52 42932.70 47894.65 2017-05-27 01:54:45.000 147 21228.35 202.52 42932.69 47894.67 2017-05-27 01:54:46.000 147 21228.32 202.51 42932.67 47894.67 2017-05-27 01:54:47.000 147 21228.33 202.48 42932.70 47894.65 2017-05-27 01:54:48.000 147 21228.35 202.47 42932.75 47894.64 2017-05-27 01:54:49.000 147 21228.34 202.47 42932.76 47894.66 2017-05-27 01:54:50.000 147 21228.34 202.47 42932.75 47894.65 2017-05-27 01:54:51.000 147 21228.35 202.46 42932.73 47894.64 2017-05-27 01:54:52.000 147 21228.36 202.44 42932.78 47894.64 2017-05-27 01:54:53.000 147 21228.36 202.42 42932.77 47894.66 2017-05-27 01:54:54.000 147 21228.35 202.43 42932.77 47894.66 2017-05-27 01:54:55.000 147 21228.34 202.44 42932.73 47894.64 2017-05-27 01:54:56.000 147 21228.34 202.43 42932.76 47894.64 2017-05-27 01:54:57.000 147 21228.34 202.43 42932.76 47894.63 2017-05-27 01:54:58.000 147 21228.35 202.42 42932.77 47894.65 2017-05-27 01:54:59.000 147 21228.34 202.42 42932.77 47894.63 2017-05-27 01:55:00.000 147 21228.33 202.40 42932.75 47894.66 2017-05-27 01:55:01.000 147 21228.33 202.39 42932.77 47894.65 2017-05-27 01:55:02.000 147 21228.31 202.40 42932.75 47894.63 2017-05-27 01:55:03.000 147 21228.32 202.41 42932.74 47894.65 2017-05-27 01:55:04.000 147 21228.35 202.39 42932.75 47894.63 2017-05-27 01:55:05.000 147 21228.34 202.38 42932.76 47894.65 2017-05-27 01:55:06.000 147 21228.30 202.38 42932.72 47894.62 2017-05-27 01:55:07.000 147 21228.30 202.39 42932.72 47894.64 2017-05-27 01:55:08.000 147 21228.32 202.38 42932.71 47894.63 2017-05-27 01:55:09.000 147 21228.30 202.40 42932.73 47894.66 2017-05-27 01:55:10.000 147 21228.27 202.40 42932.67 47894.62 2017-05-27 01:55:11.000 147 21228.29 202.40 42932.68 47894.60 2017-05-27 01:55:12.000 147 21228.31 202.41 42932.68 47894.62 2017-05-27 01:55:13.000 147 21228.32 202.40 42932.70 47894.65 2017-05-27 01:55:14.000 147 21228.32 202.41 42932.69 47894.65 2017-05-27 01:55:15.000 147 21228.32 202.45 42932.67 47894.61 2017-05-27 01:55:16.000 147 21228.32 202.45 42932.66 47894.62 2017-05-27 01:55:17.000 147 21228.31 202.44 42932.66 47894.61 2017-05-27 01:55:18.000 147 21228.31 202.44 42932.67 47894.62 2017-05-27 01:55:19.000 147 21228.33 202.42 42932.70 47894.62 2017-05-27 01:55:20.000 147 21228.34 202.46 42932.69 47894.63 2017-05-27 01:55:21.000 147 21228.32 202.44 42932.68 47894.60 2017-05-27 01:55:22.000 147 21228.31 202.45 42932.70 47894.62 2017-05-27 01:55:23.000 147 21228.34 202.47 42932.67 47894.62 2017-05-27 01:55:24.000 147 21228.31 202.48 42932.64 47894.63 2017-05-27 01:55:25.000 147 21228.30 202.48 42932.64 47894.61 2017-05-27 01:55:26.000 147 21228.29 202.50 42932.62 47894.62 2017-05-27 01:55:27.000 147 21228.28 202.53 42932.63 47894.62 2017-05-27 01:55:28.000 147 21228.29 202.54 42932.63 47894.60 2017-05-27 01:55:29.000 147 21228.29 202.56 42932.61 47894.58 2017-05-27 01:55:30.000 147 21228.26 202.54 42932.58 47894.57 2017-05-27 01:55:31.000 147 21228.25 202.52 42932.58 47894.53 2017-05-27 01:55:32.000 147 21228.23 202.53 42932.57 47894.53 2017-05-27 01:55:33.000 147 21228.23 202.54 42932.58 47894.51 2017-05-27 01:55:34.000 147 21228.21 202.55 42932.55 47894.48 2017-05-27 01:55:35.000 147 21228.18 202.55 42932.54 47894.50 2017-05-27 01:55:36.000 147 21228.19 202.54 42932.55 47894.45 2017-05-27 01:55:37.000 147 21228.16 202.54 42932.55 47894.45 2017-05-27 01:55:38.000 147 21228.14 202.55 42932.56 47894.44 2017-05-27 01:55:39.000 147 21228.16 202.56 42932.55 47894.41 2017-05-27 01:55:40.000 147 21228.13 202.57 42932.50 47894.42 2017-05-27 01:55:41.000 147 21228.15 202.56 42932.50 47894.40 2017-05-27 01:55:42.000 147 21228.12 202.57 42932.53 47894.38 2017-05-27 01:55:43.000 147 21228.13 202.59 42932.52 47894.37 2017-05-27 01:55:44.000 147 21228.12 202.59 42932.53 47894.39 2017-05-27 01:55:45.000 147 21228.09 202.57 42932.51 47894.39 2017-05-27 01:55:46.000 147 21228.07 202.56 42932.50 47894.36 2017-05-27 01:55:47.000 147 21228.04 202.58 42932.49 47894.34 2017-05-27 01:55:48.000 147 21228.05 202.60 42932.46 47894.33 2017-05-27 01:55:49.000 147 21228.09 202.58 42932.49 47894.36 2017-05-27 01:55:50.000 147 21228.08 202.59 42932.51 47894.36 2017-05-27 01:55:51.000 147 21228.07 202.59 42932.50 47894.34 2017-05-27 01:55:52.000 147 21228.07 202.60 42932.49 47894.34 2017-05-27 01:55:53.000 147 21228.09 202.61 42932.50 47894.34 2017-05-27 01:55:54.000 147 21228.06 202.61 42932.50 47894.35 2017-05-27 01:55:55.000 147 21228.05 202.60 42932.50 47894.33 2017-05-27 01:55:56.000 147 21228.07 202.62 42932.48 47894.35 2017-05-27 01:55:57.000 147 21228.09 202.62 42932.52 47894.33 2017-05-27 01:55:58.000 147 21228.04 202.63 42932.51 47894.33 2017-05-27 01:55:59.000 147 21228.04 202.64 42932.50 47894.33 2017-05-27 01:56:00.000 147 21228.04 202.63 42932.51 47894.34 2017-05-27 01:56:01.000 147 21228.06 202.64 42932.50 47894.33 2017-05-27 01:56:02.000 147 21228.03 202.66 42932.50 47894.37 2017-05-27 01:56:03.000 147 21228.04 202.66 42932.50 47894.32 2017-05-27 01:56:04.000 147 21228.06 202.68 42932.51 47894.36 2017-05-27 01:56:05.000 147 21228.06 202.65 42932.49 47894.33 2017-05-27 01:56:06.000 147 21228.05 202.66 42932.50 47894.34 2017-05-27 01:56:07.000 147 21228.05 202.68 42932.52 47894.35 2017-05-27 01:56:08.000 147 21228.08 202.69 42932.49 47894.35 2017-05-27 01:56:09.000 147 21228.06 202.67 42932.48 47894.34 2017-05-27 01:56:10.000 147 21228.07 202.69 42932.49 47894.36 2017-05-27 01:56:11.000 147 21228.07 202.72 42932.49 47894.34 2017-05-27 01:56:12.000 147 21228.06 202.73 42932.48 47894.34 2017-05-27 01:56:13.000 147 21228.05 202.73 42932.49 47894.35 2017-05-27 01:56:14.000 147 21228.05 202.73 42932.48 47894.35 2017-05-27 01:56:15.000 147 21228.08 202.76 42932.46 47894.31 2017-05-27 01:56:16.000 147 21228.08 202.77 42932.45 47894.38 2017-05-27 01:56:17.000 147 21228.11 202.72 42932.52 47894.37 2017-05-27 01:56:18.000 147 21228.12 202.70 42932.54 47894.39 2017-05-27 01:56:19.000 147 21228.14 202.70 42932.55 47894.42 2017-05-27 01:56:20.000 147 21228.18 202.72 42932.56 47894.47 2017-05-27 01:56:21.000 147 21228.17 202.75 42932.62 47894.47 2017-05-27 01:56:22.000 147 21228.17 202.75 42932.64 47894.51 2017-05-27 01:56:23.000 147 21228.18 202.77 42932.62 47894.50 2017-05-27 01:56:24.000 147 21228.15 202.79 42932.60 47894.52 2017-05-27 01:56:25.000 147 21228.18 202.78 42932.64 47894.51 2017-05-27 01:56:26.000 147 21228.19 202.80 42932.64 47894.53 2017-05-27 01:56:27.000 147 21228.18 202.81 42932.63 47894.52 2017-05-27 01:56:28.000 147 21228.18 202.81 42932.66 47894.54 2017-05-27 01:56:29.000 147 21228.20 202.81 42932.63 47894.55 2017-05-27 01:56:30.000 147 21228.19 202.85 42932.64 47894.55 2017-05-27 01:56:31.000 147 21228.19 202.85 42932.65 47894.51 2017-05-27 01:56:32.000 147 21228.20 202.86 42932.62 47894.55 2017-05-27 01:56:33.000 147 21228.20 202.88 42932.64 47894.57 2017-05-27 01:56:34.000 147 21228.19 202.91 42932.64 47894.58 2017-05-27 01:56:35.000 147 21228.18 202.90 42932.66 47894.54 2017-05-27 01:56:36.000 147 21228.21 202.91 42932.63 47894.55 2017-05-27 01:56:37.000 147 21228.21 202.91 42932.66 47894.55 2017-05-27 01:56:38.000 147 21228.24 202.93 42932.69 47894.58 2017-05-27 01:56:39.000 147 21228.25 202.96 42932.69 47894.54 2017-05-27 01:56:40.000 147 21228.26 202.96 42932.67 47894.58 2017-05-27 01:56:41.000 147 21228.26 202.96 42932.68 47894.57 2017-05-27 01:56:42.000 147 21228.27 202.98 42932.68 47894.57 2017-05-27 01:56:43.000 147 21228.25 202.99 42932.67 47894.57 2017-05-27 01:56:44.000 147 21228.26 203.00 42932.69 47894.56 2017-05-27 01:56:45.000 147 21228.25 202.99 42932.68 47894.57 2017-05-27 01:56:46.000 147 21228.25 202.99 42932.70 47894.54 2017-05-27 01:56:47.000 147 21228.26 203.01 42932.68 47894.56 2017-05-27 01:56:48.000 147 21228.25 203.03 42932.68 47894.55 2017-05-27 01:56:49.000 147 21228.24 203.02 42932.68 47894.57 2017-05-27 01:56:50.000 147 21228.24 203.03 42932.66 47894.55 2017-05-27 01:56:51.000 147 21228.25 203.02 42932.68 47894.57 2017-05-27 01:56:52.000 147 21228.25 203.03 42932.69 47894.53 2017-05-27 01:56:53.000 147 21228.24 203.02 42932.69 47894.56 2017-05-27 01:56:54.000 147 21228.26 203.02 42932.69 47894.56 2017-05-27 01:56:55.000 147 21228.25 203.03 42932.71 47894.56 2017-05-27 01:56:56.000 147 21228.28 203.04 42932.73 47894.56 2017-05-27 01:56:57.000 147 21228.29 203.03 42932.74 47894.59 2017-05-27 01:56:58.000 147 21228.25 203.06 42932.74 47894.62 2017-05-27 01:56:59.000 147 21228.29 203.08 42932.75 47894.62 2017-05-27 01:57:00.000 147 21228.28 203.09 42932.74 47894.63 2017-05-27 01:57:01.000 147 21228.27 203.11 42932.71 47894.61 2017-05-27 01:57:02.000 147 21228.28 203.11 42932.72 47894.62 2017-05-27 01:57:03.000 147 21228.27 203.11 42932.72 47894.62 2017-05-27 01:57:04.000 147 21228.28 203.11 42932.71 47894.61 2017-05-27 01:57:05.000 147 21228.28 203.11 42932.75 47894.59 2017-05-27 01:57:06.000 147 21228.28 203.12 42932.75 47894.62 2017-05-27 01:57:07.000 147 21228.25 203.11 42932.73 47894.60 2017-05-27 01:57:08.000 147 21228.23 203.13 42932.73 47894.59 2017-05-27 01:57:09.000 147 21228.25 203.15 42932.73 47894.61 2017-05-27 01:57:10.000 147 21228.25 203.14 42932.71 47894.57 2017-05-27 01:57:11.000 147 21228.24 203.14 42932.70 47894.57 2017-05-27 01:57:12.000 147 21228.21 203.16 42932.69 47894.53 2017-05-27 01:57:13.000 147 21228.21 203.16 42932.72 47894.56 2017-05-27 01:57:14.000 147 21228.21 203.16 42932.72 47894.55 2017-05-27 01:57:15.000 147 21228.22 203.14 42932.68 47894.54 2017-05-27 01:57:16.000 147 21228.21 203.12 42932.66 47894.55 2017-05-27 01:57:17.000 147 21228.18 203.11 42932.67 47894.52 2017-05-27 01:57:18.000 147 21228.18 203.12 42932.64 47894.55 2017-05-27 01:57:19.000 147 21228.20 203.11 42932.66 47894.53 2017-05-27 01:57:20.000 147 21228.20 203.11 42932.65 47894.55 2017-05-27 01:57:21.000 147 21228.17 203.12 42932.65 47894.53 2017-05-27 01:57:22.000 147 21228.21 203.11 42932.67 47894.55 2017-05-27 01:57:23.000 147 21228.24 203.09 42932.70 47894.53 2017-05-27 01:57:24.000 147 21228.25 203.08 42932.69 47894.56 2017-05-27 01:57:25.000 147 21228.31 203.07 42932.69 47894.57 2017-05-27 01:57:26.000 147 21228.27 203.11 42932.69 47894.56 2017-05-27 01:57:27.000 147 21228.27 203.11 42932.71 47894.60 2017-05-27 01:57:28.000 147 21228.30 203.09 42932.74 47894.59 2017-05-27 01:57:29.000 147 21228.28 203.08 42932.73 47894.63 2017-05-27 01:57:30.000 147 21228.29 203.09 42932.70 47894.62 2017-05-27 01:57:31.000 147 21228.27 203.09 42932.74 47894.59 2017-05-27 01:57:32.000 147 21228.29 203.08 42932.72 47894.63 2017-05-27 01:57:33.000 147 21228.32 203.07 42932.74 47894.63 2017-05-27 01:57:34.000 147 21228.31 203.05 42932.74 47894.64 2017-05-27 01:57:35.000 147 21228.30 203.06 42932.73 47894.61 2017-05-27 01:57:36.000 147 21228.28 203.07 42932.71 47894.64 2017-05-27 01:57:37.000 147 21228.30 203.07 42932.71 47894.63 2017-05-27 01:57:38.000 147 21228.29 203.06 42932.74 47894.65 2017-05-27 01:57:39.000 147 21228.28 203.04 42932.72 47894.63 2017-05-27 01:57:40.000 147 21228.26 203.05 42932.76 47894.62 2017-05-27 01:57:41.000 147 21228.24 203.05 42932.72 47894.63 2017-05-27 01:57:42.000 147 21228.27 203.06 42932.72 47894.63 2017-05-27 01:57:43.000 147 21228.29 203.08 42932.71 47894.62 2017-05-27 01:57:44.000 147 21228.30 203.08 42932.71 47894.60 2017-05-27 01:57:45.000 147 21228.29 203.06 42932.70 47894.59 2017-05-27 01:57:46.000 147 21228.28 203.06 42932.72 47894.63 2017-05-27 01:57:47.000 147 21228.30 203.06 42932.71 47894.59 2017-05-27 01:57:48.000 147 21228.30 203.07 42932.71 47894.58 2017-05-27 01:57:49.000 147 21228.32 203.07 42932.71 47894.58 2017-05-27 01:57:50.000 147 21228.31 203.07 42932.69 47894.61 2017-05-27 01:57:51.000 147 21228.31 203.07 42932.65 47894.56 2017-05-27 01:57:52.000 147 21228.31 203.08 42932.65 47894.58 2017-05-27 01:57:53.000 147 21228.29 203.08 42932.65 47894.58 2017-05-27 01:57:54.000 147 21228.30 203.08 42932.66 47894.58 2017-05-27 01:57:55.000 147 21228.30 203.11 42932.65 47894.58 2017-05-27 01:57:56.000 147 21228.27 203.12 42932.66 47894.58 2017-05-27 01:57:57.000 147 21228.29 203.13 42932.64 47894.60 2017-05-27 01:57:58.000 147 21228.32 203.15 42932.65 47894.59 2017-05-27 01:57:59.000 147 21228.30 203.17 42932.65 47894.58 2017-05-27 01:58:00.000 147 21228.32 203.20 42932.67 47894.58 2017-05-27 01:58:01.000 147 21228.30 203.20 42932.66 47894.58 2017-05-27 01:58:02.000 147 21228.31 203.18 42932.68 47894.57 2017-05-27 01:58:03.000 147 21228.34 203.19 42932.66 47894.58 2017-05-27 01:58:04.000 147 21228.32 203.19 42932.64 47894.57 2017-05-27 01:58:05.000 147 21228.30 203.18 42932.59 47894.58 2017-05-27 01:58:06.000 147 21228.30 203.20 42932.62 47894.56 2017-05-27 01:58:07.000 147 21228.27 203.22 42932.59 47894.57 2017-05-27 01:58:08.000 147 21228.28 203.23 42932.62 47894.59 2017-05-27 01:58:09.000 147 21228.29 203.23 42932.63 47894.53 2017-05-27 01:58:10.000 147 21228.29 203.23 42932.64 47894.59 2017-05-27 01:58:11.000 147 21228.26 203.23 42932.64 47894.53 2017-05-27 01:58:12.000 147 21228.28 203.23 42932.64 47894.57 2017-05-27 01:58:13.000 147 21228.28 203.23 42932.63 47894.56 2017-05-27 01:58:14.000 147 21228.29 203.24 42932.62 47894.55 2017-05-27 01:58:15.000 147 21228.29 203.25 42932.62 47894.53 2017-05-27 01:58:16.000 147 21228.29 203.26 42932.64 47894.57 2017-05-27 01:58:17.000 147 21228.28 203.25 42932.62 47894.52 2017-05-27 01:58:18.000 147 21228.25 203.26 42932.62 47894.57 2017-05-27 01:58:19.000 147 21228.26 203.26 42932.65 47894.55 2017-05-27 01:58:20.000 147 21228.29 203.25 42932.61 47894.55 2017-05-27 01:58:21.000 147 21228.30 203.23 42932.62 47894.57 2017-05-27 01:58:22.000 147 21228.28 203.23 42932.65 47894.55 2017-05-27 01:58:23.000 147 21228.27 203.22 42932.66 47894.56 2017-05-27 01:58:24.000 147 21228.28 203.23 42932.67 47894.57 2017-05-27 01:58:25.000 147 21228.29 203.21 42932.66 47894.56 2017-05-27 01:58:26.000 147 21228.26 203.21 42932.65 47894.58 2017-05-27 01:58:27.000 147 21228.26 203.22 42932.67 47894.58 2017-05-27 01:58:28.000 147 21228.26 203.20 42932.65 47894.59 2017-05-27 01:58:29.000 147 21228.26 203.21 42932.67 47894.58 2017-05-27 01:58:30.000 147 21228.23 203.21 42932.67 47894.59 2017-05-27 01:58:31.000 147 21228.23 203.20 42932.64 47894.58 2017-05-27 01:58:32.000 147 21228.23 203.20 42932.67 47894.57 2017-05-27 01:58:33.000 147 21228.24 203.21 42932.64 47894.57 2017-05-27 01:58:34.000 147 21228.23 203.18 42932.63 47894.57 2017-05-27 01:58:35.000 147 21228.20 203.17 42932.64 47894.57 2017-05-27 01:58:36.000 147 21228.20 203.17 42932.67 47894.57 2017-05-27 01:58:37.000 147 21228.25 203.15 42932.65 47894.55 2017-05-27 01:58:38.000 147 21228.25 203.14 42932.66 47894.58 2017-05-27 01:58:39.000 147 21228.25 203.14 42932.70 47894.59 2017-05-27 01:58:40.000 147 21228.23 203.13 42932.68 47894.55 2017-05-27 01:58:41.000 147 21228.22 203.10 42932.68 47894.58 2017-05-27 01:58:42.000 147 21228.24 203.09 42932.70 47894.57 2017-05-27 01:58:43.000 147 21228.24 203.10 42932.67 47894.58 2017-05-27 01:58:44.000 147 21228.23 203.08 42932.70 47894.57 2017-05-27 01:58:45.000 147 21228.21 203.06 42932.67 47894.61 2017-05-27 01:58:46.000 147 21228.22 203.06 42932.71 47894.59 2017-05-27 01:58:47.000 147 21228.23 203.05 42932.71 47894.60 2017-05-27 01:58:48.000 147 21228.24 203.04 42932.73 47894.59 2017-05-27 01:58:49.000 147 21228.25 203.03 42932.71 47894.59 2017-05-27 01:58:50.000 147 21228.22 203.01 42932.72 47894.61 2017-05-27 01:58:51.000 147 21228.23 203.00 42932.71 47894.62 2017-05-27 01:58:52.000 147 21228.24 203.01 42932.71 47894.61 2017-05-27 01:58:53.000 147 21228.25 203.00 42932.72 47894.60 2017-05-27 01:58:54.000 147 21228.22 202.99 42932.70 47894.61 2017-05-27 01:58:55.000 147 21228.23 202.96 42932.72 47894.61 2017-05-27 01:58:56.000 147 21228.23 202.97 42932.72 47894.62 2017-05-27 01:58:57.000 147 21228.22 202.96 42932.71 47894.61 2017-05-27 01:58:58.000 147 21228.25 202.95 42932.75 47894.62 2017-05-27 01:58:59.000 147 21228.25 202.94 42932.75 47894.63 2017-05-27 01:59:00.000 147 21228.24 202.93 42932.73 47894.62 2017-05-27 01:59:01.000 147 21228.25 202.92 42932.70 47894.59 2017-05-27 01:59:02.000 147 21228.25 202.91 42932.68 47894.65 2017-05-27 01:59:03.000 147 21228.27 202.90 42932.74 47894.62 2017-05-27 01:59:04.000 147 21228.28 202.90 42932.75 47894.63 2017-05-27 01:59:05.000 147 21228.27 202.89 42932.72 47894.62 2017-05-27 01:59:06.000 147 21228.23 202.91 42932.72 47894.64 2017-05-27 01:59:07.000 147 21228.23 202.90 42932.73 47894.61 2017-05-27 01:59:08.000 147 21228.22 202.90 42932.72 47894.61 2017-05-27 01:59:09.000 147 21228.23 202.92 42932.71 47894.63 2017-05-27 01:59:10.000 147 21228.23 202.89 42932.73 47894.57 2017-05-27 01:59:11.000 147 21228.21 202.89 42932.73 47894.61 2017-05-27 01:59:12.000 147 21228.19 202.91 42932.72 47894.56 2017-05-27 01:59:13.000 147 21228.17 202.91 42932.71 47894.59 2017-05-27 01:59:14.000 147 21228.16 202.91 42932.67 47894.56 2017-05-27 01:59:15.000 147 21228.18 202.90 42932.67 47894.55 2017-05-27 01:59:16.000 147 21228.16 202.90 42932.67 47894.55 2017-05-27 01:59:17.000 147 21228.14 202.90 42932.65 47894.54 2017-05-27 01:59:18.000 147 21228.14 202.92 42932.67 47894.50 2017-05-27 01:59:19.000 147 21228.16 202.89 42932.66 47894.50 2017-05-27 01:59:20.000 147 21228.12 202.90 42932.63 47894.50 2017-05-27 01:59:21.000 147 21228.12 202.92 42932.63 47894.49 2017-05-27 01:59:22.000 147 21228.14 202.93 42932.64 47894.49 2017-05-27 01:59:23.000 147 21228.11 202.94 42932.61 47894.48 2017-05-27 01:59:24.000 147 21228.10 202.93 42932.61 47894.45 2017-05-27 01:59:25.000 147 21228.14 202.92 42932.61 47894.47 2017-05-27 01:59:26.000 147 21228.14 202.93 42932.56 47894.44 2017-05-27 01:59:27.000 147 21228.13 202.92 42932.55 47894.45 2017-05-27 01:59:28.000 147 21228.14 202.93 42932.56 47894.43 2017-05-27 01:59:29.000 147 21228.13 202.93 42932.57 47894.44 2017-05-27 01:59:30.000 147 21228.11 202.91 42932.57 47894.39 2017-05-27 01:59:31.000 147 21228.14 202.92 42932.57 47894.40 2017-05-27 01:59:32.000 147 21228.13 202.92 42932.58 47894.42 2017-05-27 01:59:33.000 147 21228.15 202.95 42932.57 47894.42 2017-05-27 01:59:34.000 147 21228.14 202.96 42932.55 47894.41 2017-05-27 01:59:35.000 147 21228.13 202.94 42932.57 47894.41 2017-05-27 01:59:36.000 147 21228.13 202.97 42932.54 47894.38 2017-05-27 01:59:37.000 147 21228.14 202.95 42932.53 47894.39 2017-05-27 01:59:38.000 147 21228.11 202.96 42932.54 47894.40 2017-05-27 01:59:39.000 147 21228.15 202.96 42932.55 47894.40 2017-05-27 01:59:40.000 147 21228.17 202.94 42932.55 47894.40 2017-05-27 01:59:41.000 147 21228.13 202.95 42932.54 47894.41 2017-05-27 01:59:42.000 147 21228.15 202.96 42932.53 47894.41 2017-05-27 01:59:43.000 147 21228.14 202.98 42932.52 47894.41 2017-05-27 01:59:44.000 147 21228.16 202.98 42932.54 47894.41 2017-05-27 01:59:45.000 147 21228.16 202.98 42932.50 47894.39 2017-05-27 01:59:46.000 147 21228.14 202.97 42932.52 47894.42 2017-05-27 01:59:47.000 147 21228.15 202.97 42932.54 47894.39 2017-05-27 01:59:48.000 147 21228.17 202.99 42932.55 47894.39 2017-05-27 01:59:49.000 147 21228.17 203.00 42932.52 47894.39 2017-05-27 01:59:50.000 147 21228.18 203.02 42932.53 47894.42 2017-05-27 01:59:51.000 147 21228.19 203.02 42932.52 47894.40 2017-05-27 01:59:52.000 147 21228.24 203.00 42932.54 47894.42 2017-05-27 01:59:53.000 147 21228.26 202.97 42932.56 47894.41 2017-05-27 01:59:54.000 147 21228.27 202.95 42932.54 47894.44 2017-05-27 01:59:55.000 147 21228.31 202.95 42932.60 47894.47 2017-05-27 01:59:56.000 147 21228.34 202.96 42932.62 47894.52 2017-05-27 01:59:57.000 147 21228.34 202.96 42932.61 47894.56 2017-05-27 01:59:58.000 147 21228.36 202.97 42932.64 47894.60 2017-05-27 01:59:59.000 147 21228.37 202.99 42932.66 47894.62 2017-05-27 02:00:00.000 147 21228.39 203.03 42932.67 47894.60 2017-05-27 02:00:01.000 147 21228.45 203.02 42932.70 47894.64 2017-05-27 02:00:02.000 147 21228.43 203.04 42932.71 47894.66 2017-05-27 02:00:03.000 147 21228.43 203.05 42932.75 47894.71 2017-05-27 02:00:04.000 147 21228.48 203.05 42932.77 47894.71 2017-05-27 02:00:05.000 147 21228.49 203.07 42932.77 47894.72 2017-05-27 02:00:06.000 147 21228.48 203.10 42932.75 47894.75 2017-05-27 02:00:07.000 147 21228.46 203.13 42932.75 47894.77 2017-05-27 02:00:08.000 147 21228.48 203.15 42932.76 47894.75 2017-05-27 02:00:09.000 147 21228.48 203.17 42932.73 47894.75 2017-05-27 02:00:10.000 147 21228.47 203.22 42932.72 47894.74 2017-05-27 02:00:11.000 147 21228.45 203.23 42932.70 47894.74 2017-05-27 02:00:12.000 147 21228.50 203.23 42932.71 47894.72 2017-05-27 02:00:13.000 147 21228.46 203.23 42932.72 47894.70 2017-05-27 02:00:14.000 147 21228.44 203.24 42932.72 47894.71 2017-05-27 02:00:15.000 147 21228.45 203.24 42932.70 47894.70 2017-05-27 02:00:16.000 147 21228.45 203.24 42932.71 47894.70 2017-05-27 02:00:17.000 147 21228.45 203.25 42932.71 47894.68 2017-05-27 02:00:18.000 147 21228.47 203.24 42932.68 47894.71 2017-05-27 02:00:19.000 147 21228.47 203.23 42932.67 47894.69 2017-05-27 02:00:20.000 147 21228.48 203.24 42932.72 47894.69 2017-05-27 02:00:21.000 147 21228.47 203.24 42932.72 47894.70 2017-05-27 02:00:22.000 147 21228.46 203.25 42932.70 47894.70 2017-05-27 02:00:23.000 147 21228.47 203.25 42932.71 47894.67 2017-05-27 02:00:24.000 147 21228.47 203.24 42932.71 47894.70 2017-05-27 02:00:25.000 147 21228.48 203.26 42932.71 47894.70 2017-05-27 02:00:26.000 147 21228.49 203.26 42932.70 47894.71 2017-05-27 02:00:27.000 147 21228.50 203.28 42932.70 47894.69 2017-05-27 02:00:28.000 147 21228.49 203.27 42932.69 47894.70 2017-05-27 02:00:29.000 147 21228.48 203.28 42932.71 47894.68 2017-05-27 02:00:30.000 147 21228.52 203.26 42932.72 47894.69 2017-05-27 02:00:31.000 147 21228.50 203.26 42932.72 47894.71 2017-05-27 02:00:32.000 147 21228.51 203.28 42932.70 47894.72 2017-05-27 02:00:33.000 147 21228.54 203.27 42932.72 47894.71 2017-05-27 02:00:34.000 147 21228.58 203.24 42932.71 47894.75 2017-05-27 02:00:35.000 147 21228.57 203.24 42932.76 47894.76 2017-05-27 02:00:36.000 147 21228.50 203.25 42932.77 47894.78 2017-05-27 02:00:37.000 147 21228.54 203.26 42932.77 47894.79 2017-05-27 02:00:38.000 147 21228.57 203.26 42932.79 47894.78 2017-05-27 02:00:39.000 147 21228.57 203.28 42932.79 47894.82 2017-05-27 02:00:40.000 147 21228.57 203.28 42932.79 47894.82 2017-05-27 02:00:41.000 147 21228.55 203.29 42932.79 47894.82 2017-05-27 02:00:42.000 147 21228.57 203.27 42932.82 47894.82 2017-05-27 02:00:43.000 147 21228.57 203.30 42932.78 47894.82 2017-05-27 02:00:44.000 147 21228.56 203.31 42932.77 47894.80 2017-05-27 02:00:45.000 147 21228.57 203.29 42932.75 47894.80 2017-05-27 02:00:46.000 147 21228.60 203.29 42932.71 47894.81 2017-05-27 02:00:47.000 147 21228.59 203.28 42932.75 47894.79 2017-05-27 02:00:48.000 147 21228.59 203.26 42932.73 47894.82 2017-05-27 02:00:49.000 147 21228.59 203.28 42932.74 47894.81 2017-05-27 02:00:50.000 147 21228.59 203.29 42932.71 47894.81 2017-05-27 02:00:51.000 147 21228.56 203.28 42932.75 47894.81 2017-05-27 02:00:52.000 147 21228.57 203.28 42932.76 47894.79 2017-05-27 02:00:53.000 147 21228.56 203.26 42932.76 47894.81 2017-05-27 02:00:54.000 147 21228.57 203.24 42932.77 47894.81 2017-05-27 02:00:55.000 147 21228.58 203.22 42932.73 47894.81 2017-05-27 02:00:56.000 147 21228.57 203.20 42932.76 47894.81 2017-05-27 02:00:57.000 147 21228.57 203.20 42932.76 47894.79 2017-05-27 02:00:58.000 147 21228.54 203.20 42932.75 47894.80 2017-05-27 02:00:59.000 147 21228.57 203.17 42932.76 47894.80 2017-05-27 02:01:00.000 147 21228.57 203.17 42932.77 47894.80 2017-05-27 02:01:01.000 147 21228.57 203.17 42932.78 47894.78 2017-05-27 02:01:02.000 147 21228.55 203.15 42932.79 47894.80 2017-05-27 02:01:03.000 147 21228.56 203.16 42932.75 47894.80 2017-05-27 02:01:04.000 147 21228.54 203.14 42932.78 47894.79 2017-05-27 02:01:05.000 147 21228.54 203.14 42932.77 47894.80 2017-05-27 02:01:06.000 147 21228.53 203.13 42932.75 47894.77 2017-05-27 02:01:07.000 147 21228.53 203.12 42932.75 47894.77 2017-05-27 02:01:08.000 147 21228.52 203.13 42932.75 47894.81 2017-05-27 02:01:09.000 147 21228.51 203.15 42932.75 47894.77 2017-05-27 02:01:10.000 147 21228.54 203.16 42932.71 47894.76 2017-05-27 02:01:11.000 147 21228.52 203.16 42932.72 47894.79 2017-05-27 02:01:12.000 147 21228.53 203.14 42932.75 47894.78 2017-05-27 02:01:13.000 147 21228.52 203.16 42932.74 47894.77 2017-05-27 02:01:14.000 147 21228.51 203.16 42932.72 47894.75 2017-05-27 02:01:15.000 147 21228.53 203.15 42932.71 47894.78 2017-05-27 02:01:16.000 147 21228.55 203.13 42932.75 47894.76 2017-05-27 02:01:17.000 147 21228.54 203.14 42932.75 47894.75 2017-05-27 02:01:18.000 147 21228.55 203.13 42932.74 47894.76 2017-05-27 02:01:19.000 147 21228.51 203.14 42932.73 47894.78 2017-05-27 02:01:20.000 147 21228.54 203.13 42932.72 47894.74 2017-05-27 02:01:21.000 147 21228.55 203.11 42932.72 47894.74 2017-05-27 02:01:22.000 147 21228.54 203.13 42932.74 47894.75 2017-05-27 02:01:23.000 147 21228.56 203.12 42932.75 47894.77 2017-05-27 02:01:24.000 147 21228.56 203.10 42932.72 47894.76 2017-05-27 02:01:25.000 147 21228.54 203.09 42932.74 47894.75 2017-05-27 02:01:26.000 147 21228.51 203.12 42932.72 47894.75 2017-05-27 02:01:27.000 147 21228.53 203.12 42932.72 47894.77 2017-05-27 02:01:28.000 147 21228.54 203.12 42932.73 47894.75 2017-05-27 02:01:29.000 147 21228.54 203.11 42932.71 47894.77 2017-05-27 02:01:30.000 147 21228.54 203.12 42932.72 47894.75 2017-05-27 02:01:31.000 147 21228.52 203.12 42932.74 47894.74 2017-05-27 02:01:32.000 147 21228.54 203.09 42932.71 47894.76 2017-05-27 02:01:33.000 147 21228.57 203.09 42932.74 47894.74 2017-05-27 02:01:34.000 147 21228.53 203.10 42932.74 47894.77 2017-05-27 02:01:35.000 147 21228.54 203.09 42932.74 47894.73 2017-05-27 02:01:36.000 147 21228.52 203.09 42932.74 47894.75 2017-05-27 02:01:37.000 147 21228.53 203.10 42932.72 47894.75 2017-05-27 02:01:38.000 147 21228.52 203.09 42932.72 47894.75 2017-05-27 02:01:39.000 147 21228.55 203.08 42932.76 47894.74 2017-05-27 02:01:40.000 147 21228.56 203.07 42932.73 47894.74 2017-05-27 02:01:41.000 147 21228.54 203.06 42932.73 47894.76 2017-05-27 02:01:42.000 147 21228.53 203.07 42932.76 47894.75 2017-05-27 02:01:43.000 147 21228.55 203.08 42932.74 47894.76 2017-05-27 02:01:44.000 147 21228.56 203.05 42932.72 47894.77 2017-05-27 02:01:45.000 147 21228.53 203.05 42932.72 47894.74 2017-05-27 02:01:46.000 147 21228.51 203.08 42932.71 47894.77 2017-05-27 02:01:47.000 147 21228.51 203.09 42932.69 47894.74 2017-05-27 02:01:48.000 147 21228.51 203.07 42932.68 47894.76 2017-05-27 02:01:49.000 147 21228.51 203.06 42932.71 47894.74 2017-05-27 02:01:50.000 147 21228.52 203.05 42932.71 47894.73 2017-05-27 02:01:51.000 147 21228.53 203.05 42932.73 47894.77 2017-05-27 02:01:52.000 147 21228.50 203.05 42932.68 47894.73 2017-05-27 02:01:53.000 147 21228.51 203.03 42932.71 47894.73 2017-05-27 02:01:54.000 147 21228.51 203.02 42932.70 47894.75 2017-05-27 02:01:55.000 147 21228.48 203.05 42932.71 47894.74 2017-05-27 02:01:56.000 147 21228.48 203.06 42932.76 47894.74 2017-05-27 02:01:57.000 147 21228.49 203.02 42932.74 47894.74 2017-05-27 02:01:58.000 147 21228.47 203.04 42932.70 47894.74 2017-05-27 02:01:59.000 147 21228.45 203.05 42932.70 47894.75 2017-05-27 02:02:00.000 147 21228.46 203.03 42932.71 47894.73 2017-05-27 02:02:01.000 147 21228.43 203.04 42932.68 47894.74 2017-05-27 02:02:02.000 147 21228.44 203.03 42932.69 47894.73 2017-05-27 02:02:03.000 147 21228.42 203.04 42932.70 47894.73 2017-05-27 02:02:04.000 147 21228.43 203.06 42932.70 47894.76 2017-05-27 02:02:05.000 147 21228.44 203.06 42932.68 47894.72 2017-05-27 02:02:06.000 147 21228.41 203.08 42932.66 47894.70 2017-05-27 02:02:07.000 147 21228.39 203.11 42932.67 47894.68 2017-05-27 02:02:08.000 147 21228.41 203.14 42932.66 47894.69 2017-05-27 02:02:09.000 147 21228.37 203.14 42932.65 47894.66 2017-05-27 02:02:10.000 147 21228.36 203.13 42932.65 47894.61 2017-05-27 02:02:11.000 147 21228.32 203.12 42932.61 47894.64 2017-05-27 02:02:12.000 147 21228.32 203.16 42932.59 47894.58 2017-05-27 02:02:13.000 147 21228.31 203.18 42932.58 47894.57 2017-05-27 02:02:14.000 147 21228.30 203.16 42932.56 47894.58 2017-05-27 02:02:15.000 147 21228.28 203.16 42932.55 47894.53 2017-05-27 02:02:16.000 147 21228.28 203.19 42932.51 47894.51 2017-05-27 02:02:17.000 147 21228.25 203.19 42932.51 47894.51 2017-05-27 02:02:18.000 147 21228.23 203.22 42932.52 47894.49 2017-05-27 02:02:19.000 147 21228.23 203.22 42932.52 47894.51 2017-05-27 02:02:20.000 147 21228.23 203.18 42932.50 47894.47 2017-05-27 02:02:21.000 147 21228.21 203.21 42932.50 47894.46 2017-05-27 02:02:22.000 147 21228.21 203.19 42932.48 47894.43 2017-05-27 02:02:23.000 147 21228.20 203.20 42932.52 47894.43 2017-05-27 02:02:24.000 147 21228.20 203.21 42932.49 47894.45 2017-05-27 02:02:25.000 147 21228.21 203.21 42932.46 47894.41 2017-05-27 02:02:26.000 147 21228.23 203.23 42932.50 47894.43 2017-05-27 02:02:27.000 147 21228.23 203.23 42932.48 47894.40 2017-05-27 02:02:28.000 147 21228.19 203.25 42932.49 47894.41 2017-05-27 02:02:29.000 147 21228.19 203.24 42932.48 47894.42 2017-05-27 02:02:30.000 147 21228.21 203.24 42932.47 47894.40 2017-05-27 02:02:31.000 147 21228.20 203.27 42932.49 47894.41 2017-05-27 02:02:32.000 147 21228.20 203.29 42932.47 47894.39 2017-05-27 02:02:33.000 147 21228.20 203.31 42932.45 47894.40 2017-05-27 02:02:34.000 147 21228.20 203.30 42932.49 47894.40 2017-05-27 02:02:35.000 147 21228.17 203.31 42932.50 47894.38 2017-05-27 02:02:36.000 147 21228.18 203.33 42932.47 47894.36 2017-05-27 02:02:37.000 147 21228.18 203.35 42932.46 47894.39 2017-05-27 02:02:38.000 147 21228.18 203.34 42932.49 47894.37 2017-05-27 02:02:39.000 147 21228.19 203.36 42932.48 47894.38 2017-05-27 02:02:40.000 147 21228.19 203.36 42932.45 47894.36 2017-05-27 02:02:41.000 147 21228.17 203.36 42932.46 47894.38 2017-05-27 02:02:42.000 147 21228.18 203.38 42932.46 47894.37 2017-05-27 02:02:43.000 147 21228.18 203.40 42932.48 47894.38 2017-05-27 02:02:44.000 147 21228.22 203.36 42932.49 47894.40 2017-05-27 02:02:45.000 147 21228.25 203.33 42932.52 47894.40 2017-05-27 02:02:46.000 147 21228.29 203.32 42932.59 47894.46 2017-05-27 02:02:47.000 147 21228.32 203.30 42932.61 47894.52 2017-05-27 02:02:48.000 147 21228.27 203.33 42932.65 47894.55 2017-05-27 02:02:49.000 147 21228.29 203.36 42932.65 47894.56 2017-05-27 02:02:50.000 147 21228.34 203.35 42932.63 47894.58 2017-05-27 02:02:51.000 147 21228.33 203.39 42932.63 47894.59 2017-05-27 02:02:52.000 147 21228.32 203.41 42932.65 47894.62 2017-05-27 02:02:53.000 147 21228.31 203.42 42932.64 47894.60 2017-05-27 02:02:54.000 147 21228.32 203.44 42932.68 47894.64 2017-05-27 02:02:55.000 147 21228.34 203.45 42932.69 47894.63 2017-05-27 02:02:56.000 147 21228.32 203.47 42932.68 47894.61 2017-05-27 02:02:57.000 147 21228.32 203.50 42932.68 47894.64 2017-05-27 02:02:58.000 147 21228.31 203.51 42932.68 47894.62 2017-05-27 02:02:59.000 147 21228.33 203.49 42932.68 47894.63 2017-05-27 02:03:00.000 147 21228.32 203.50 42932.70 47894.64 2017-05-27 02:03:01.000 147 21228.31 203.51 42932.70 47894.64 2017-05-27 02:03:02.000 147 21228.30 203.53 42932.70 47894.63 2017-05-27 02:03:03.000 147 21228.31 203.53 42932.69 47894.64 2017-05-27 02:03:04.000 147 21228.31 203.54 42932.66 47894.64 2017-05-27 02:03:05.000 147 21228.32 203.56 42932.69 47894.66 2017-05-27 02:03:06.000 147 21228.33 203.56 42932.68 47894.63 2017-05-27 02:03:07.000 147 21228.33 203.55 42932.72 47894.65 2017-05-27 02:03:08.000 147 21228.32 203.55 42932.70 47894.67 2017-05-27 02:03:09.000 147 21228.30 203.56 42932.71 47894.66 2017-05-27 02:03:10.000 147 21228.32 203.55 42932.72 47894.62 2017-05-27 02:03:11.000 147 21228.32 203.57 42932.69 47894.65 2017-05-27 02:03:12.000 147 21228.33 203.56 42932.71 47894.66 2017-05-27 02:03:13.000 147 21228.35 203.56 42932.71 47894.66 2017-05-27 02:03:14.000 147 21228.38 203.59 42932.68 47894.64 2017-05-27 02:03:15.000 147 21228.36 203.59 42932.70 47894.65 2017-05-27 02:03:16.000 147 21228.37 203.58 42932.73 47894.64 2017-05-27 02:03:17.000 147 21228.39 203.55 42932.73 47894.67 2017-05-27 02:03:18.000 147 21228.39 203.55 42932.77 47894.70 2017-05-27 02:03:19.000 147 21228.39 203.56 42932.77 47894.73 2017-05-27 02:03:20.000 147 21228.40 203.57 42932.77 47894.74 2017-05-27 02:03:21.000 147 21228.40 203.56 42932.78 47894.76 2017-05-27 02:03:22.000 147 21228.39 203.55 42932.79 47894.73 2017-05-27 02:03:23.000 147 21228.36 203.56 42932.81 47894.75 2017-05-27 02:03:24.000 147 21228.37 203.56 42932.80 47894.77 2017-05-27 02:03:25.000 147 21228.38 203.57 42932.81 47894.76 2017-05-27 02:03:26.000 147 21228.38 203.57 42932.81 47894.76 2017-05-27 02:03:27.000 147 21228.36 203.56 42932.79 47894.75 2017-05-27 02:03:28.000 147 21228.36 203.57 42932.82 47894.76 2017-05-27 02:03:29.000 147 21228.35 203.58 42932.79 47894.75 2017-05-27 02:03:30.000 147 21228.34 203.57 42932.80 47894.74 2017-05-27 02:03:31.000 147 21228.34 203.57 42932.78 47894.73 2017-05-27 02:03:32.000 147 21228.34 203.56 42932.77 47894.71 2017-05-27 02:03:33.000 147 21228.34 203.55 42932.72 47894.71 2017-05-27 02:03:34.000 147 21228.35 203.55 42932.76 47894.70 2017-05-27 02:03:35.000 147 21228.32 203.54 42932.77 47894.67 2017-05-27 02:03:36.000 147 21228.32 203.52 42932.73 47894.67 2017-05-27 02:03:37.000 147 21228.30 203.50 42932.72 47894.69 2017-05-27 02:03:38.000 147 21228.29 203.50 42932.71 47894.66 2017-05-27 02:03:39.000 147 21228.28 203.48 42932.74 47894.66 2017-05-27 02:03:40.000 147 21228.30 203.44 42932.75 47894.67 2017-05-27 02:03:41.000 147 21228.34 203.44 42932.79 47894.70 2017-05-27 02:03:42.000 147 21228.36 203.40 42932.80 47894.73 2017-05-27 02:03:43.000 147 21228.36 203.39 42932.82 47894.75 2017-05-27 02:03:44.000 147 21228.37 203.37 42932.82 47894.75 2017-05-27 02:03:45.000 147 21228.35 203.39 42932.82 47894.78 2017-05-27 02:03:46.000 147 21228.35 203.42 42932.82 47894.78 2017-05-27 02:03:47.000 147 21228.35 203.39 42932.83 47894.78 2017-05-27 02:03:48.000 147 21228.31 203.41 42932.83 47894.77 2017-05-27 02:03:49.000 147 21228.31 203.41 42932.82 47894.74 2017-05-27 02:03:50.000 147 21228.34 203.39 42932.83 47894.79 2017-05-27 02:03:51.000 147 21228.32 203.39 42932.80 47894.75 2017-05-27 02:03:52.000 147 21228.29 203.36 42932.79 47894.78 2017-05-27 02:03:53.000 147 21228.31 203.36 42932.81 47894.73 2017-05-27 02:03:54.000 147 21228.31 203.34 42932.78 47894.76 2017-05-27 02:03:55.000 147 21228.31 203.33 42932.80 47894.74 2017-05-27 02:03:56.000 147 21228.29 203.34 42932.77 47894.73 2017-05-27 02:03:57.000 147 21228.29 203.31 42932.81 47894.71 2017-05-27 02:03:58.000 147 21228.28 203.32 42932.81 47894.72 2017-05-27 02:03:59.000 147 21228.27 203.32 42932.79 47894.71 2017-05-27 02:04:00.000 147 21228.26 203.31 42932.79 47894.72 2017-05-27 02:04:01.000 147 21228.24 203.31 42932.79 47894.73 2017-05-27 02:04:02.000 147 21228.23 203.31 42932.79 47894.70 2017-05-27 02:04:03.000 147 21228.25 203.27 42932.81 47894.71 2017-05-27 02:04:04.000 147 21228.25 203.28 42932.81 47894.70 2017-05-27 02:04:05.000 147 21228.25 203.28 42932.80 47894.73 2017-05-27 02:04:06.000 147 21228.23 203.25 42932.80 47894.69 2017-05-27 02:04:07.000 147 21228.24 203.22 42932.76 47894.69 2017-05-27 02:04:08.000 147 21228.20 203.22 42932.77 47894.70 2017-05-27 02:04:09.000 147 21228.19 203.23 42932.79 47894.70 2017-05-27 02:04:10.000 147 21228.18 203.23 42932.82 47894.70 2017-05-27 02:04:11.000 147 21228.19 203.22 42932.80 47894.69 2017-05-27 02:04:12.000 147 21228.19 203.20 42932.79 47894.67 2017-05-27 02:04:13.000 147 21228.20 203.22 42932.78 47894.68 2017-05-27 02:04:14.000 147 21228.19 203.20 42932.78 47894.67 2017-05-27 02:04:15.000 147 21228.19 203.19 42932.81 47894.67 2017-05-27 02:04:16.000 147 21228.17 203.16 42932.78 47894.65 2017-05-27 02:04:17.000 147 21228.17 203.16 42932.79 47894.67 2017-05-27 02:04:18.000 147 21228.18 203.16 42932.79 47894.66 2017-05-27 02:04:19.000 147 21228.19 203.16 42932.80 47894.66 2017-05-27 02:04:20.000 147 21228.16 203.16 42932.79 47894.67 2017-05-27 02:04:21.000 147 21228.15 203.15 42932.78 47894.65 2017-05-27 02:04:22.000 147 21228.15 203.12 42932.76 47894.68 2017-05-27 02:04:23.000 147 21228.13 203.11 42932.76 47894.65 2017-05-27 02:04:24.000 147 21228.13 203.11 42932.79 47894.64 2017-05-27 02:04:25.000 147 21228.15 203.11 42932.80 47894.68 2017-05-27 02:04:26.000 147 21228.12 203.12 42932.76 47894.62 2017-05-27 02:04:27.000 147 21228.14 203.14 42932.77 47894.64 2017-05-27 02:04:28.000 147 21228.09 203.14 42932.78 47894.66 2017-05-27 02:04:29.000 147 21228.12 203.14 42932.79 47894.63 2017-05-27 02:04:30.000 147 21228.08 203.14 42932.80 47894.60 2017-05-27 02:04:31.000 147 21228.08 203.15 42932.82 47894.63 2017-05-27 02:04:32.000 147 21228.05 203.14 42932.79 47894.60 2017-05-27 02:04:33.000 147 21228.05 203.14 42932.76 47894.62 2017-05-27 02:04:34.000 147 21228.07 203.13 42932.76 47894.61 2017-05-27 02:04:35.000 147 21228.06 203.14 42932.79 47894.61 2017-05-27 02:04:36.000 147 21228.04 203.16 42932.79 47894.59 2017-05-27 02:04:37.000 147 21228.02 203.16 42932.77 47894.60 2017-05-27 02:04:38.000 147 21228.02 203.20 42932.77 47894.58 2017-05-27 02:04:39.000 147 21228.03 203.19 42932.78 47894.58 2017-05-27 02:04:40.000 147 21228.03 203.17 42932.78 47894.58 2017-05-27 02:04:41.000 147 21228.02 203.19 42932.75 47894.59 2017-05-27 02:04:42.000 147 21228.00 203.19 42932.76 47894.58 2017-05-27 02:04:43.000 147 21228.00 203.19 42932.77 47894.57 2017-05-27 02:04:44.000 147 21227.99 203.20 42932.81 47894.58 2017-05-27 02:04:45.000 147 21228.02 203.22 42932.80 47894.59 2017-05-27 02:04:46.000 147 21227.99 203.24 42932.78 47894.57 2017-05-27 02:04:47.000 147 21227.96 203.26 42932.77 47894.58 2017-05-27 02:04:48.000 147 21227.98 203.26 42932.79 47894.57 2017-05-27 02:04:49.000 147 21227.96 203.29 42932.80 47894.55 2017-05-27 02:04:50.000 147 21227.97 203.30 42932.77 47894.56 2017-05-27 02:04:51.000 147 21227.95 203.30 42932.76 47894.55 2017-05-27 02:04:52.000 147 21227.95 203.32 42932.80 47894.54 2017-05-27 02:04:53.000 147 21227.96 203.34 42932.78 47894.55 2017-05-27 02:04:54.000 147 21227.95 203.38 42932.77 47894.55 2017-05-27 02:04:55.000 147 21227.95 203.38 42932.75 47894.53 2017-05-27 02:04:56.000 147 21227.96 203.40 42932.76 47894.56 2017-05-27 02:04:57.000 147 21227.95 203.41 42932.77 47894.53 2017-05-27 02:04:58.000 147 21227.96 203.41 42932.75 47894.56 2017-05-27 02:04:59.000 147 21227.94 203.42 42932.78 47894.53 2017-05-27 02:05:00.000 147 21227.95 203.41 42932.78 47894.52 2017-05-27 02:05:01.000 147 21227.93 203.43 42932.76 47894.53 2017-05-27 02:05:02.000 147 21227.94 203.42 42932.75 47894.54 2017-05-27 02:05:03.000 147 21227.94 203.43 42932.76 47894.50 2017-05-27 02:05:04.000 147 21227.92 203.43 42932.76 47894.51 2017-05-27 02:05:05.000 147 21227.93 203.44 42932.75 47894.52 2017-05-27 02:05:06.000 147 21227.94 203.45 42932.76 47894.50 2017-05-27 02:05:07.000 147 21227.90 203.47 42932.74 47894.51 2017-05-27 02:05:08.000 147 21227.93 203.44 42932.74 47894.50 2017-05-27 02:05:09.000 147 21227.92 203.44 42932.74 47894.51 2017-05-27 02:05:10.000 147 21227.92 203.44 42932.78 47894.48 2017-05-27 02:05:11.000 147 21227.92 203.44 42932.75 47894.49 2017-05-27 02:05:12.000 147 21227.91 203.45 42932.75 47894.49 2017-05-27 02:05:13.000 147 21227.92 203.49 42932.74 47894.49 2017-05-27 02:05:14.000 147 21227.93 203.50 42932.73 47894.50 2017-05-27 02:05:15.000 147 21227.91 203.51 42932.75 47894.51 2017-05-27 02:05:16.000 147 21227.90 203.51 42932.71 47894.49 2017-05-27 02:05:17.000 147 21227.86 203.51 42932.70 47894.46 2017-05-27 02:05:18.000 147 21227.84 203.54 42932.71 47894.43 2017-05-27 02:05:19.000 147 21227.83 203.56 42932.65 47894.41 2017-05-27 02:05:20.000 147 21227.82 203.55 42932.61 47894.39 2017-05-27 02:05:21.000 147 21227.82 203.54 42932.61 47894.36 2017-05-27 02:05:22.000 147 21227.79 203.58 42932.59 47894.37 2017-05-27 02:05:23.000 147 21227.76 203.60 42932.58 47894.30 2017-05-27 02:05:24.000 147 21227.75 203.60 42932.58 47894.29 2017-05-27 02:05:25.000 147 21227.73 203.55 42932.60 47894.28 2017-05-27 02:05:26.000 147 21227.75 203.54 42932.58 47894.27 2017-05-27 02:05:27.000 147 21227.74 203.56 42932.57 47894.24 2017-05-27 02:05:28.000 147 21227.70 203.57 42932.53 47894.22 2017-05-27 02:05:29.000 147 21227.68 203.58 42932.54 47894.21 2017-05-27 02:05:30.000 147 21227.70 203.57 42932.53 47894.19 2017-05-27 02:05:31.000 147 21227.68 203.56 42932.52 47894.18 2017-05-27 02:05:32.000 147 21227.67 203.54 42932.51 47894.19 2017-05-27 02:05:33.000 147 21227.66 203.52 42932.50 47894.16 2017-05-27 02:05:34.000 147 21227.67 203.51 42932.51 47894.14 2017-05-27 02:05:35.000 147 21227.65 203.51 42932.48 47894.16 2017-05-27 02:05:36.000 147 21227.64 203.53 42932.48 47894.15 2017-05-27 02:05:37.000 147 21227.63 203.52 42932.46 47894.14 2017-05-27 02:05:38.000 147 21227.61 203.51 42932.48 47894.16 2017-05-27 02:05:39.000 147 21227.59 203.52 42932.49 47894.15 2017-05-27 02:05:40.000 147 21227.61 203.53 42932.50 47894.13 2017-05-27 02:05:41.000 147 21227.60 203.52 42932.49 47894.13 2017-05-27 02:05:42.000 147 21227.62 203.53 42932.55 47894.15 2017-05-27 02:05:43.000 147 21227.62 203.52 42932.52 47894.12 2017-05-27 02:05:44.000 147 21227.64 203.49 42932.53 47894.14 2017-05-27 02:05:45.000 147 21227.68 203.45 42932.57 47894.16 2017-05-27 02:05:46.000 147 21227.75 203.43 42932.61 47894.24 2017-05-27 02:05:47.000 147 21227.78 203.43 42932.66 47894.27 2017-05-27 02:05:48.000 147 21227.79 203.43 42932.68 47894.34 2017-05-27 02:05:49.000 147 21227.79 203.48 42932.73 47894.37 2017-05-27 02:05:50.000 147 21227.82 203.49 42932.74 47894.41 2017-05-27 02:05:51.000 147 21227.82 203.52 42932.76 47894.42 2017-05-27 02:05:52.000 147 21227.85 203.53 42932.74 47894.43 2017-05-27 02:05:53.000 147 21227.86 203.56 42932.75 47894.45 2017-05-27 02:05:54.000 147 21227.84 203.54 42932.75 47894.45 2017-05-27 02:05:55.000 147 21227.84 203.56 42932.75 47894.45 2017-05-27 02:05:56.000 147 21227.83 203.58 42932.77 47894.48 2017-05-27 02:05:57.000 147 21227.85 203.58 42932.75 47894.47 2017-05-27 02:05:58.000 147 21227.88 203.59 42932.76 47894.48 2017-05-27 02:05:59.000 147 21227.86 203.59 42932.77 47894.47 2017-05-27 02:06:00.000 147 21227.86 203.60 42932.77 47894.48 2017-05-27 02:06:01.000 147 21227.86 203.61 42932.76 47894.47 2017-05-27 02:06:02.000 147 21227.86 203.60 42932.78 47894.51 2017-05-27 02:06:03.000 147 21227.86 203.60 42932.81 47894.47 2017-05-27 02:06:04.000 147 21227.86 203.61 42932.78 47894.48 2017-05-27 02:06:05.000 147 21227.86 203.62 42932.76 47894.48 2017-05-27 02:06:06.000 147 21227.86 203.62 42932.77 47894.49 2017-05-27 02:06:07.000 147 21227.86 203.60 42932.78 47894.49 2017-05-27 02:06:08.000 147 21227.86 203.58 42932.81 47894.50 2017-05-27 02:06:09.000 147 21227.84 203.58 42932.78 47894.48 2017-05-27 02:06:10.000 147 21227.85 203.58 42932.80 47894.52 2017-05-27 02:06:11.000 147 21227.84 203.60 42932.79 47894.50 2017-05-27 02:06:12.000 147 21227.88 203.59 42932.75 47894.48 2017-05-27 02:06:13.000 147 21227.89 203.59 42932.75 47894.50 2017-05-27 02:06:14.000 147 21227.89 203.59 42932.78 47894.52 2017-05-27 02:06:15.000 147 21227.86 203.60 42932.77 47894.51 2017-05-27 02:06:16.000 147 21227.90 203.57 42932.78 47894.54 2017-05-27 02:06:17.000 147 21227.87 203.56 42932.77 47894.51 2017-05-27 02:06:18.000 147 21227.85 203.58 42932.78 47894.51 2017-05-27 02:06:19.000 147 21227.84 203.59 42932.75 47894.49 2017-05-27 02:06:20.000 147 21227.81 203.59 42932.74 47894.47 2017-05-27 02:06:21.000 147 21227.81 203.56 42932.72 47894.45 2017-05-27 02:06:22.000 147 21227.83 203.54 42932.70 47894.40 2017-05-27 02:06:23.000 147 21227.81 203.53 42932.68 47894.40 2017-05-27 02:06:24.000 147 21227.79 203.53 42932.69 47894.38 2017-05-27 02:06:25.000 147 21227.80 203.52 42932.68 47894.36 2017-05-27 02:06:26.000 147 21227.81 203.49 42932.67 47894.39 2017-05-27 02:06:27.000 147 21227.79 203.49 42932.67 47894.38 2017-05-27 02:06:28.000 147 21227.80 203.46 42932.64 47894.37 2017-05-27 02:06:29.000 147 21227.84 203.46 42932.67 47894.37 2017-05-27 02:06:30.000 147 21227.78 203.45 42932.68 47894.39 2017-05-27 02:06:31.000 147 21227.80 203.39 42932.68 47894.38 2017-05-27 02:06:32.000 147 21227.83 203.38 42932.65 47894.38 2017-05-27 02:06:33.000 147 21227.84 203.38 42932.67 47894.38 2017-05-27 02:06:34.000 147 21227.86 203.36 42932.73 47894.40 2017-05-27 02:06:35.000 147 21227.90 203.36 42932.74 47894.46 2017-05-27 02:06:36.000 147 21227.90 203.36 42932.74 47894.47 2017-05-27 02:06:37.000 147 21227.91 203.37 42932.78 47894.48 2017-05-27 02:06:38.000 147 21227.91 203.38 42932.78 47894.52 2017-05-27 02:06:39.000 147 21227.93 203.36 42932.77 47894.56 2017-05-27 02:06:40.000 147 21227.95 203.38 42932.79 47894.55 2017-05-27 02:06:41.000 147 21227.97 203.40 42932.81 47894.56 2017-05-27 02:06:42.000 147 21227.99 203.40 42932.79 47894.59 2017-05-27 02:06:43.000 147 21227.98 203.42 42932.82 47894.55 2017-05-27 02:06:44.000 147 21227.97 203.42 42932.81 47894.61 2017-05-27 02:06:45.000 147 21227.97 203.44 42932.82 47894.58 2017-05-27 02:06:46.000 147 21227.96 203.44 42932.83 47894.60 2017-05-27 02:06:47.000 147 21227.95 203.45 42932.84 47894.58 2017-05-27 02:06:48.000 147 21227.97 203.44 42932.86 47894.59 2017-05-27 02:06:49.000 147 21227.98 203.46 42932.84 47894.59 2017-05-27 02:06:50.000 147 21228.02 203.48 42932.86 47894.59 2017-05-27 02:06:51.000 147 21228.00 203.47 42932.86 47894.60 2017-05-27 02:06:52.000 147 21228.02 203.46 42932.87 47894.61 2017-05-27 02:06:53.000 147 21228.01 203.47 42932.85 47894.60 2017-05-27 02:06:54.000 147 21228.01 203.48 42932.83 47894.60 2017-05-27 02:06:55.000 147 21227.99 203.48 42932.82 47894.61 2017-05-27 02:06:56.000 147 21227.96 203.47 42932.84 47894.62 2017-05-27 02:06:57.000 147 21228.01 203.48 42932.82 47894.61 2017-05-27 02:06:58.000 147 21228.05 203.47 42932.84 47894.62 2017-05-27 02:06:59.000 147 21228.06 203.47 42932.90 47894.65 2017-05-27 02:07:00.000 147 21228.11 203.44 42932.93 47894.68 2017-05-27 02:07:01.000 147 21228.08 203.44 42932.98 47894.70 2017-05-27 02:07:02.000 147 21228.08 203.48 42932.95 47894.72 2017-05-27 02:07:03.000 147 21228.08 203.52 42932.92 47894.74 2017-05-27 02:07:04.000 147 21228.08 203.51 42932.90 47894.76 2017-05-27 02:07:05.000 147 21228.09 203.48 42932.91 47894.76 2017-05-27 02:07:06.000 147 21228.08 203.51 42932.93 47894.74 2017-05-27 02:07:07.000 147 21228.07 203.50 42932.95 47894.74 2017-05-27 02:07:08.000 147 21228.07 203.50 42932.93 47894.73 2017-05-27 02:07:09.000 147 21228.09 203.51 42932.93 47894.73 2017-05-27 02:07:10.000 147 21228.08 203.49 42932.91 47894.76 2017-05-27 02:07:11.000 147 21228.09 203.49 42932.90 47894.71 2017-05-27 02:07:12.000 147 21228.10 203.47 42932.93 47894.74 2017-05-27 02:07:13.000 147 21228.09 203.48 42932.92 47894.72 2017-05-27 02:07:14.000 147 21228.05 203.47 42932.95 47894.71 2017-05-27 02:07:15.000 147 21228.07 203.44 42932.92 47894.73 2017-05-27 02:07:16.000 147 21228.09 203.44 42932.91 47894.71 2017-05-27 02:07:17.000 147 21228.08 203.40 42932.93 47894.71 2017-05-27 02:07:18.000 147 21228.06 203.41 42932.93 47894.74 2017-05-27 02:07:19.000 147 21228.07 203.38 42932.93 47894.69 2017-05-27 02:07:20.000 147 21228.07 203.36 42932.95 47894.72 2017-05-27 02:07:21.000 147 21228.06 203.34 42932.97 47894.74 2017-05-27 02:07:22.000 147 21228.08 203.36 42932.96 47894.74 2017-05-27 02:07:23.000 147 21228.09 203.35 42932.93 47894.74 2017-05-27 02:07:24.000 147 21228.09 203.33 42932.95 47894.75 2017-05-27 02:07:25.000 147 21228.06 203.31 42932.95 47894.73 2017-05-27 02:07:26.000 147 21228.06 203.29 42932.98 47894.74 2017-05-27 02:07:27.000 147 21228.04 203.28 42932.95 47894.72 2017-05-27 02:07:28.000 147 21228.01 203.27 42932.94 47894.71 2017-05-27 02:07:29.000 147 21228.00 203.28 42932.94 47894.69 2017-05-27 02:07:30.000 147 21227.98 203.25 42932.95 47894.73 2017-05-27 02:07:31.000 147 21227.99 203.27 42932.94 47894.73 2017-05-27 02:07:32.000 147 21228.02 203.27 42932.94 47894.69 2017-05-27 02:07:33.000 147 21227.99 203.25 42932.94 47894.66 2017-05-27 02:07:34.000 147 21227.98 203.24 42932.92 47894.68 2017-05-27 02:07:35.000 147 21227.95 203.25 42932.92 47894.65 2017-05-27 02:07:36.000 147 21227.96 203.24 42932.92 47894.65 2017-05-27 02:07:37.000 147 21227.93 203.22 42932.90 47894.64 2017-05-27 02:07:38.000 147 21227.93 203.21 42932.90 47894.64 2017-05-27 02:07:39.000 147 21227.95 203.21 42932.91 47894.62 2017-05-27 02:07:40.000 147 21227.92 203.24 42932.91 47894.62 2017-05-27 02:07:41.000 147 21227.91 203.23 42932.91 47894.62 2017-05-27 02:07:42.000 147 21227.92 203.22 42932.92 47894.62 2017-05-27 02:07:43.000 147 21227.93 203.23 42932.90 47894.61 2017-05-27 02:07:44.000 147 21227.92 203.22 42932.91 47894.60 2017-05-27 02:07:45.000 147 21227.94 203.23 42932.92 47894.63 2017-05-27 02:07:46.000 147 21227.91 203.23 42932.93 47894.61 2017-05-27 02:07:47.000 147 21227.92 203.23 42932.91 47894.59 2017-05-27 02:07:48.000 147 21227.93 203.22 42932.91 47894.63 2017-05-27 02:07:49.000 147 21227.96 203.23 42932.93 47894.64 2017-05-27 02:07:50.000 147 21227.94 203.21 42932.96 47894.67 2017-05-27 02:07:51.000 147 21227.96 203.23 42932.96 47894.70 2017-05-27 02:07:52.000 147 21227.96 203.27 42932.95 47894.66 2017-05-27 02:07:53.000 147 21227.97 203.30 42932.93 47894.69 2017-05-27 02:07:54.000 147 21227.91 203.31 42932.93 47894.67 2017-05-27 02:07:55.000 147 21227.93 203.34 42932.91 47894.66 2017-05-27 02:07:56.000 147 21227.93 203.36 42932.92 47894.65 2017-05-27 02:07:57.000 147 21227.94 203.36 42932.91 47894.64 2017-05-27 02:07:58.000 147 21227.90 203.41 42932.88 47894.62 2017-05-27 02:07:59.000 147 21227.87 203.40 42932.86 47894.62 2017-05-27 02:08:00.000 147 21227.90 203.40 42932.86 47894.58 2017-05-27 02:08:01.000 147 21227.91 203.38 42932.85 47894.59 2017-05-27 02:08:02.000 147 21227.91 203.39 42932.83 47894.60 2017-05-27 02:08:03.000 147 21227.89 203.41 42932.85 47894.59 2017-05-27 02:08:04.000 147 21227.86 203.42 42932.88 47894.58 2017-05-27 02:08:05.000 147 21227.88 203.42 42932.89 47894.58 2017-05-27 02:08:06.000 147 21227.88 203.42 42932.91 47894.57 2017-05-27 02:08:07.000 147 21227.87 203.42 42932.91 47894.59 2017-05-27 02:08:08.000 147 21227.83 203.45 42932.86 47894.59 2017-05-27 02:08:09.000 147 21227.88 203.46 42932.83 47894.54 2017-05-27 02:08:10.000 147 21227.83 203.43 42932.85 47894.56 2017-05-27 02:08:11.000 147 21227.82 203.42 42932.86 47894.54 2017-05-27 02:08:12.000 147 21227.83 203.41 42932.86 47894.56 2017-05-27 02:08:13.000 147 21227.82 203.41 42932.86 47894.57 2017-05-27 02:08:14.000 147 21227.84 203.42 42932.86 47894.57 2017-05-27 02:08:15.000 147 21227.85 203.42 42932.84 47894.55 2017-05-27 02:08:16.000 147 21227.84 203.42 42932.84 47894.54 2017-05-27 02:08:17.000 147 21227.79 203.40 42932.88 47894.53 2017-05-27 02:08:18.000 147 21227.82 203.38 42932.85 47894.53 2017-05-27 02:08:19.000 147 21227.82 203.38 42932.85 47894.55 2017-05-27 02:08:20.000 147 21227.82 203.39 42932.84 47894.53 2017-05-27 02:08:21.000 147 21227.84 203.41 42932.85 47894.56 2017-05-27 02:08:22.000 147 21227.80 203.40 42932.83 47894.52 2017-05-27 02:08:23.000 147 21227.79 203.42 42932.83 47894.53 2017-05-27 02:08:24.000 147 21227.79 203.40 42932.85 47894.51 2017-05-27 02:08:25.000 147 21227.78 203.37 42932.85 47894.52 2017-05-27 02:08:26.000 147 21227.79 203.36 42932.86 47894.49 2017-05-27 02:08:27.000 147 21227.79 203.35 42932.82 47894.52 2017-05-27 02:08:28.000 147 21227.80 203.33 42932.84 47894.52 2017-05-27 02:08:29.000 147 21227.81 203.30 42932.83 47894.53 2017-05-27 02:08:30.000 147 21227.80 203.29 42932.86 47894.53 2017-05-27 02:08:31.000 147 21227.80 203.28 42932.85 47894.54 2017-05-27 02:08:32.000 147 21227.79 203.28 42932.86 47894.55 2017-05-27 02:08:33.000 147 21227.78 203.26 42932.87 47894.53 2017-05-27 02:08:34.000 147 21227.80 203.24 42932.87 47894.55 2017-05-27 02:08:35.000 147 21227.79 203.23 42932.88 47894.56 2017-05-27 02:08:36.000 147 21227.78 203.22 42932.88 47894.55 2017-05-27 02:08:37.000 147 21227.77 203.23 42932.88 47894.55 2017-05-27 02:08:38.000 147 21227.76 203.23 42932.85 47894.55 2017-05-27 02:08:39.000 147 21227.78 203.22 42932.90 47894.55 2017-05-27 02:08:40.000 147 21227.79 203.23 42932.91 47894.55 2017-05-27 02:08:41.000 147 21227.80 203.20 42932.87 47894.56 2017-05-27 02:08:42.000 147 21227.78 203.21 42932.89 47894.56 2017-05-27 02:08:43.000 147 21227.80 203.23 42932.86 47894.55 2017-05-27 02:08:44.000 147 21227.77 203.25 42932.87 47894.58 2017-05-27 02:08:45.000 147 21227.79 203.25 42932.88 47894.55 2017-05-27 02:08:46.000 147 21227.80 203.28 42932.87 47894.57 2017-05-27 02:08:47.000 147 21227.81 203.30 42932.85 47894.56 2017-05-27 02:08:48.000 147 21227.80 203.29 42932.83 47894.56 2017-05-27 02:08:49.000 147 21227.82 203.27 42932.84 47894.55 2017-05-27 02:08:50.000 147 21227.81 203.30 42932.86 47894.56 2017-05-27 02:08:51.000 147 21227.79 203.32 42932.84 47894.54 2017-05-27 02:08:52.000 147 21227.78 203.33 42932.85 47894.56 2017-05-27 02:08:53.000 147 21227.79 203.32 42932.85 47894.56 2017-05-27 02:08:54.000 147 21227.79 203.34 42932.86 47894.54 2017-05-27 02:08:55.000 147 21227.78 203.37 42932.86 47894.53 2017-05-27 02:08:56.000 147 21227.73 203.38 42932.87 47894.52 2017-05-27 02:08:57.000 147 21227.73 203.37 42932.83 47894.54 2017-05-27 02:08:58.000 147 21227.75 203.38 42932.82 47894.55 2017-05-27 02:08:59.000 147 21227.74 203.38 42932.83 47894.52 2017-05-27 02:09:00.000 147 21227.75 203.39 42932.86 47894.52 2017-05-27 02:09:01.000 147 21227.72 203.41 42932.81 47894.51 2017-05-27 02:09:02.000 147 21227.69 203.44 42932.83 47894.52 2017-05-27 02:09:03.000 147 21227.69 203.48 42932.85 47894.52 2017-05-27 02:09:04.000 147 21227.72 203.47 42932.85 47894.50 2017-05-27 02:09:05.000 147 21227.74 203.48 42932.84 47894.52 2017-05-27 02:09:06.000 147 21227.69 203.50 42932.84 47894.50 2017-05-27 02:09:07.000 147 21227.71 203.52 42932.83 47894.49 2017-05-27 02:09:08.000 147 21227.72 203.54 42932.83 47894.48 2017-05-27 02:09:09.000 147 21227.70 203.54 42932.83 47894.51 2017-05-27 02:09:10.000 147 21227.73 203.55 42932.82 47894.49 2017-05-27 02:09:11.000 147 21227.71 203.59 42932.83 47894.49 2017-05-27 02:09:12.000 147 21227.70 203.59 42932.81 47894.51 2017-05-27 02:09:13.000 147 21227.72 203.60 42932.80 47894.48 2017-05-27 02:09:14.000 147 21227.73 203.56 42932.82 47894.49 2017-05-27 02:09:15.000 147 21227.74 203.56 42932.83 47894.48 2017-05-27 02:09:16.000 147 21227.71 203.56 42932.84 47894.47 2017-05-27 02:09:17.000 147 21227.73 203.56 42932.84 47894.48 2017-05-27 02:09:18.000 147 21227.71 203.55 42932.86 47894.49 2017-05-27 02:09:19.000 147 21227.73 203.56 42932.85 47894.48 2017-05-27 02:09:20.000 147 21227.75 203.56 42932.86 47894.50 2017-05-27 02:09:21.000 147 21227.74 203.57 42932.86 47894.49 2017-05-27 02:09:22.000 147 21227.72 203.57 42932.87 47894.53 2017-05-27 02:09:23.000 147 21227.74 203.58 42932.86 47894.50 2017-05-27 02:09:24.000 147 21227.77 203.57 42932.88 47894.50 2017-05-27 02:09:25.000 147 21227.77 203.58 42932.87 47894.51 2017-05-27 02:09:26.000 147 21227.76 203.59 42932.88 47894.51 2017-05-27 02:09:27.000 147 21227.76 203.58 42932.91 47894.53 2017-05-27 02:09:28.000 147 21227.74 203.56 42932.89 47894.51 2017-05-27 02:09:29.000 147 21227.77 203.56 42932.89 47894.52 2017-05-27 02:09:30.000 147 21227.76 203.54 42932.90 47894.53 2017-05-27 02:09:31.000 147 21227.74 203.55 42932.86 47894.52 2017-05-27 02:09:32.000 147 21227.72 203.56 42932.88 47894.50 2017-05-27 02:09:33.000 147 21227.72 203.56 42932.89 47894.52 2017-05-27 02:09:34.000 147 21227.70 203.56 42932.89 47894.54 2017-05-27 02:09:35.000 147 21227.72 203.57 42932.89 47894.53 2017-05-27 02:09:36.000 147 21227.72 203.56 42932.86 47894.52 2017-05-27 02:09:37.000 147 21227.70 203.56 42932.88 47894.52 2017-05-27 02:09:38.000 147 21227.71 203.53 42932.88 47894.53 2017-05-27 02:09:39.000 147 21227.68 203.52 42932.90 47894.52 2017-05-27 02:09:40.000 147 21227.69 203.56 42932.90 47894.52 2017-05-27 02:09:41.000 147 21227.73 203.53 42932.90 47894.53 2017-05-27 02:09:42.000 147 21227.75 203.50 42932.91 47894.52 2017-05-27 02:09:43.000 147 21227.71 203.52 42932.90 47894.52 2017-05-27 02:09:44.000 147 21227.72 203.52 42932.89 47894.51 2017-05-27 02:09:45.000 147 21227.74 203.52 42932.89 47894.53 2017-05-27 02:09:46.000 147 21227.73 203.53 42932.86 47894.55 2017-05-27 02:09:47.000 147 21227.73 203.50 42932.86 47894.52 2017-05-27 02:09:48.000 147 21227.72 203.50 42932.88 47894.51 2017-05-27 02:09:49.000 147 21227.73 203.48 42932.89 47894.53 2017-05-27 02:09:50.000 147 21227.73 203.47 42932.85 47894.51 2017-05-27 02:09:51.000 147 21227.73 203.45 42932.87 47894.53 2017-05-27 02:09:52.000 147 21227.71 203.43 42932.86 47894.53 2017-05-27 02:09:53.000 147 21227.74 203.44 42932.85 47894.53 2017-05-27 02:09:54.000 147 21227.73 203.44 42932.89 47894.54 2017-05-27 02:09:55.000 147 21227.73 203.45 42932.86 47894.52 2017-05-27 02:09:56.000 147 21227.70 203.44 42932.88 47894.53 2017-05-27 02:09:57.000 147 21227.73 203.41 42932.85 47894.50 2017-05-27 02:09:58.000 147 21227.73 203.44 42932.87 47894.54 2017-05-27 02:09:59.000 147 21227.73 203.40 42932.88 47894.52 2017-05-27 02:10:00.000 147 21227.76 203.40 42932.86 47894.51 2017-05-27 02:10:01.000 147 21227.75 203.42 42932.85 47894.52 2017-05-27 02:10:02.000 147 21227.75 203.40 42932.87 47894.52 2017-05-27 02:10:03.000 147 21227.74 203.41 42932.86 47894.53 2017-05-27 02:10:04.000 147 21227.74 203.39 42932.86 47894.51 2017-05-27 02:10:05.000 147 21227.75 203.38 42932.87 47894.53 2017-05-27 02:10:06.000 147 21227.77 203.39 42932.86 47894.52 2017-05-27 02:10:07.000 147 21227.78 203.39 42932.88 47894.54 2017-05-27 02:10:08.000 147 21227.76 203.37 42932.86 47894.53 2017-05-27 02:10:09.000 147 21227.75 203.35 42932.88 47894.53 2017-05-27 02:10:10.000 147 21227.73 203.34 42932.90 47894.53 2017-05-27 02:10:11.000 147 21227.72 203.33 42932.90 47894.54 2017-05-27 02:10:12.000 147 21227.72 203.33 42932.90 47894.54 2017-05-27 02:10:13.000 147 21227.75 203.32 42932.89 47894.54 2017-05-27 02:10:14.000 147 21227.77 203.33 42932.91 47894.54 2017-05-27 02:10:15.000 147 21227.78 203.31 42932.90 47894.55 2017-05-27 02:10:16.000 147 21227.77 203.28 42932.89 47894.53 2017-05-27 02:10:17.000 147 21227.76 203.28 42932.87 47894.56 2017-05-27 02:10:18.000 147 21227.75 203.28 42932.89 47894.57 2017-05-27 02:10:19.000 147 21227.75 203.28 42932.91 47894.54 2017-05-27 02:10:20.000 147 21227.75 203.26 42932.89 47894.56 2017-05-27 02:10:21.000 147 21227.75 203.26 42932.91 47894.58 2017-05-27 02:10:22.000 147 21227.73 203.26 42932.92 47894.55 2017-05-27 02:10:23.000 147 21227.75 203.21 42932.91 47894.53 2017-05-27 02:10:24.000 147 21227.73 203.21 42932.94 47894.54 2017-05-27 02:10:25.000 147 21227.74 203.19 42932.93 47894.56 2017-05-27 02:10:26.000 147 21227.75 203.21 42932.90 47894.53 2017-05-27 02:10:27.000 147 21227.73 203.22 42932.90 47894.55 2017-05-27 02:10:28.000 147 21227.74 203.21 42932.88 47894.53 2017-05-27 02:10:29.000 147 21227.74 203.19 42932.88 47894.52 2017-05-27 02:10:30.000 147 21227.72 203.19 42932.90 47894.54 2017-05-27 02:10:31.000 147 21227.70 203.19 42932.91 47894.54 2017-05-27 02:10:32.000 147 21227.70 203.19 42932.89 47894.53 2017-05-27 02:10:33.000 147 21227.70 203.18 42932.88 47894.55 2017-05-27 02:10:34.000 147 21227.67 203.17 42932.87 47894.54 2017-05-27 02:10:35.000 147 21227.70 203.14 42932.90 47894.53 2017-05-27 02:10:36.000 147 21227.70 203.13 42932.89 47894.55 2017-05-27 02:10:37.000 147 21227.70 203.13 42932.90 47894.54 2017-05-27 02:10:38.000 147 21227.69 203.12 42932.92 47894.52 2017-05-27 02:10:39.000 147 21227.71 203.10 42932.89 47894.55 2017-05-27 02:10:40.000 147 21227.70 203.10 42932.87 47894.57 2017-05-27 02:10:41.000 147 21227.72 203.11 42932.88 47894.52 2017-05-27 02:10:42.000 147 21227.70 203.08 42932.90 47894.55 2017-05-27 02:10:43.000 147 21227.69 203.10 42932.90 47894.54 2017-05-27 02:10:44.000 147 21227.71 203.09 42932.92 47894.55 2017-05-27 02:10:45.000 147 21227.71 203.08 42932.90 47894.53 2017-05-27 02:10:46.000 147 21227.73 203.08 42932.90 47894.56 2017-05-27 02:10:47.000 147 21227.75 203.08 42932.90 47894.55 2017-05-27 02:10:48.000 147 21227.75 203.05 42932.90 47894.55 2017-05-27 02:10:49.000 147 21227.74 203.05 42932.90 47894.55 2017-05-27 02:10:50.000 147 21227.74 203.06 42932.93 47894.56 2017-05-27 02:10:51.000 147 21227.73 203.08 42932.91 47894.54 2017-05-27 02:10:52.000 147 21227.70 203.06 42932.92 47894.56 2017-05-27 02:10:53.000 147 21227.73 203.04 42932.92 47894.55 2017-05-27 02:10:54.000 147 21227.72 203.04 42932.93 47894.54 2017-05-27 02:10:55.000 147 21227.73 203.05 42932.88 47894.55 2017-05-27 02:10:56.000 147 21227.75 203.05 42932.89 47894.54 2017-05-27 02:10:57.000 147 21227.71 203.05 42932.92 47894.55 2017-05-27 02:10:58.000 147 21227.71 203.08 42932.91 47894.57 2017-05-27 02:10:59.000 147 21227.72 203.07 42932.94 47894.54 2017-05-27 02:11:00.000 147 21227.73 203.07 42932.89 47894.58 2017-05-27 02:11:01.000 147 21227.73 203.09 42932.90 47894.54 2017-05-27 02:11:02.000 147 21227.71 203.09 42932.91 47894.57 2017-05-27 02:11:03.000 147 21227.71 203.11 42932.92 47894.56 2017-05-27 02:11:04.000 147 21227.71 203.09 42932.90 47894.56 2017-05-27 02:11:05.000 147 21227.72 203.10 42932.92 47894.54 2017-05-27 02:11:06.000 147 21227.71 203.09 42932.94 47894.55 2017-05-27 02:11:07.000 147 21227.70 203.13 42932.92 47894.58 2017-05-27 02:11:08.000 147 21227.69 203.14 42932.90 47894.55 2017-05-27 02:11:09.000 147 21227.68 203.14 42932.89 47894.54 2017-05-27 02:11:10.000 147 21227.66 203.15 42932.91 47894.55 2017-05-27 02:11:11.000 147 21227.68 203.17 42932.90 47894.55 2017-05-27 02:11:12.000 147 21227.69 203.20 42932.89 47894.54 2017-05-27 02:11:13.000 147 21227.66 203.23 42932.88 47894.49 2017-05-27 02:11:14.000 147 21227.66 203.23 42932.89 47894.49 2017-05-27 02:11:15.000 147 21227.64 203.25 42932.86 47894.47 2017-05-27 02:11:16.000 147 21227.63 203.24 42932.84 47894.45 2017-05-27 02:11:17.000 147 21227.64 203.25 42932.82 47894.44 2017-05-27 02:11:18.000 147 21227.62 203.27 42932.85 47894.43 2017-05-27 02:11:19.000 147 21227.63 203.27 42932.82 47894.41 2017-05-27 02:11:20.000 147 21227.64 203.26 42932.82 47894.41 2017-05-27 02:11:21.000 147 21227.65 203.24 42932.83 47894.42 2017-05-27 02:11:22.000 147 21227.68 203.22 42932.88 47894.42 2017-05-27 02:11:23.000 147 21227.72 203.22 42932.92 47894.47 2017-05-27 02:11:24.000 147 21227.72 203.22 42932.89 47894.50 2017-05-27 02:11:25.000 147 21227.68 203.24 42932.92 47894.50 2017-05-27 02:11:26.000 147 21227.69 203.27 42932.92 47894.54 2017-05-27 02:11:27.000 147 21227.68 203.28 42932.92 47894.51 2017-05-27 02:11:28.000 147 21227.68 203.33 42932.90 47894.52 2017-05-27 02:11:29.000 147 21227.70 203.36 42932.89 47894.50 2017-05-27 02:11:30.000 147 21227.70 203.35 42932.86 47894.49 2017-05-27 02:11:31.000 147 21227.66 203.34 42932.88 47894.48 2017-05-27 02:11:32.000 147 21227.67 203.35 42932.89 47894.49 2017-05-27 02:11:33.000 147 21227.67 203.34 42932.86 47894.45 2017-05-27 02:11:34.000 147 21227.66 203.34 42932.86 47894.49 2017-05-27 02:11:35.000 147 21227.70 203.33 42932.84 47894.47 2017-05-27 02:11:36.000 147 21227.69 203.34 42932.84 47894.47 2017-05-27 02:11:37.000 147 21227.67 203.37 42932.84 47894.45 2017-05-27 02:11:38.000 147 21227.66 203.37 42932.84 47894.45 2017-05-27 02:11:39.000 147 21227.65 203.35 42932.81 47894.46 2017-05-27 02:11:40.000 147 21227.64 203.35 42932.77 47894.41 2017-05-27 02:11:41.000 147 21227.65 203.34 42932.81 47894.44 2017-05-27 02:11:42.000 147 21227.63 203.32 42932.82 47894.42 2017-05-27 02:11:43.000 147 21227.60 203.35 42932.81 47894.40 2017-05-27 02:11:44.000 147 21227.63 203.36 42932.82 47894.39 2017-05-27 02:11:45.000 147 21227.62 203.37 42932.77 47894.42 2017-05-27 02:11:46.000 147 21227.59 203.37 42932.77 47894.41 2017-05-27 02:11:47.000 147 21227.57 203.37 42932.80 47894.40 2017-05-27 02:11:48.000 147 21227.55 203.37 42932.78 47894.38 2017-05-27 02:11:49.000 147 21227.54 203.35 42932.81 47894.39 2017-05-27 02:11:50.000 147 21227.53 203.34 42932.78 47894.36 2017-05-27 02:11:51.000 147 21227.55 203.34 42932.80 47894.35 2017-05-27 02:11:52.000 147 21227.53 203.35 42932.78 47894.34 2017-05-27 02:11:53.000 147 21227.52 203.35 42932.76 47894.35 2017-05-27 02:11:54.000 147 21227.51 203.37 42932.76 47894.34 2017-05-27 02:11:55.000 147 21227.53 203.38 42932.75 47894.34 2017-05-27 02:11:56.000 147 21227.51 203.39 42932.74 47894.34 2017-05-27 02:11:57.000 147 21227.51 203.39 42932.72 47894.31 2017-05-27 02:11:58.000 147 21227.51 203.39 42932.76 47894.32 2017-05-27 02:11:59.000 147 21227.49 203.40 42932.77 47894.33 2017-05-27 02:12:00.000 147 21227.52 203.39 42932.78 47894.30 2017-05-27 02:12:01.000 147 21227.51 203.40 42932.77 47894.31 2017-05-27 02:12:02.000 147 21227.48 203.38 42932.77 47894.32 2017-05-27 02:12:03.000 147 21227.53 203.37 42932.74 47894.32 2017-05-27 02:12:04.000 147 21227.55 203.40 42932.78 47894.33 2017-05-27 02:12:05.000 147 21227.52 203.43 42932.77 47894.29 2017-05-27 02:12:06.000 147 21227.49 203.43 42932.76 47894.32 2017-05-27 02:12:07.000 147 21227.48 203.46 42932.74 47894.32 2017-05-27 02:12:08.000 147 21227.49 203.46 42932.76 47894.30 2017-05-27 02:12:09.000 147 21227.51 203.46 42932.74 47894.31 2017-05-27 02:12:10.000 147 21227.50 203.47 42932.71 47894.28 2017-05-27 02:12:11.000 147 21227.50 203.48 42932.74 47894.30 2017-05-27 02:12:12.000 147 21227.52 203.49 42932.72 47894.30 2017-05-27 02:12:13.000 147 21227.53 203.49 42932.71 47894.27 2017-05-27 02:12:14.000 147 21227.54 203.51 42932.72 47894.28 2017-05-27 02:12:15.000 147 21227.52 203.52 42932.71 47894.31 2017-05-27 02:12:16.000 147 21227.54 203.53 42932.73 47894.26 2017-05-27 02:12:17.000 147 21227.53 203.52 42932.72 47894.30 2017-05-27 02:12:18.000 147 21227.51 203.52 42932.71 47894.29 2017-05-27 02:12:19.000 147 21227.53 203.50 42932.71 47894.30 2017-05-27 02:12:20.000 147 21227.54 203.51 42932.73 47894.29 2017-05-27 02:12:21.000 147 21227.57 203.51 42932.68 47894.31 2017-05-27 02:12:22.000 147 21227.58 203.51 42932.70 47894.29 2017-05-27 02:12:23.000 147 21227.58 203.53 42932.71 47894.29 2017-05-27 02:12:24.000 147 21227.56 203.55 42932.70 47894.28 2017-05-27 02:12:25.000 147 21227.56 203.55 42932.67 47894.32 2017-05-27 02:12:26.000 147 21227.57 203.54 42932.69 47894.28 2017-05-27 02:12:27.000 147 21227.55 203.54 42932.70 47894.29 2017-05-27 02:12:28.000 147 21227.56 203.54 42932.68 47894.29 2017-05-27 02:12:29.000 147 21227.57 203.55 42932.69 47894.27 2017-05-27 02:12:30.000 147 21227.59 203.54 42932.71 47894.29 2017-05-27 02:12:31.000 147 21227.59 203.51 42932.72 47894.33 2017-05-27 02:12:32.000 147 21227.57 203.52 42932.70 47894.28 2017-05-27 02:12:33.000 147 21227.56 203.53 42932.66 47894.31 2017-05-27 02:12:34.000 147 21227.59 203.53 42932.68 47894.30 2017-05-27 02:12:35.000 147 21227.55 203.51 42932.72 47894.30 2017-05-27 02:12:36.000 147 21227.56 203.48 42932.71 47894.31 2017-05-27 02:12:37.000 147 21227.57 203.46 42932.72 47894.33 2017-05-27 02:12:38.000 147 21227.59 203.46 42932.73 47894.33 2017-05-27 02:12:39.000 147 21227.61 203.46 42932.75 47894.36 2017-05-27 02:12:40.000 147 21227.62 203.46 42932.77 47894.36 2017-05-27 02:12:41.000 147 21227.61 203.43 42932.77 47894.35 2017-05-27 02:12:42.000 147 21227.57 203.44 42932.78 47894.33 2017-05-27 02:12:43.000 147 21227.62 203.42 42932.77 47894.37 2017-05-27 02:12:44.000 147 21227.66 203.43 42932.79 47894.38 2017-05-27 02:12:45.000 147 21227.66 203.41 42932.81 47894.39 2017-05-27 02:12:46.000 147 21227.66 203.38 42932.85 47894.41 2017-05-27 02:12:47.000 147 21227.69 203.36 42932.89 47894.47 2017-05-27 02:12:48.000 147 21227.70 203.38 42932.88 47894.49 2017-05-27 02:12:49.000 147 21227.70 203.38 42932.90 47894.51 2017-05-27 02:12:50.000 147 21227.69 203.38 42932.88 47894.52 2017-05-27 02:12:51.000 147 21227.71 203.37 42932.91 47894.55 2017-05-27 02:12:52.000 147 21227.74 203.39 42932.94 47894.55 2017-05-27 02:12:53.000 147 21227.75 203.37 42932.94 47894.57 2017-05-27 02:12:54.000 147 21227.74 203.38 42932.94 47894.55 2017-05-27 02:12:55.000 147 21227.71 203.39 42932.92 47894.55 2017-05-27 02:12:56.000 147 21227.73 203.41 42932.92 47894.58 2017-05-27 02:12:57.000 147 21227.69 203.43 42932.92 47894.55 2017-05-27 02:12:58.000 147 21227.73 203.42 42932.92 47894.54 2017-05-27 02:12:59.000 147 21227.72 203.40 42932.95 47894.56 2017-05-27 02:13:00.000 147 21227.71 203.42 42932.92 47894.58 2017-05-27 02:13:01.000 147 21227.70 203.45 42932.93 47894.58 2017-05-27 02:13:02.000 147 21227.73 203.44 42932.96 47894.57 2017-05-27 02:13:03.000 147 21227.73 203.43 42932.96 47894.54 2017-05-27 02:13:04.000 147 21227.71 203.43 42932.93 47894.57 2017-05-27 02:13:05.000 147 21227.70 203.43 42932.96 47894.56 2017-05-27 02:13:06.000 147 21227.71 203.44 42932.95 47894.56 2017-05-27 02:13:07.000 147 21227.70 203.43 42932.96 47894.56 2017-05-27 02:13:08.000 147 21227.72 203.47 42932.90 47894.56 2017-05-27 02:13:09.000 147 21227.71 203.47 42932.93 47894.55 2017-05-27 02:13:10.000 147 21227.72 203.49 42932.90 47894.56 2017-05-27 02:13:11.000 147 21227.73 203.51 42932.94 47894.53 2017-05-27 02:13:12.000 147 21227.72 203.51 42932.92 47894.56 2017-05-27 02:13:13.000 147 21227.71 203.51 42932.92 47894.56 2017-05-27 02:13:14.000 147 21227.76 203.49 42932.95 47894.58 2017-05-27 02:13:15.000 147 21227.81 203.47 42933.00 47894.61 2017-05-27 02:13:16.000 147 21227.82 203.52 42933.04 47894.63 2017-05-27 02:13:17.000 147 21227.83 203.51 42933.03 47894.64 2017-05-27 02:13:18.000 147 21227.85 203.53 42933.04 47894.68 2017-05-27 02:13:19.000 147 21227.81 203.55 42933.03 47894.69 2017-05-27 02:13:20.000 147 21227.84 203.60 42933.02 47894.70 2017-05-27 02:13:21.000 147 21227.85 203.64 42933.02 47894.69 2017-05-27 02:13:22.000 147 21227.84 203.67 42933.02 47894.71 2017-05-27 02:13:23.000 147 21227.82 203.67 42933.00 47894.69 2017-05-27 02:13:24.000 147 21227.82 203.67 42933.01 47894.68 2017-05-27 02:13:25.000 147 21227.81 203.68 42933.01 47894.69 2017-05-27 02:13:26.000 147 21227.82 203.70 42933.00 47894.66 2017-05-27 02:13:27.000 147 21227.84 203.71 42932.98 47894.67 2017-05-27 02:13:28.000 147 21227.82 203.71 42932.98 47894.66 2017-05-27 02:13:29.000 147 21227.81 203.73 42932.97 47894.65 2017-05-27 02:13:30.000 147 21227.83 203.74 42932.96 47894.66 2017-05-27 02:13:31.000 147 21227.84 203.76 42932.97 47894.63 2017-05-27 02:13:32.000 147 21227.84 203.76 42932.97 47894.64 2017-05-27 02:13:33.000 147 21227.85 203.75 42932.97 47894.65 2017-05-27 02:13:34.000 147 21227.84 203.74 42932.95 47894.65 2017-05-27 02:13:35.000 147 21227.82 203.76 42932.95 47894.61 2017-05-27 02:13:36.000 147 21227.79 203.77 42932.94 47894.64 2017-05-27 02:13:37.000 147 21227.80 203.76 42932.94 47894.60 2017-05-27 02:13:38.000 147 21227.77 203.75 42932.92 47894.62 2017-05-27 02:13:39.000 147 21227.77 203.75 42932.91 47894.57 2017-05-27 02:13:40.000 147 21227.75 203.72 42932.89 47894.58 2017-05-27 02:13:41.000 147 21227.77 203.71 42932.92 47894.54 2017-05-27 02:13:42.000 147 21227.79 203.68 42932.92 47894.58 2017-05-27 02:13:43.000 147 21227.79 203.67 42932.91 47894.57 2017-05-27 02:13:44.000 147 21227.80 203.67 42932.90 47894.56 2017-05-27 02:13:45.000 147 21227.80 203.67 42932.93 47894.54 2017-05-27 02:13:46.000 147 21227.77 203.65 42932.90 47894.56 2017-05-27 02:13:47.000 147 21227.78 203.62 42932.93 47894.55 2017-05-27 02:13:48.000 147 21227.82 203.59 42932.95 47894.60 2017-05-27 02:13:49.000 147 21227.86 203.58 42932.96 47894.60 2017-05-27 02:13:50.000 147 21227.89 203.57 42932.98 47894.65 2017-05-27 02:13:51.000 147 21227.86 203.58 42933.00 47894.67 2017-05-27 02:13:52.000 147 21227.84 203.59 42933.02 47894.65 2017-05-27 02:13:53.000 147 21227.83 203.59 42933.01 47894.68 2017-05-27 02:13:54.000 147 21227.85 203.59 42933.01 47894.69 2017-05-27 02:13:55.000 147 21227.85 203.59 42933.02 47894.69 2017-05-27 02:13:56.000 147 21227.85 203.60 42933.02 47894.68 2017-05-27 02:13:57.000 147 21227.83 203.58 42933.01 47894.69 2017-05-27 02:13:58.000 147 21227.84 203.59 42933.02 47894.67 2017-05-27 02:13:59.000 147 21227.85 203.58 42933.01 47894.69 2017-05-27 02:14:00.000 147 21227.86 203.59 42933.01 47894.68 2017-05-27 02:14:01.000 147 21227.83 203.60 42933.01 47894.68 2017-05-27 02:14:02.000 147 21227.80 203.60 42933.02 47894.69 2017-05-27 02:14:03.000 147 21227.81 203.61 42933.01 47894.70 2017-05-27 02:14:04.000 147 21227.81 203.60 42932.99 47894.69 2017-05-27 02:14:05.000 147 21227.78 203.59 42932.97 47894.65 2017-05-27 02:14:06.000 147 21227.80 203.59 42932.98 47894.68 2017-05-27 02:14:07.000 147 21227.80 203.58 42932.97 47894.69 2017-05-27 02:14:08.000 147 21227.83 203.59 42932.95 47894.66 2017-05-27 02:14:09.000 147 21227.82 203.58 42932.96 47894.66 2017-05-27 02:14:10.000 147 21227.79 203.59 42932.97 47894.66 2017-05-27 02:14:11.000 147 21227.77 203.59 42932.98 47894.68 2017-05-27 02:14:12.000 147 21227.77 203.60 42933.00 47894.65 2017-05-27 02:14:13.000 147 21227.75 203.61 42933.02 47894.66 2017-05-27 02:14:14.000 147 21227.71 203.66 42932.98 47894.66 2017-05-27 02:14:15.000 147 21227.75 203.64 42932.93 47894.63 2017-05-27 02:14:16.000 147 21227.73 203.63 42932.94 47894.59 2017-05-27 02:14:17.000 147 21227.72 203.64 42932.94 47894.59 2017-05-27 02:14:18.000 147 21227.71 203.63 42932.96 47894.58 2017-05-27 02:14:19.000 147 21227.70 203.63 42932.93 47894.59 2017-05-27 02:14:20.000 147 21227.71 203.62 42932.93 47894.59 2017-05-27 02:14:21.000 147 21227.71 203.62 42932.95 47894.57 2017-05-27 02:14:22.000 147 21227.69 203.63 42932.95 47894.59 2017-05-27 02:14:23.000 147 21227.68 203.63 42932.95 47894.59 2017-05-27 02:14:24.000 147 21227.68 203.64 42932.92 47894.55 2017-05-27 02:14:25.000 147 21227.67 203.63 42932.92 47894.57 2017-05-27 02:14:26.000 147 21227.69 203.66 42932.92 47894.56 2017-05-27 02:14:27.000 147 21227.69 203.67 42932.91 47894.55 2017-05-27 02:14:28.000 147 21227.68 203.65 42932.93 47894.57 2017-05-27 02:14:29.000 147 21227.70 203.66 42932.94 47894.54 2017-05-27 02:14:30.000 147 21227.69 203.66 42932.95 47894.56 2017-05-27 02:14:31.000 147 21227.69 203.68 42932.93 47894.55 2017-05-27 02:14:32.000 147 21227.69 203.69 42932.93 47894.55 2017-05-27 02:14:33.000 147 21227.69 203.71 42932.93 47894.54 2017-05-27 02:14:34.000 147 21227.70 203.72 42932.94 47894.54 2017-05-27 02:14:35.000 147 21227.71 203.71 42932.92 47894.55 2017-05-27 02:14:36.000 147 21227.70 203.70 42932.95 47894.55 2017-05-27 02:14:37.000 147 21227.68 203.71 42932.93 47894.55 2017-05-27 02:14:38.000 147 21227.68 203.72 42932.93 47894.51 2017-05-27 02:14:39.000 147 21227.69 203.74 42932.91 47894.51 2017-05-27 02:14:40.000 147 21227.68 203.74 42932.92 47894.54 2017-05-27 02:14:41.000 147 21227.70 203.71 42932.94 47894.53 2017-05-27 02:14:42.000 147 21227.70 203.74 42932.91 47894.53 2017-05-27 02:14:43.000 147 21227.68 203.74 42932.92 47894.53 2017-05-27 02:14:44.000 147 21227.68 203.74 42932.90 47894.53 2017-05-27 02:14:45.000 147 21227.68 203.75 42932.89 47894.52 2017-05-27 02:14:46.000 147 21227.69 203.76 42932.87 47894.51 2017-05-27 02:14:47.000 147 21227.70 203.75 42932.87 47894.52 2017-05-27 02:14:48.000 147 21227.69 203.75 42932.90 47894.50 2017-05-27 02:14:49.000 147 21227.67 203.75 42932.89 47894.51 2017-05-27 02:14:50.000 147 21227.66 203.78 42932.86 47894.51 2017-05-27 02:14:51.000 147 21227.66 203.80 42932.88 47894.48 2017-05-27 02:14:52.000 147 21227.68 203.78 42932.91 47894.50 2017-05-27 02:14:53.000 147 21227.68 203.78 42932.92 47894.50 2017-05-27 02:14:54.000 147 21227.69 203.77 42932.93 47894.52 2017-05-27 02:14:55.000 147 21227.68 203.79 42932.92 47894.47 2017-05-27 02:14:56.000 147 21227.67 203.79 42932.92 47894.51 2017-05-27 02:14:57.000 147 21227.67 203.80 42932.90 47894.49 2017-05-27 02:14:58.000 147 21227.69 203.83 42932.90 47894.51 2017-05-27 02:14:59.000 147 21227.67 203.85 42932.89 47894.49 2017-05-27 02:15:00.000 147 21227.68 203.83 42932.87 47894.48 2017-05-27 02:15:01.000 147 21227.67 203.82 42932.88 47894.48 2017-05-27 02:15:02.000 147 21227.68 203.81 42932.91 47894.52 2017-05-27 02:15:03.000 147 21227.67 203.80 42932.90 47894.49 2017-05-27 02:15:04.000 147 21227.67 203.81 42932.89 47894.49 2017-05-27 02:15:05.000 147 21227.69 203.83 42932.88 47894.48 2017-05-27 02:15:06.000 147 21227.66 203.84 42932.87 47894.51 2017-05-27 02:15:07.000 147 21227.64 203.84 42932.88 47894.47 2017-05-27 02:15:08.000 147 21227.64 203.84 42932.90 47894.46 2017-05-27 02:15:09.000 147 21227.62 203.85 42932.86 47894.48 2017-05-27 02:15:10.000 147 21227.58 203.86 42932.84 47894.47 2017-05-27 02:15:11.000 147 21227.61 203.86 42932.82 47894.44 2017-05-27 02:15:12.000 147 21227.61 203.87 42932.82 47894.43 2017-05-27 02:15:13.000 147 21227.59 203.87 42932.81 47894.41 2017-05-27 02:15:14.000 147 21227.61 203.88 42932.79 47894.41 2017-05-27 02:15:15.000 147 21227.59 203.89 42932.77 47894.40 2017-05-27 02:15:16.000 147 21227.64 203.86 42932.77 47894.40 2017-05-27 02:15:17.000 147 21227.63 203.86 42932.79 47894.38 2017-05-27 02:15:18.000 147 21227.61 203.85 42932.77 47894.38 2017-05-27 02:15:19.000 147 21227.59 203.85 42932.76 47894.38 2017-05-27 02:15:20.000 147 21227.61 203.84 42932.78 47894.39 2017-05-27 02:15:21.000 147 21227.60 203.84 42932.78 47894.37 2017-05-27 02:15:22.000 147 21227.57 203.85 42932.76 47894.34 2017-05-27 02:15:23.000 147 21227.57 203.87 42932.76 47894.36 2017-05-27 02:15:24.000 147 21227.59 203.86 42932.79 47894.35 2017-05-27 02:15:25.000 147 21227.60 203.89 42932.80 47894.36 2017-05-27 02:15:26.000 147 21227.59 203.89 42932.73 47894.36 2017-05-27 02:15:27.000 147 21227.57 203.92 42932.74 47894.36 2017-05-27 02:15:28.000 147 21227.59 203.93 42932.76 47894.33 2017-05-27 02:15:29.000 147 21227.57 203.90 42932.73 47894.34 2017-05-27 02:15:30.000 147 21227.55 203.93 42932.75 47894.36 2017-05-27 02:15:31.000 147 21227.55 203.92 42932.78 47894.33 2017-05-27 02:15:32.000 147 21227.56 203.93 42932.75 47894.35 2017-05-27 02:15:33.000 147 21227.55 203.96 42932.75 47894.34 2017-05-27 02:15:34.000 147 21227.55 203.98 42932.73 47894.35 2017-05-27 02:15:35.000 147 21227.59 203.96 42932.73 47894.36 2017-05-27 02:15:36.000 147 21227.60 203.96 42932.76 47894.33 2017-05-27 02:15:37.000 147 21227.57 203.96 42932.75 47894.35 2017-05-27 02:15:38.000 147 21227.56 204.00 42932.70 47894.33 2017-05-27 02:15:39.000 147 21227.55 204.00 42932.73 47894.33 2017-05-27 02:15:40.000 147 21227.58 203.96 42932.77 47894.35 2017-05-27 02:15:41.000 147 21227.59 203.94 42932.78 47894.34 2017-05-27 02:15:42.000 147 21227.59 203.96 42932.75 47894.34 2017-05-27 02:15:43.000 147 21227.59 203.97 42932.77 47894.32 2017-05-27 02:15:44.000 147 21227.58 203.97 42932.76 47894.35 2017-05-27 02:15:45.000 147 21227.55 203.99 42932.75 47894.34 2017-05-27 02:15:46.000 147 21227.56 203.96 42932.75 47894.37 2017-05-27 02:15:47.000 147 21227.61 203.95 42932.75 47894.35 2017-05-27 02:15:48.000 147 21227.65 203.95 42932.77 47894.37 2017-05-27 02:15:49.000 147 21227.62 203.94 42932.77 47894.40 2017-05-27 02:15:50.000 147 21227.62 203.94 42932.80 47894.43 2017-05-27 02:15:51.000 147 21227.64 203.94 42932.83 47894.43 2017-05-27 02:15:52.000 147 21227.67 203.94 42932.84 47894.44 2017-05-27 02:15:53.000 147 21227.63 203.97 42932.85 47894.47 2017-05-27 02:15:54.000 147 21227.65 203.97 42932.85 47894.48 2017-05-27 02:15:55.000 147 21227.65 203.98 42932.83 47894.46 2017-05-27 02:15:56.000 147 21227.65 204.00 42932.85 47894.48 2017-05-27 02:15:57.000 147 21227.64 204.00 42932.88 47894.50 2017-05-27 02:15:58.000 147 21227.64 204.01 42932.88 47894.48 2017-05-27 02:15:59.000 147 21227.64 204.00 42932.89 47894.49 2017-05-27 02:16:00.000 147 21227.65 204.01 42932.88 47894.50 2017-05-27 02:16:01.000 147 21227.64 204.02 42932.84 47894.51 2017-05-27 02:16:02.000 147 21227.66 204.02 42932.86 47894.50 2017-05-27 02:16:03.000 147 21227.65 204.02 42932.87 47894.50 2017-05-27 02:16:04.000 147 21227.64 204.04 42932.87 47894.50 2017-05-27 02:16:05.000 147 21227.67 204.02 42932.88 47894.50 2017-05-27 02:16:06.000 147 21227.71 204.02 42932.89 47894.53 2017-05-27 02:16:07.000 147 21227.69 204.04 42932.88 47894.51 2017-05-27 02:16:08.000 147 21227.70 204.01 42932.89 47894.53 2017-05-27 02:16:09.000 147 21227.70 204.01 42932.90 47894.54 2017-05-27 02:16:10.000 147 21227.71 204.00 42932.90 47894.54 2017-05-27 02:16:11.000 147 21227.71 204.00 42932.90 47894.54 2017-05-27 02:16:12.000 147 21227.71 204.00 42932.92 47894.55 2017-05-27 02:16:13.000 147 21227.70 204.01 42932.89 47894.56 2017-05-27 02:16:14.000 147 21227.67 203.99 42932.89 47894.55 2017-05-27 02:16:15.000 147 21227.69 203.97 42932.92 47894.56 2017-05-27 02:16:16.000 147 21227.74 203.97 42932.92 47894.58 2017-05-27 02:16:17.000 147 21227.77 203.95 42932.96 47894.58 2017-05-27 02:16:18.000 147 21227.79 203.93 42932.97 47894.68 2017-05-27 02:16:19.000 147 21227.82 203.92 42932.96 47894.65 2017-05-27 02:16:20.000 147 21227.82 203.94 42933.02 47894.67 2017-05-27 02:16:21.000 147 21227.83 203.94 42932.97 47894.65 2017-05-27 02:16:22.000 147 21227.86 203.95 42933.00 47894.68 2017-05-27 02:16:23.000 147 21227.84 203.94 42932.97 47894.67 2017-05-27 02:16:24.000 147 21227.85 203.94 42932.97 47894.70 2017-05-27 02:16:25.000 147 21227.86 203.94 42932.99 47894.68 2017-05-27 02:16:26.000 147 21227.87 203.92 42932.96 47894.70 2017-05-27 02:16:27.000 147 21227.86 203.93 42932.97 47894.74 2017-05-27 02:16:28.000 147 21227.88 203.92 42933.00 47894.72 2017-05-27 02:16:29.000 147 21227.87 203.92 42932.99 47894.71 2017-05-27 02:16:30.000 147 21227.87 203.94 42933.00 47894.70 2017-05-27 02:16:31.000 147 21227.88 203.92 42932.98 47894.73 2017-05-27 02:16:32.000 147 21227.88 203.90 42933.00 47894.68 2017-05-27 02:16:33.000 147 21227.86 203.91 42933.00 47894.70 2017-05-27 02:16:34.000 147 21227.85 203.89 42933.01 47894.69 2017-05-27 02:16:35.000 147 21227.82 203.88 42932.99 47894.67 2017-05-27 02:16:36.000 147 21227.82 203.86 42932.98 47894.66 2017-05-27 02:16:37.000 147 21227.83 203.85 42932.99 47894.66 2017-05-27 02:16:38.000 147 21227.81 203.82 42933.03 47894.67 2017-05-27 02:16:39.000 147 21227.82 203.78 42933.02 47894.69 2017-05-27 02:16:40.000 147 21227.84 203.75 42933.01 47894.69 2017-05-27 02:16:41.000 147 21227.82 203.77 42933.02 47894.69 2017-05-27 02:16:42.000 147 21227.82 203.76 42933.02 47894.72 2017-05-27 02:16:43.000 147 21227.79 203.77 42933.04 47894.72 2017-05-27 02:16:44.000 147 21227.82 203.74 42933.04 47894.67 2017-05-27 02:16:45.000 147 21227.80 203.71 42933.03 47894.72 2017-05-27 02:16:46.000 147 21227.82 203.71 42933.01 47894.70 2017-05-27 02:16:47.000 147 21227.78 203.70 42933.04 47894.70 2017-05-27 02:16:48.000 147 21227.73 203.71 42933.06 47894.70 2017-05-27 02:16:49.000 147 21227.74 203.71 42933.04 47894.71 2017-05-27 02:16:50.000 147 21227.74 203.70 42933.04 47894.68 2017-05-27 02:16:51.000 147 21227.75 203.69 42933.02 47894.67 2017-05-27 02:16:52.000 147 21227.73 203.69 42933.05 47894.66 2017-05-27 02:16:53.000 147 21227.70 203.69 42933.06 47894.67 2017-05-27 02:16:54.000 147 21227.71 203.68 42933.07 47894.67 2017-05-27 02:16:55.000 147 21227.72 203.68 42933.06 47894.65 2017-05-27 02:16:56.000 147 21227.70 203.65 42933.05 47894.64 2017-05-27 02:16:57.000 147 21227.68 203.64 42933.05 47894.64 2017-05-27 02:16:58.000 147 21227.70 203.61 42933.04 47894.63 2017-05-27 02:16:59.000 147 21227.69 203.59 42933.06 47894.64 2017-05-27 02:17:00.000 147 21227.67 203.60 42933.05 47894.60 2017-05-27 02:17:01.000 147 21227.64 203.62 42933.01 47894.63 2017-05-27 02:17:02.000 147 21227.63 203.60 42932.99 47894.60 2017-05-27 02:17:03.000 147 21227.63 203.58 42932.97 47894.61 2017-05-27 02:17:04.000 147 21227.65 203.56 42932.95 47894.58 2017-05-27 02:17:05.000 147 21227.63 203.53 42932.98 47894.61 2017-05-27 02:17:06.000 147 21227.63 203.52 42933.02 47894.58 2017-05-27 02:17:07.000 147 21227.64 203.49 42933.02 47894.59 2017-05-27 02:17:08.000 147 21227.61 203.48 42933.03 47894.58 2017-05-27 02:17:09.000 147 21227.62 203.48 42933.01 47894.60 2017-05-27 02:17:10.000 147 21227.58 203.47 42932.99 47894.62 2017-05-27 02:17:11.000 147 21227.57 203.49 42932.99 47894.55 2017-05-27 02:17:12.000 147 21227.59 203.50 42932.99 47894.57 2017-05-27 02:17:13.000 147 21227.59 203.51 42932.99 47894.57 2017-05-27 02:17:14.000 147 21227.59 203.47 42932.99 47894.54 2017-05-27 02:17:15.000 147 21227.55 203.46 42932.93 47894.53 2017-05-27 02:17:16.000 147 21227.55 203.46 42932.95 47894.54 2017-05-27 02:17:17.000 147 21227.54 203.45 42932.95 47894.53 2017-05-27 02:17:18.000 147 21227.56 203.44 42932.94 47894.53 2017-05-27 02:17:19.000 147 21227.54 203.41 42932.96 47894.53 2017-05-27 02:17:20.000 147 21227.53 203.43 42932.98 47894.52 2017-05-27 02:17:21.000 147 21227.52 203.41 42932.99 47894.54 2017-05-27 02:17:22.000 147 21227.51 203.38 42932.99 47894.54 2017-05-27 02:17:23.000 147 21227.49 203.38 42933.00 47894.52 2017-05-27 02:17:24.000 147 21227.51 203.35 42933.03 47894.55 2017-05-27 02:17:25.000 147 21227.51 203.34 42933.01 47894.52 2017-05-27 02:17:26.000 147 21227.50 203.33 42933.03 47894.53 2017-05-27 02:17:27.000 147 21227.51 203.31 42933.02 47894.54 2017-05-27 02:17:28.000 147 21227.49 203.30 42933.01 47894.54 2017-05-27 02:17:29.000 147 21227.50 203.29 42933.01 47894.54 2017-05-27 02:17:30.000 147 21227.55 203.30 42933.01 47894.56 2017-05-27 02:17:31.000 147 21227.52 203.28 42933.01 47894.52 2017-05-27 02:17:32.000 147 21227.49 203.23 42933.00 47894.55 2017-05-27 02:17:33.000 147 21227.50 203.21 42933.00 47894.53 2017-05-27 02:17:34.000 147 21227.50 203.20 42932.99 47894.52 2017-05-27 02:17:35.000 147 21227.50 203.20 42933.01 47894.53 2017-05-27 02:17:36.000 147 21227.47 203.19 42933.01 47894.52 2017-05-27 02:17:37.000 147 21227.42 203.17 42933.01 47894.51 2017-05-27 02:17:38.000 147 21227.41 203.16 42932.99 47894.52 2017-05-27 02:17:39.000 147 21227.43 203.14 42933.03 47894.50 2017-05-27 02:17:40.000 147 21227.42 203.16 42933.03 47894.51 2017-05-27 02:17:41.000 147 21227.41 203.16 42933.00 47894.51 2017-05-27 02:17:42.000 147 21227.42 203.17 42933.01 47894.51 2017-05-27 02:17:43.000 147 21227.43 203.15 42933.00 47894.51 2017-05-27 02:17:44.000 147 21227.46 203.15 42933.02 47894.51 2017-05-27 02:17:45.000 147 21227.45 203.18 42932.97 47894.52 2017-05-27 02:17:46.000 147 21227.45 203.23 42932.98 47894.51 2017-05-27 02:17:47.000 147 21227.45 203.27 42932.97 47894.48 2017-05-27 02:17:48.000 147 21227.45 203.30 42932.97 47894.49 2017-05-27 02:17:49.000 147 21227.43 203.32 42933.01 47894.48 2017-05-27 02:17:50.000 147 21227.44 203.35 42932.96 47894.47 2017-05-27 02:17:51.000 147 21227.43 203.41 42932.95 47894.46 2017-05-27 02:17:52.000 147 21227.38 203.47 42932.93 47894.43 2017-05-27 02:17:53.000 147 21227.39 203.53 42932.90 47894.43 2017-05-27 02:17:54.000 147 21227.40 203.59 42932.90 47894.36 2017-05-27 02:17:55.000 147 21227.39 203.63 42932.86 47894.39 2017-05-27 02:17:56.000 147 21227.39 203.67 42932.86 47894.33 2017-05-27 02:17:57.000 147 21227.40 203.70 42932.84 47894.33 2017-05-27 02:17:58.000 147 21227.38 203.76 42932.83 47894.29 2017-05-27 02:17:59.000 147 21227.36 203.83 42932.81 47894.29 2017-05-27 02:18:00.000 147 21227.36 203.86 42932.76 47894.28 2017-05-27 02:18:01.000 147 21227.36 203.92 42932.75 47894.26 2017-05-27 02:18:02.000 147 21227.34 203.99 42932.75 47894.26 2017-05-27 02:18:03.000 147 21227.33 204.02 42932.76 47894.24 2017-05-27 02:18:04.000 147 21227.34 204.06 42932.71 47894.20 2017-05-27 02:18:05.000 147 21227.35 204.10 42932.72 47894.20 2017-05-27 02:18:06.000 147 21227.33 204.16 42932.72 47894.20 2017-05-27 02:18:07.000 147 21227.36 204.21 42932.71 47894.21 2017-05-27 02:18:08.000 147 21227.34 204.23 42932.72 47894.18 2017-05-27 02:18:09.000 147 21227.34 204.28 42932.69 47894.15 2017-05-27 02:18:10.000 147 21227.33 204.30 42932.69 47894.19 2017-05-27 02:18:11.000 147 21227.33 204.33 42932.68 47894.17 2017-05-27 02:18:12.000 147 21227.34 204.33 42932.64 47894.17 2017-05-27 02:18:13.000 147 21227.37 204.35 42932.67 47894.16 2017-05-27 02:18:14.000 147 21227.34 204.38 42932.64 47894.16 2017-05-27 02:18:15.000 147 21227.36 204.39 42932.66 47894.16 2017-05-27 02:18:16.000 147 21227.37 204.37 42932.65 47894.14 2017-05-27 02:18:17.000 147 21227.36 204.42 42932.64 47894.16 2017-05-27 02:18:18.000 147 21227.36 204.41 42932.65 47894.15 2017-05-27 02:18:19.000 147 21227.37 204.39 42932.65 47894.17 2017-05-27 02:18:20.000 147 21227.35 204.38 42932.67 47894.15 2017-05-27 02:18:21.000 147 21227.34 204.36 42932.66 47894.15 2017-05-27 02:18:22.000 147 21227.31 204.38 42932.66 47894.15 2017-05-27 02:18:23.000 147 21227.33 204.39 42932.67 47894.16 2017-05-27 02:18:24.000 147 21227.33 204.34 42932.65 47894.18 2017-05-27 02:18:25.000 147 21227.34 204.31 42932.64 47894.18 2017-05-27 02:18:26.000 147 21227.33 204.31 42932.68 47894.18 2017-05-27 02:18:27.000 147 21227.35 204.27 42932.69 47894.17 2017-05-27 02:18:28.000 147 21227.37 204.21 42932.74 47894.19 2017-05-27 02:18:29.000 147 21227.34 204.16 42932.75 47894.19 2017-05-27 02:18:30.000 147 21227.33 204.12 42932.73 47894.22 2017-05-27 02:18:31.000 147 21227.33 204.06 42932.74 47894.21 2017-05-27 02:18:32.000 147 21227.36 204.00 42932.76 47894.22 2017-05-27 02:18:33.000 147 21227.40 203.93 42932.80 47894.25 2017-05-27 02:18:34.000 147 21227.43 203.89 42932.84 47894.29 2017-05-27 02:18:35.000 147 21227.44 203.85 42932.84 47894.35 2017-05-27 02:18:36.000 147 21227.44 203.83 42932.90 47894.37 2017-05-27 02:18:37.000 147 21227.50 203.79 42932.94 47894.39 2017-05-27 02:18:38.000 147 21227.51 203.75 42932.93 47894.42 2017-05-27 02:18:39.000 147 21227.52 203.69 42932.96 47894.43 2017-05-27 02:18:40.000 147 21227.54 203.67 42932.96 47894.44 2017-05-27 02:18:41.000 147 21227.51 203.65 42932.97 47894.46 2017-05-27 02:18:42.000 147 21227.52 203.65 42932.98 47894.48 2017-05-27 02:18:43.000 147 21227.53 203.60 42932.98 47894.49 2017-05-27 02:18:44.000 147 21227.57 203.55 42932.97 47894.49 2017-05-27 02:18:45.000 147 21227.60 203.52 42932.95 47894.52 2017-05-27 02:18:46.000 147 21227.59 203.49 42932.96 47894.52 2017-05-27 02:18:47.000 147 21227.57 203.50 42932.96 47894.54 2017-05-27 02:18:48.000 147 21227.59 203.48 42932.97 47894.52 2017-05-27 02:18:49.000 147 21227.61 203.46 42932.97 47894.56 2017-05-27 02:18:50.000 147 21227.60 203.42 42932.99 47894.55 2017-05-27 02:18:51.000 147 21227.61 203.43 42933.00 47894.54 2017-05-27 02:18:52.000 147 21227.64 203.44 42932.99 47894.57 2017-05-27 02:18:53.000 147 21227.63 203.41 42932.96 47894.56 2017-05-27 02:18:54.000 147 21227.63 203.40 42932.98 47894.56 2017-05-27 02:18:55.000 147 21227.63 203.40 42932.94 47894.59 2017-05-27 02:18:56.000 147 21227.67 203.39 42932.97 47894.58 2017-05-27 02:18:57.000 147 21227.66 203.40 42932.98 47894.59 2017-05-27 02:18:58.000 147 21227.66 203.40 42932.96 47894.60 2017-05-27 02:18:59.000 147 21227.67 203.39 42932.96 47894.59 2017-05-27 02:19:00.000 147 21227.69 203.37 42932.97 47894.59 2017-05-27 02:19:01.000 147 21227.69 203.37 42932.97 47894.61 2017-05-27 02:19:02.000 147 21227.67 203.37 42932.95 47894.57 2017-05-27 02:19:03.000 147 21227.69 203.35 42932.94 47894.61 2017-05-27 02:19:04.000 147 21227.69 203.35 42932.97 47894.64 2017-05-27 02:19:05.000 147 21227.70 203.34 42932.97 47894.62 2017-05-27 02:19:06.000 147 21227.72 203.29 42932.97 47894.62 2017-05-27 02:19:07.000 147 21227.74 203.27 42933.03 47894.64 2017-05-27 02:19:08.000 147 21227.79 203.24 42933.01 47894.66 2017-05-27 02:19:09.000 147 21227.80 203.23 42933.01 47894.66 2017-05-27 02:19:10.000 147 21227.79 203.24 42933.04 47894.70 2017-05-27 02:19:11.000 147 21227.82 203.26 42933.04 47894.70 2017-05-27 02:19:12.000 147 21227.81 203.23 42933.03 47894.72 2017-05-27 02:19:13.000 147 21227.84 203.22 42933.03 47894.72 2017-05-27 02:19:14.000 147 21227.84 203.19 42933.06 47894.70 2017-05-27 02:19:15.000 147 21227.79 203.18 42933.07 47894.73 2017-05-27 02:19:16.000 147 21227.79 203.15 42933.04 47894.73 2017-05-27 02:19:17.000 147 21227.77 203.12 42933.05 47894.76 2017-05-27 02:19:18.000 147 21227.78 203.11 42933.09 47894.73 2017-05-27 02:19:19.000 147 21227.75 203.08 42933.08 47894.74 2017-05-27 02:19:20.000 147 21227.77 203.03 42933.08 47894.74 2017-05-27 02:19:21.000 147 21227.77 202.99 42933.09 47894.77 2017-05-27 02:19:22.000 147 21227.76 202.96 42933.12 47894.75 2017-05-27 02:19:23.000 147 21227.74 202.93 42933.08 47894.75 2017-05-27 02:19:24.000 147 21227.76 202.87 42933.09 47894.73 2017-05-27 02:19:25.000 147 21227.73 202.81 42933.11 47894.75 2017-05-27 02:19:26.000 147 21227.70 202.78 42933.10 47894.75 2017-05-27 02:19:27.000 147 21227.72 202.73 42933.10 47894.75 2017-05-27 02:19:28.000 147 21227.71 202.70 42933.08 47894.73 2017-05-27 02:19:29.000 147 21227.74 202.68 42933.10 47894.75 2017-05-27 02:19:30.000 147 21227.73 202.62 42933.11 47894.77 2017-05-27 02:19:31.000 147 21227.73 202.60 42933.12 47894.76 2017-05-27 02:19:32.000 147 21227.75 202.53 42933.14 47894.75 2017-05-27 02:19:33.000 147 21227.73 202.47 42933.14 47894.74 2017-05-27 02:19:34.000 147 21227.73 202.43 42933.12 47894.78 2017-05-27 02:19:35.000 147 21227.74 202.41 42933.14 47894.77 2017-05-27 02:19:36.000 147 21227.75 202.39 42933.13 47894.76 2017-05-27 02:19:37.000 147 21227.74 202.33 42933.12 47894.75 2017-05-27 02:19:38.000 147 21227.74 202.28 42933.14 47894.77 2017-05-27 02:19:39.000 147 21227.75 202.21 42933.15 47894.79 2017-05-27 02:19:40.000 147 21227.74 202.17 42933.17 47894.79 2017-05-27 02:19:41.000 147 21227.72 202.16 42933.17 47894.79 2017-05-27 02:19:42.000 147 21227.75 202.12 42933.17 47894.80 2017-05-27 02:19:43.000 147 21227.74 202.09 42933.18 47894.78 2017-05-27 02:19:44.000 147 21227.75 202.05 42933.18 47894.81 2017-05-27 02:19:45.000 147 21227.74 202.00 42933.18 47894.81 2017-05-27 02:19:46.000 147 21227.76 201.96 42933.20 47894.81 2017-05-27 02:19:47.000 147 21227.76 201.95 42933.18 47894.80 2017-05-27 02:19:48.000 147 21227.76 201.94 42933.20 47894.82 2017-05-27 02:19:49.000 147 21227.75 201.92 42933.23 47894.83 2017-05-27 02:19:50.000 147 21227.77 201.91 42933.20 47894.82 2017-05-27 02:19:51.000 147 21227.78 201.91 42933.20 47894.80 2017-05-27 02:19:52.000 147 21227.78 201.92 42933.21 47894.82 2017-05-27 02:19:53.000 147 21227.82 201.90 42933.20 47894.81 2017-05-27 02:19:54.000 147 21227.77 201.94 42933.20 47894.84 2017-05-27 02:19:55.000 147 21227.78 201.92 42933.19 47894.81 2017-05-27 02:19:56.000 147 21227.78 201.91 42933.25 47894.84 2017-05-27 02:19:57.000 147 21227.76 201.92 42933.20 47894.85 2017-05-27 02:19:58.000 147 21227.74 201.95 42933.23 47894.82 2017-05-27 02:19:59.000 147 21227.75 201.96 42933.24 47894.84 2017-05-27 02:20:00.000 147 21227.79 201.98 42933.24 47894.82 2017-05-27 02:20:01.000 147 21227.75 202.01 42933.24 47894.83 2017-05-27 02:20:02.000 147 21227.74 202.03 42933.23 47894.81 2017-05-27 02:20:03.000 147 21227.73 202.05 42933.22 47894.83 2017-05-27 02:20:04.000 147 21227.70 202.07 42933.22 47894.78 2017-05-27 02:20:05.000 147 21227.67 202.14 42933.20 47894.81 2017-05-27 02:20:06.000 147 21227.64 202.17 42933.18 47894.78 2017-05-27 02:20:07.000 147 21227.66 202.21 42933.20 47894.77 2017-05-27 02:20:08.000 147 21227.67 202.25 42933.19 47894.76 2017-05-27 02:20:09.000 147 21227.66 202.31 42933.19 47894.75 2017-05-27 02:20:10.000 147 21227.62 202.39 42933.18 47894.74 2017-05-27 02:20:11.000 147 21227.59 202.45 42933.15 47894.73 2017-05-27 02:20:12.000 147 21227.57 202.48 42933.16 47894.71 2017-05-27 02:20:13.000 147 21227.53 202.53 42933.13 47894.69 2017-05-27 02:20:14.000 147 21227.50 202.60 42933.11 47894.67 2017-05-27 02:20:15.000 147 21227.51 202.66 42933.11 47894.65 2017-05-27 02:20:16.000 147 21227.53 202.73 42933.11 47894.60 2017-05-27 02:20:17.000 147 21227.51 202.78 42933.08 47894.60 2017-05-27 02:20:18.000 147 21227.48 202.85 42933.05 47894.57 2017-05-27 02:20:19.000 147 21227.47 202.90 42933.03 47894.56 2017-05-27 02:20:20.000 147 21227.48 202.94 42933.02 47894.54 2017-05-27 02:20:21.000 147 21227.48 203.00 42933.00 47894.55 2017-05-27 02:20:22.000 147 21227.45 203.05 42932.99 47894.53 2017-05-27 02:20:23.000 147 21227.46 203.12 42932.98 47894.51 2017-05-27 02:20:24.000 147 21227.46 203.16 42933.01 47894.53 2017-05-27 02:20:25.000 147 21227.45 203.23 42932.97 47894.52 2017-05-27 02:20:26.000 147 21227.43 203.29 42932.97 47894.48 2017-05-27 02:20:27.000 147 21227.41 203.34 42932.95 47894.49 2017-05-27 02:20:28.000 147 21227.41 203.39 42932.95 47894.47 2017-05-27 02:20:29.000 147 21227.41 203.43 42932.93 47894.47 2017-05-27 02:20:30.000 147 21227.43 203.48 42932.93 47894.45 2017-05-27 02:20:31.000 147 21227.44 203.46 42932.96 47894.47 2017-05-27 02:20:32.000 147 21227.43 203.50 42932.96 47894.43 2017-05-27 02:20:33.000 147 21227.41 203.52 42932.95 47894.47 2017-05-27 02:20:34.000 147 21227.40 203.55 42932.91 47894.43 2017-05-27 02:20:35.000 147 21227.42 203.59 42932.93 47894.44 2017-05-27 02:20:36.000 147 21227.43 203.60 42932.96 47894.44 2017-05-27 02:20:37.000 147 21227.44 203.60 42932.94 47894.43 2017-05-27 02:20:38.000 147 21227.42 203.61 42932.94 47894.43 2017-05-27 02:20:39.000 147 21227.43 203.63 42932.93 47894.42 2017-05-27 02:20:40.000 147 21227.41 203.66 42932.93 47894.40 2017-05-27 02:20:41.000 147 21227.42 203.66 42932.93 47894.45 2017-05-27 02:20:42.000 147 21227.43 203.65 42932.94 47894.43 2017-05-27 02:20:43.000 147 21227.45 203.63 42932.94 47894.44 2017-05-27 02:20:44.000 147 21227.43 203.64 42932.95 47894.42 2017-05-27 02:20:45.000 147 21227.45 203.64 42932.98 47894.44 2017-05-27 02:20:46.000 147 21227.48 203.61 42932.97 47894.48 2017-05-27 02:20:47.000 147 21227.49 203.59 42932.95 47894.47 2017-05-27 02:20:48.000 147 21227.48 203.64 42932.95 47894.48 2017-05-27 02:20:49.000 147 21227.49 203.62 42932.96 47894.50 2017-05-27 02:20:50.000 147 21227.47 203.61 42932.96 47894.48 2017-05-27 02:20:51.000 147 21227.46 203.61 42932.95 47894.47 2017-05-27 02:20:52.000 147 21227.46 203.63 42932.94 47894.50 2017-05-27 02:20:53.000 147 21227.46 203.61 42932.96 47894.51 2017-05-27 02:20:54.000 147 21227.48 203.59 42932.95 47894.50 2017-05-27 02:20:55.000 147 21227.49 203.58 42932.96 47894.51 2017-05-27 02:20:56.000 147 21227.50 203.56 42932.97 47894.52 2017-05-27 02:20:57.000 147 21227.51 203.53 42932.97 47894.53 2017-05-27 02:20:58.000 147 21227.48 203.52 42932.97 47894.54 2017-05-27 02:20:59.000 147 21227.49 203.51 42932.99 47894.56 2017-05-27 02:21:00.000 147 21227.50 203.51 42932.99 47894.57 2017-05-27 02:21:01.000 147 21227.54 203.49 42932.98 47894.55 2017-05-27 02:21:02.000 147 21227.56 203.48 42932.99 47894.56 2017-05-27 02:21:03.000 147 21227.58 203.46 42933.01 47894.57 2017-05-27 02:21:04.000 147 21227.57 203.44 42933.02 47894.58 2017-05-27 02:21:05.000 147 21227.56 203.45 42933.00 47894.60 2017-05-27 02:21:06.000 147 21227.58 203.44 42933.00 47894.58 2017-05-27 02:21:07.000 147 21227.56 203.44 42933.03 47894.61 2017-05-27 02:21:08.000 147 21227.57 203.42 42933.03 47894.61 2017-05-27 02:21:09.000 147 21227.59 203.43 42933.04 47894.61 2017-05-27 02:21:10.000 147 21227.59 203.41 42933.02 47894.63 2017-05-27 02:21:11.000 147 21227.57 203.38 42933.05 47894.63 2017-05-27 02:21:12.000 147 21227.57 203.36 42933.05 47894.63 2017-05-27 02:21:13.000 147 21227.62 203.38 42933.03 47894.59 2017-05-27 02:21:14.000 147 21227.62 203.37 42933.01 47894.61 2017-05-27 02:21:15.000 147 21227.60 203.33 42933.00 47894.61 2017-05-27 02:21:16.000 147 21227.59 203.35 42933.02 47894.63 2017-05-27 02:21:17.000 147 21227.58 203.32 42932.99 47894.63 2017-05-27 02:21:18.000 147 21227.59 203.29 42933.01 47894.62 2017-05-27 02:21:19.000 147 21227.55 203.29 42933.02 47894.62 2017-05-27 02:21:20.000 147 21227.54 203.28 42933.01 47894.61 2017-05-27 02:21:21.000 147 21227.53 203.30 42932.99 47894.59 2017-05-27 02:21:22.000 147 21227.55 203.28 42933.04 47894.60 2017-05-27 02:21:23.000 147 21227.57 203.27 42933.04 47894.60 2017-05-27 02:21:24.000 147 21227.56 203.26 42933.01 47894.59 2017-05-27 02:21:25.000 147 21227.57 203.26 42932.99 47894.61 2017-05-27 02:21:26.000 147 21227.58 203.22 42932.98 47894.60 2017-05-27 02:21:27.000 147 21227.59 203.20 42933.00 47894.59 2017-05-27 02:21:28.000 147 21227.58 203.20 42933.01 47894.60 2017-05-27 02:21:29.000 147 21227.58 203.18 42933.02 47894.59 2017-05-27 02:21:30.000 147 21227.58 203.17 42933.00 47894.60 2017-05-27 02:21:31.000 147 21227.60 203.15 42933.03 47894.60 2017-05-27 02:21:32.000 147 21227.60 203.14 42933.03 47894.60 2017-05-27 02:21:33.000 147 21227.58 203.13 42933.03 47894.61 2017-05-27 02:21:34.000 147 21227.58 203.13 42933.03 47894.57 2017-05-27 02:21:35.000 147 21227.56 203.12 42933.01 47894.57 2017-05-27 02:21:36.000 147 21227.56 203.10 42932.97 47894.58 2017-05-27 02:21:37.000 147 21227.55 203.07 42932.97 47894.56 2017-05-27 02:21:38.000 147 21227.55 203.04 42932.95 47894.57 2017-05-27 02:21:39.000 147 21227.52 203.02 42932.99 47894.55 2017-05-27 02:21:40.000 147 21227.50 203.00 42932.96 47894.56 2017-05-27 02:21:41.000 147 21227.51 202.97 42932.97 47894.52 2017-05-27 02:21:42.000 147 21227.49 202.95 42932.99 47894.52 2017-05-27 02:21:43.000 147 21227.49 202.91 42932.96 47894.53 2017-05-27 02:21:44.000 147 21227.50 202.87 42932.98 47894.51 2017-05-27 02:21:45.000 147 21227.49 202.85 42932.99 47894.51 2017-05-27 02:21:46.000 147 21227.49 202.81 42932.97 47894.52 2017-05-27 02:21:47.000 147 21227.48 202.78 42932.96 47894.52 2017-05-27 02:21:48.000 147 21227.49 202.74 42932.98 47894.51 2017-05-27 02:21:49.000 147 21227.49 202.71 42932.99 47894.51 2017-05-27 02:21:50.000 147 21227.49 202.68 42932.96 47894.55 2017-05-27 02:21:51.000 147 21227.50 202.64 42933.01 47894.52 2017-05-27 02:21:52.000 147 21227.52 202.60 42933.03 47894.53 2017-05-27 02:21:53.000 147 21227.55 202.60 42933.00 47894.54 2017-05-27 02:21:54.000 147 21227.54 202.56 42933.01 47894.57 2017-05-27 02:21:55.000 147 21227.52 202.53 42933.03 47894.55 2017-05-27 02:21:56.000 147 21227.54 202.52 42933.03 47894.56 2017-05-27 02:21:57.000 147 21227.54 202.49 42933.02 47894.58 2017-05-27 02:21:58.000 147 21227.55 202.46 42933.03 47894.59 2017-05-27 02:21:59.000 147 21227.55 202.45 42933.00 47894.56 2017-05-27 02:22:00.000 147 21227.55 202.42 42932.97 47894.56 2017-05-27 02:22:01.000 147 21227.53 202.40 42933.00 47894.57 2017-05-27 02:22:02.000 147 21227.53 202.38 42933.04 47894.57 2017-05-27 02:22:03.000 147 21227.55 202.37 42933.02 47894.59 2017-05-27 02:22:04.000 147 21227.56 202.35 42933.05 47894.61 2017-05-27 02:22:05.000 147 21227.60 202.32 42933.07 47894.61 2017-05-27 02:22:06.000 147 21227.60 202.33 42933.06 47894.65 2017-05-27 02:22:07.000 147 21227.65 202.29 42933.09 47894.64 2017-05-27 02:22:08.000 147 21227.67 202.28 42933.11 47894.68 2017-05-27 02:22:09.000 147 21227.69 202.30 42933.09 47894.68 2017-05-27 02:22:10.000 147 21227.69 202.28 42933.13 47894.69 2017-05-27 02:22:11.000 147 21227.69 202.27 42933.12 47894.75 2017-05-27 02:22:12.000 147 21227.70 202.26 42933.13 47894.71 2017-05-27 02:22:13.000 147 21227.72 202.25 42933.12 47894.71 2017-05-27 02:22:14.000 147 21227.75 202.26 42933.10 47894.75 2017-05-27 02:22:15.000 147 21227.73 202.29 42933.11 47894.73 2017-05-27 02:22:16.000 147 21227.75 202.28 42933.12 47894.75 2017-05-27 02:22:17.000 147 21227.73 202.30 42933.13 47894.74 2017-05-27 02:22:18.000 147 21227.76 202.30 42933.10 47894.80 2017-05-27 02:22:19.000 147 21227.76 202.32 42933.14 47894.80 2017-05-27 02:22:20.000 147 21227.74 202.38 42933.13 47894.79 2017-05-27 02:22:21.000 147 21227.74 202.41 42933.12 47894.76 2017-05-27 02:22:22.000 147 21227.73 202.45 42933.13 47894.75 2017-05-27 02:22:23.000 147 21227.73 202.47 42933.12 47894.76 2017-05-27 02:22:24.000 147 21227.75 202.49 42933.10 47894.72 2017-05-27 02:22:25.000 147 21227.73 202.52 42933.11 47894.74 2017-05-27 02:22:26.000 147 21227.70 202.60 42933.07 47894.69 2017-05-27 02:22:27.000 147 21227.69 202.63 42933.03 47894.70 2017-05-27 02:22:28.000 147 21227.66 202.67 42933.04 47894.66 2017-05-27 02:22:29.000 147 21227.64 202.70 42933.05 47894.65 2017-05-27 02:22:30.000 147 21227.62 202.75 42933.02 47894.60 2017-05-27 02:22:31.000 147 21227.62 202.76 42933.00 47894.61 2017-05-27 02:22:32.000 147 21227.61 202.80 42932.97 47894.58 2017-05-27 02:22:33.000 147 21227.57 202.83 42932.99 47894.54 2017-05-27 02:22:34.000 147 21227.57 202.88 42932.99 47894.51 2017-05-27 02:22:35.000 147 21227.56 202.91 42932.92 47894.51 2017-05-27 02:22:36.000 147 21227.53 202.94 42932.91 47894.49 2017-05-27 02:22:37.000 147 21227.54 202.97 42932.89 47894.46 2017-05-27 02:22:38.000 147 21227.50 203.03 42932.88 47894.44 2017-05-27 02:22:39.000 147 21227.51 203.04 42932.90 47894.45 2017-05-27 02:22:40.000 147 21227.49 203.08 42932.87 47894.41 2017-05-27 02:22:41.000 147 21227.48 203.14 42932.88 47894.42 2017-05-27 02:22:42.000 147 21227.43 203.19 42932.87 47894.38 2017-05-27 02:22:43.000 147 21227.42 203.19 42932.85 47894.37 2017-05-27 02:22:44.000 147 21227.45 203.21 42932.87 47894.37 2017-05-27 02:22:45.000 147 21227.43 203.24 42932.86 47894.38 2017-05-27 02:22:46.000 147 21227.43 203.25 42932.87 47894.34 2017-05-27 02:22:47.000 147 21227.40 203.28 42932.85 47894.33 2017-05-27 02:22:48.000 147 21227.39 203.31 42932.81 47894.36 2017-05-27 02:22:49.000 147 21227.38 203.33 42932.82 47894.34 2017-05-27 02:22:50.000 147 21227.37 203.34 42932.83 47894.31 2017-05-27 02:22:51.000 147 21227.32 203.35 42932.83 47894.30 2017-05-27 02:22:52.000 147 21227.31 203.37 42932.80 47894.30 2017-05-27 02:22:53.000 147 21227.35 203.41 42932.83 47894.32 2017-05-27 02:22:54.000 147 21227.32 203.43 42932.84 47894.29 2017-05-27 02:22:55.000 147 21227.35 203.43 42932.86 47894.29 2017-05-27 02:22:56.000 147 21227.33 203.43 42932.82 47894.28 2017-05-27 02:22:57.000 147 21227.32 203.43 42932.81 47894.28 2017-05-27 02:22:58.000 147 21227.32 203.45 42932.85 47894.28 2017-05-27 02:22:59.000 147 21227.31 203.45 42932.85 47894.30 2017-05-27 02:23:00.000 147 21227.29 203.43 42932.85 47894.27 2017-05-27 02:23:01.000 147 21227.27 203.42 42932.84 47894.26 2017-05-27 02:23:02.000 147 21227.27 203.43 42932.81 47894.27 2017-05-27 02:23:03.000 147 21227.26 203.43 42932.81 47894.26 2017-05-27 02:23:04.000 147 21227.22 203.42 42932.79 47894.27 2017-05-27 02:23:05.000 147 21227.23 203.43 42932.80 47894.25 2017-05-27 02:23:06.000 147 21227.25 203.41 42932.83 47894.26 2017-05-27 02:23:07.000 147 21227.24 203.41 42932.81 47894.25 2017-05-27 02:23:08.000 147 21227.26 203.41 42932.82 47894.26 2017-05-27 02:23:09.000 147 21227.29 203.41 42932.82 47894.28 2017-05-27 02:23:10.000 147 21227.32 203.38 42932.85 47894.27 2017-05-27 02:23:11.000 147 21227.33 203.37 42932.87 47894.32 2017-05-27 02:23:12.000 147 21227.34 203.37 42932.90 47894.33 2017-05-27 02:23:13.000 147 21227.34 203.38 42932.93 47894.38 2017-05-27 02:23:14.000 147 21227.37 203.41 42932.94 47894.42 2017-05-27 02:23:15.000 147 21227.38 203.43 42932.96 47894.43 2017-05-27 02:23:16.000 147 21227.39 203.43 42932.99 47894.42 2017-05-27 02:23:17.000 147 21227.35 203.47 42932.97 47894.44 2017-05-27 02:23:18.000 147 21227.37 203.46 42932.99 47894.44 2017-05-27 02:23:19.000 147 21227.36 203.46 42933.01 47894.45 2017-05-27 02:23:20.000 147 21227.37 203.50 42933.03 47894.45 2017-05-27 02:23:21.000 147 21227.38 203.51 42933.05 47894.48 2017-05-27 02:23:22.000 147 21227.38 203.52 42933.05 47894.47 2017-05-27 02:23:23.000 147 21227.39 203.54 42933.03 47894.49 2017-05-27 02:23:24.000 147 21227.42 203.55 42933.01 47894.47 2017-05-27 02:23:25.000 147 21227.41 203.54 42933.06 47894.49 2017-05-27 02:23:26.000 147 21227.43 203.54 42933.05 47894.49 2017-05-27 02:23:27.000 147 21227.43 203.54 42933.02 47894.48 2017-05-27 02:23:28.000 147 21227.41 203.57 42932.99 47894.48 2017-05-27 02:23:29.000 147 21227.46 203.59 42933.02 47894.50 2017-05-27 02:23:30.000 147 21227.47 203.59 42933.02 47894.49 2017-05-27 02:23:31.000 147 21227.46 203.59 42933.01 47894.52 2017-05-27 02:23:32.000 147 21227.51 203.58 42933.03 47894.51 2017-05-27 02:23:33.000 147 21227.48 203.59 42933.05 47894.53 2017-05-27 02:23:34.000 147 21227.44 203.61 42933.02 47894.54 2017-05-27 02:23:35.000 147 21227.48 203.64 42933.00 47894.55 2017-05-27 02:23:36.000 147 21227.51 203.66 42933.03 47894.55 2017-05-27 02:23:37.000 147 21227.51 203.65 42933.04 47894.55 2017-05-27 02:23:38.000 147 21227.51 203.67 42933.03 47894.56 2017-05-27 02:23:39.000 147 21227.52 203.68 42933.04 47894.55 2017-05-27 02:23:40.000 147 21227.51 203.67 42933.08 47894.58 2017-05-27 02:23:41.000 147 21227.52 203.66 42933.08 47894.59 2017-05-27 02:23:42.000 147 21227.52 203.62 42933.05 47894.59 2017-05-27 02:23:43.000 147 21227.52 203.65 42933.05 47894.59 2017-05-27 02:23:44.000 147 21227.54 203.67 42933.07 47894.59 2017-05-27 02:23:45.000 147 21227.53 203.64 42933.08 47894.58 2017-05-27 02:23:46.000 147 21227.53 203.62 42933.07 47894.57 2017-05-27 02:23:47.000 147 21227.53 203.58 42933.09 47894.60 2017-05-27 02:23:48.000 147 21227.53 203.58 42933.07 47894.59 2017-05-27 02:23:49.000 147 21227.55 203.54 42933.07 47894.61 2017-05-27 02:23:50.000 147 21227.53 203.52 42933.08 47894.59 2017-05-27 02:23:51.000 147 21227.56 203.49 42933.07 47894.62 2017-05-27 02:23:52.000 147 21227.56 203.45 42933.03 47894.61 2017-05-27 02:23:53.000 147 21227.59 203.43 42933.05 47894.63 2017-05-27 02:23:54.000 147 21227.59 203.38 42933.07 47894.63 2017-05-27 02:23:55.000 147 21227.56 203.35 42933.10 47894.64 2017-05-27 02:23:56.000 147 21227.55 203.31 42933.10 47894.64 2017-05-27 02:23:57.000 147 21227.56 203.26 42933.11 47894.68 2017-05-27 02:23:58.000 147 21227.56 203.23 42933.14 47894.66 2017-05-27 02:23:59.000 147 21227.55 203.19 42933.13 47894.69 2017-05-27 02:24:00.000 147 21227.57 203.15 42933.12 47894.66 2017-05-27 02:24:01.000 147 21227.59 203.12 42933.14 47894.70 2017-05-27 02:24:02.000 147 21227.59 203.07 42933.14 47894.69 2017-05-27 02:24:03.000 147 21227.62 203.04 42933.16 47894.72 2017-05-27 02:24:04.000 147 21227.62 203.01 42933.17 47894.72 2017-05-27 02:24:05.000 147 21227.61 202.95 42933.19 47894.72 2017-05-27 02:24:06.000 147 21227.64 202.88 42933.18 47894.74 2017-05-27 02:24:07.000 147 21227.60 202.86 42933.18 47894.71 2017-05-27 02:24:08.000 147 21227.63 202.82 42933.18 47894.72 2017-05-27 02:24:09.000 147 21227.65 202.75 42933.20 47894.78 2017-05-27 02:24:10.000 147 21227.64 202.70 42933.19 47894.77 2017-05-27 02:24:11.000 147 21227.65 202.66 42933.22 47894.75 2017-05-27 02:24:12.000 147 21227.66 202.64 42933.21 47894.77 2017-05-27 02:24:13.000 147 21227.68 202.60 42933.21 47894.76 2017-05-27 02:24:14.000 147 21227.68 202.58 42933.23 47894.79 2017-05-27 02:24:15.000 147 21227.68 202.55 42933.21 47894.78 2017-05-27 02:24:16.000 147 21227.71 202.50 42933.23 47894.77 2017-05-27 02:24:17.000 147 21227.68 202.46 42933.23 47894.80 2017-05-27 02:24:18.000 147 21227.65 202.46 42933.25 47894.78 2017-05-27 02:24:19.000 147 21227.67 202.45 42933.23 47894.76 2017-05-27 02:24:20.000 147 21227.66 202.42 42933.21 47894.76 2017-05-27 02:24:21.000 147 21227.64 202.37 42933.22 47894.74 2017-05-27 02:24:22.000 147 21227.65 202.37 42933.20 47894.79 2017-05-27 02:24:23.000 147 21227.68 202.36 42933.18 47894.76 2017-05-27 02:24:24.000 147 21227.66 202.37 42933.17 47894.78 2017-05-27 02:24:25.000 147 21227.67 202.35 42933.18 47894.74 2017-05-27 02:24:26.000 147 21227.67 202.34 42933.22 47894.74 2017-05-27 02:24:27.000 147 21227.67 202.36 42933.22 47894.76 2017-05-27 02:24:28.000 147 21227.64 202.36 42933.21 47894.73 2017-05-27 02:24:29.000 147 21227.63 202.36 42933.21 47894.73 2017-05-27 02:24:30.000 147 21227.66 202.36 42933.19 47894.75 2017-05-27 02:24:31.000 147 21227.66 202.38 42933.18 47894.71 2017-05-27 02:24:32.000 147 21227.67 202.38 42933.19 47894.73 2017-05-27 02:24:33.000 147 21227.66 202.41 42933.18 47894.73 2017-05-27 02:24:34.000 147 21227.65 202.42 42933.17 47894.72 2017-05-27 02:24:35.000 147 21227.68 202.47 42933.18 47894.73 2017-05-27 02:24:36.000 147 21227.66 202.46 42933.20 47894.71 2017-05-27 02:24:37.000 147 21227.66 202.50 42933.17 47894.70 2017-05-27 02:24:38.000 147 21227.68 202.51 42933.15 47894.70 2017-05-27 02:24:39.000 147 21227.68 202.55 42933.13 47894.71 2017-05-27 02:24:40.000 147 21227.65 202.56 42933.12 47894.69 2017-05-27 02:24:41.000 147 21227.67 202.59 42933.11 47894.69 2017-05-27 02:24:42.000 147 21227.66 202.62 42933.09 47894.68 2017-05-27 02:24:43.000 147 21227.64 202.65 42933.11 47894.65 2017-05-27 02:24:44.000 147 21227.63 202.66 42933.07 47894.66 2017-05-27 02:24:45.000 147 21227.64 202.69 42933.06 47894.62 2017-05-27 02:24:46.000 147 21227.66 202.72 42933.08 47894.66 2017-05-27 02:24:47.000 147 21227.66 202.72 42933.08 47894.63 2017-05-27 02:24:48.000 147 21227.66 202.76 42933.05 47894.61 2017-05-27 02:24:49.000 147 21227.63 202.80 42933.07 47894.63 2017-05-27 02:24:50.000 147 21227.64 202.81 42933.06 47894.58 2017-05-27 02:24:51.000 147 21227.66 202.82 42933.03 47894.61 2017-05-27 02:24:52.000 147 21227.61 202.84 42933.02 47894.57 2017-05-27 02:24:53.000 147 21227.60 202.84 42933.02 47894.58 2017-05-27 02:24:54.000 147 21227.62 202.83 42933.05 47894.57 2017-05-27 02:24:55.000 147 21227.62 202.85 42933.05 47894.58 2017-05-27 02:24:56.000 147 21227.61 202.85 42933.06 47894.56 2017-05-27 02:24:57.000 147 21227.61 202.84 42933.02 47894.58 2017-05-27 02:24:58.000 147 21227.61 202.81 42933.02 47894.58 2017-05-27 02:24:59.000 147 21227.62 202.80 42933.03 47894.59 2017-05-27 02:25:00.000 147 21227.63 202.81 42933.05 47894.59 2017-05-27 02:25:01.000 147 21227.62 202.83 42933.03 47894.59 2017-05-27 02:25:02.000 147 21227.62 202.85 42933.03 47894.57 2017-05-27 02:25:03.000 147 21227.62 202.84 42933.04 47894.60 2017-05-27 02:25:04.000 147 21227.63 202.83 42933.02 47894.61 2017-05-27 02:25:05.000 147 21227.62 202.81 42933.06 47894.59 2017-05-27 02:25:06.000 147 21227.63 202.81 42933.04 47894.60 2017-05-27 02:25:07.000 147 21227.63 202.85 42933.05 47894.59 2017-05-27 02:25:08.000 147 21227.61 202.84 42933.06 47894.60 2017-05-27 02:25:09.000 147 21227.64 202.84 42933.06 47894.59 2017-05-27 02:25:10.000 147 21227.65 202.84 42933.06 47894.58 2017-05-27 02:25:11.000 147 21227.62 202.85 42933.07 47894.60 2017-05-27 02:25:12.000 147 21227.61 202.86 42933.02 47894.59 2017-05-27 02:25:13.000 147 21227.61 202.87 42933.00 47894.61 2017-05-27 02:25:14.000 147 21227.61 202.89 42933.05 47894.59 2017-05-27 02:25:15.000 147 21227.59 202.87 42933.04 47894.57 2017-05-27 02:25:16.000 147 21227.60 202.84 42933.07 47894.57 2017-05-27 02:25:17.000 147 21227.57 202.87 42933.04 47894.58 2017-05-27 02:25:18.000 147 21227.59 202.88 42933.06 47894.56 2017-05-27 02:25:19.000 147 21227.60 202.89 42933.01 47894.57 2017-05-27 02:25:20.000 147 21227.57 202.90 42933.03 47894.54 2017-05-27 02:25:21.000 147 21227.54 202.92 42933.05 47894.56 2017-05-27 02:25:22.000 147 21227.56 202.94 42933.03 47894.54 2017-05-27 02:25:23.000 147 21227.54 202.95 42933.07 47894.52 2017-05-27 02:25:24.000 147 21227.53 202.96 42933.04 47894.53 2017-05-27 02:25:25.000 147 21227.56 202.97 42933.03 47894.55 2017-05-27 02:25:26.000 147 21227.54 202.96 42933.01 47894.54 2017-05-27 02:25:27.000 147 21227.52 202.97 42933.02 47894.51 2017-05-27 02:25:28.000 147 21227.52 202.98 42933.03 47894.52 2017-05-27 02:25:29.000 147 21227.50 203.01 42933.04 47894.52 2017-05-27 02:25:30.000 147 21227.50 203.02 42933.04 47894.52 2017-05-27 02:25:31.000 147 21227.51 203.03 42933.03 47894.54 2017-05-27 02:25:32.000 147 21227.46 203.04 42933.03 47894.51 2017-05-27 02:25:33.000 147 21227.47 203.04 42933.02 47894.52 2017-05-27 02:25:34.000 147 21227.44 203.06 42933.01 47894.51 2017-05-27 02:25:35.000 147 21227.45 203.08 42933.01 47894.50 2017-05-27 02:25:36.000 147 21227.42 203.09 42933.01 47894.51 2017-05-27 02:25:37.000 147 21227.41 203.13 42933.00 47894.51 2017-05-27 02:25:38.000 147 21227.39 203.14 42933.01 47894.47 2017-05-27 02:25:39.000 147 21227.39 203.17 42932.99 47894.46 2017-05-27 02:25:40.000 147 21227.38 203.15 42933.00 47894.47 2017-05-27 02:25:41.000 147 21227.38 203.16 42932.96 47894.43 2017-05-27 02:25:42.000 147 21227.34 203.17 42932.98 47894.43 2017-05-27 02:25:43.000 147 21227.34 203.18 42932.99 47894.42 2017-05-27 02:25:44.000 147 21227.33 203.18 42932.97 47894.42 2017-05-27 02:25:45.000 147 21227.34 203.19 42932.95 47894.37 2017-05-27 02:25:46.000 147 21227.31 203.21 42932.95 47894.38 2017-05-27 02:25:47.000 147 21227.33 203.21 42932.96 47894.39 2017-05-27 02:25:48.000 147 21227.30 203.20 42932.95 47894.35 2017-05-27 02:25:49.000 147 21227.29 203.19 42932.93 47894.38 2017-05-27 02:25:50.000 147 21227.27 203.20 42932.94 47894.36 2017-05-27 02:25:51.000 147 21227.25 203.21 42932.95 47894.35 2017-05-27 02:25:52.000 147 21227.23 203.20 42932.96 47894.36 2017-05-27 02:25:53.000 147 21227.26 203.20 42932.96 47894.37 2017-05-27 02:25:54.000 147 21227.26 203.20 42932.98 47894.36 2017-05-27 02:25:55.000 147 21227.26 203.21 42932.96 47894.38 2017-05-27 02:25:56.000 147 21227.26 203.19 42932.98 47894.40 2017-05-27 02:25:57.000 147 21227.22 203.20 42932.96 47894.37 2017-05-27 02:25:58.000 147 21227.22 203.20 42932.96 47894.37 2017-05-27 02:25:59.000 147 21227.20 203.19 42932.99 47894.36 2017-05-27 02:26:00.000 147 21227.21 203.19 42932.98 47894.38 2017-05-27 02:26:01.000 147 21227.20 203.15 42932.99 47894.36 2017-05-27 02:26:02.000 147 21227.21 203.15 42932.99 47894.36 2017-05-27 02:26:03.000 147 21227.22 203.16 42932.96 47894.36 2017-05-27 02:26:04.000 147 21227.25 203.14 42932.98 47894.37 2017-05-27 02:26:05.000 147 21227.22 203.10 42932.97 47894.33 2017-05-27 02:26:06.000 147 21227.20 203.10 42932.95 47894.33 2017-05-27 02:26:07.000 147 21227.23 203.09 42932.95 47894.34 2017-05-27 02:26:08.000 147 21227.23 203.09 42932.96 47894.33 2017-05-27 02:26:09.000 147 21227.20 203.06 42932.94 47894.33 2017-05-27 02:26:10.000 147 21227.19 203.07 42932.96 47894.34 2017-05-27 02:26:11.000 147 21227.21 203.06 42932.96 47894.33 2017-05-27 02:26:12.000 147 21227.22 203.03 42932.98 47894.34 2017-05-27 02:26:13.000 147 21227.24 203.00 42932.98 47894.32 2017-05-27 02:26:14.000 147 21227.22 202.99 42933.00 47894.33 2017-05-27 02:26:15.000 147 21227.22 202.97 42933.00 47894.31 2017-05-27 02:26:16.000 147 21227.20 202.96 42932.99 47894.33 2017-05-27 02:26:17.000 147 21227.20 202.92 42932.98 47894.35 2017-05-27 02:26:18.000 147 21227.18 202.92 42932.99 47894.34 2017-05-27 02:26:19.000 147 21227.15 202.90 42933.03 47894.37 2017-05-27 02:26:20.000 147 21227.18 202.90 42933.02 47894.36 2017-05-27 02:26:21.000 147 21227.20 202.88 42933.03 47894.37 2017-05-27 02:26:22.000 147 21227.20 202.87 42933.02 47894.38 2017-05-27 02:26:23.000 147 21227.20 202.88 42933.01 47894.39 2017-05-27 02:26:24.000 147 21227.22 202.87 42933.04 47894.35 2017-05-27 02:26:25.000 147 21227.21 202.87 42933.05 47894.40 2017-05-27 02:26:26.000 147 21227.22 202.85 42933.01 47894.39 2017-05-27 02:26:27.000 147 21227.19 202.85 42933.03 47894.39 2017-05-27 02:26:28.000 147 21227.20 202.81 42933.07 47894.37 2017-05-27 02:26:29.000 147 21227.22 202.80 42933.04 47894.39 2017-05-27 02:26:30.000 147 21227.21 202.81 42933.06 47894.37 2017-05-27 02:26:31.000 147 21227.21 202.81 42933.04 47894.39 2017-05-27 02:26:32.000 147 21227.23 202.77 42933.05 47894.40 2017-05-27 02:26:33.000 147 21227.19 202.77 42933.04 47894.40 2017-05-27 02:26:34.000 147 21227.21 202.76 42933.03 47894.38 2017-05-27 02:26:35.000 147 21227.20 202.78 42933.03 47894.41 2017-05-27 02:26:36.000 147 21227.19 202.77 42933.05 47894.38 2017-05-27 02:26:37.000 147 21227.21 202.77 42933.01 47894.42 2017-05-27 02:26:38.000 147 21227.18 202.77 42933.02 47894.40 2017-05-27 02:26:39.000 147 21227.18 202.76 42933.02 47894.37 2017-05-27 02:26:40.000 147 21227.20 202.75 42933.03 47894.41 2017-05-27 02:26:41.000 147 21227.21 202.75 42933.06 47894.39 2017-05-27 02:26:42.000 147 21227.20 202.73 42933.06 47894.37 2017-05-27 02:26:43.000 147 21227.18 202.73 42933.07 47894.42 2017-05-27 02:26:44.000 147 21227.18 202.73 42933.04 47894.39 2017-05-27 02:26:45.000 147 21227.19 202.74 42933.04 47894.39 2017-05-27 02:26:46.000 147 21227.21 202.73 42933.06 47894.39 2017-05-27 02:26:47.000 147 21227.22 202.73 42933.06 47894.40 2017-05-27 02:26:48.000 147 21227.22 202.71 42933.09 47894.38 2017-05-27 02:26:49.000 147 21227.22 202.73 42933.07 47894.39 2017-05-27 02:26:50.000 147 21227.20 202.74 42933.07 47894.42 2017-05-27 02:26:51.000 147 21227.18 202.75 42933.07 47894.41 2017-05-27 02:26:52.000 147 21227.20 202.74 42933.08 47894.40 2017-05-27 02:26:53.000 147 21227.19 202.74 42933.09 47894.43 2017-05-27 02:26:54.000 147 21227.17 202.74 42933.09 47894.39 2017-05-27 02:26:55.000 147 21227.17 202.74 42933.08 47894.41 2017-05-27 02:26:56.000 147 21227.16 202.74 42933.05 47894.40 2017-05-27 02:26:57.000 147 21227.20 202.73 42933.08 47894.39 2017-05-27 02:26:58.000 147 21227.20 202.77 42933.08 47894.42 2017-05-27 02:26:59.000 147 21227.17 202.80 42933.05 47894.40 2017-05-27 02:27:00.000 147 21227.18 202.78 42933.07 47894.41 2017-05-27 02:27:01.000 147 21227.15 202.77 42933.07 47894.39 2017-05-27 02:27:02.000 147 21227.16 202.77 42933.07 47894.39 2017-05-27 02:27:03.000 147 21227.14 202.77 42933.09 47894.39 2017-05-27 02:27:04.000 147 21227.13 202.76 42933.06 47894.37 2017-05-27 02:27:05.000 147 21227.13 202.77 42933.03 47894.36 2017-05-27 02:27:06.000 147 21227.16 202.77 42933.07 47894.38 2017-05-27 02:27:07.000 147 21227.12 202.76 42933.06 47894.34 2017-05-27 02:27:08.000 147 21227.09 202.76 42933.02 47894.37 2017-05-27 02:27:09.000 147 21227.12 202.73 42933.03 47894.35 2017-05-27 02:27:10.000 147 21227.10 202.74 42933.02 47894.35 2017-05-27 02:27:11.000 147 21227.12 202.75 42933.04 47894.36 2017-05-27 02:27:12.000 147 21227.12 202.74 42933.02 47894.37 2017-05-27 02:27:13.000 147 21227.14 202.70 42933.02 47894.35 2017-05-27 02:27:14.000 147 21227.12 202.69 42933.04 47894.35 2017-05-27 02:27:15.000 147 21227.13 202.68 42933.03 47894.35 2017-05-27 02:27:16.000 147 21227.13 202.68 42933.04 47894.37 2017-05-27 02:27:17.000 147 21227.12 202.64 42933.08 47894.39 2017-05-27 02:27:18.000 147 21227.12 202.64 42933.07 47894.41 2017-05-27 02:27:19.000 147 21227.17 202.64 42933.11 47894.44 2017-05-27 02:27:20.000 147 21227.17 202.63 42933.11 47894.44 2017-05-27 02:27:21.000 147 21227.15 202.65 42933.12 47894.43 2017-05-27 02:27:22.000 147 21227.15 202.63 42933.12 47894.47 2017-05-27 02:27:23.000 147 21227.13 202.64 42933.14 47894.45 2017-05-27 02:27:24.000 147 21227.14 202.65 42933.11 47894.45 2017-05-27 02:27:25.000 147 21227.13 202.66 42933.12 47894.45 2017-05-27 02:27:26.000 147 21227.15 202.68 42933.13 47894.43 2017-05-27 02:27:27.000 147 21227.16 202.67 42933.16 47894.47 2017-05-27 02:27:28.000 147 21227.18 202.65 42933.19 47894.46 2017-05-27 02:27:29.000 147 21227.15 202.65 42933.15 47894.49 2017-05-27 02:27:30.000 147 21227.14 202.69 42933.15 47894.49 2017-05-27 02:27:31.000 147 21227.14 202.67 42933.16 47894.49 2017-05-27 02:27:32.000 147 21227.16 202.68 42933.18 47894.52 2017-05-27 02:27:33.000 147 21227.16 202.69 42933.19 47894.52 2017-05-27 02:27:34.000 147 21227.14 202.70 42933.21 47894.50 2017-05-27 02:27:35.000 147 21227.13 202.71 42933.21 47894.52 2017-05-27 02:27:36.000 147 21227.13 202.71 42933.24 47894.49 2017-05-27 02:27:37.000 147 21227.11 202.71 42933.24 47894.51 2017-05-27 02:27:38.000 147 21227.10 202.74 42933.21 47894.51 2017-05-27 02:27:39.000 147 21227.12 202.76 42933.19 47894.52 2017-05-27 02:27:40.000 147 21227.11 202.77 42933.20 47894.51 2017-05-27 02:27:41.000 147 21227.10 202.79 42933.17 47894.48 2017-05-27 02:27:42.000 147 21227.08 202.81 42933.18 47894.49 2017-05-27 02:27:43.000 147 21227.09 202.84 42933.20 47894.50 2017-05-27 02:27:44.000 147 21227.09 202.81 42933.22 47894.46 2017-05-27 02:27:45.000 147 21227.07 202.82 42933.18 47894.49 2017-05-27 02:27:46.000 147 21227.06 202.84 42933.21 47894.49 2017-05-27 02:27:47.000 147 21227.10 202.85 42933.20 47894.47 2017-05-27 02:27:48.000 147 21227.11 202.87 42933.20 47894.48 2017-05-27 02:27:49.000 147 21227.10 202.88 42933.21 47894.49 2017-05-27 02:27:50.000 147 21227.09 202.88 42933.23 47894.47 2017-05-27 02:27:51.000 147 21227.12 202.90 42933.21 47894.48 2017-05-27 02:27:52.000 147 21227.07 202.90 42933.18 47894.51 2017-05-27 02:27:53.000 147 21227.05 202.93 42933.21 47894.48 2017-05-27 02:27:54.000 147 21227.07 202.97 42933.20 47894.46 2017-05-27 02:27:55.000 147 21227.07 202.98 42933.19 47894.48 2017-05-27 02:27:56.000 147 21227.08 203.00 42933.18 47894.49 2017-05-27 02:27:57.000 147 21227.08 203.03 42933.17 47894.48 2017-05-27 02:27:58.000 147 21227.10 203.04 42933.18 47894.46 2017-05-27 02:27:59.000 147 21227.09 203.08 42933.18 47894.48 2017-05-27 02:28:00.000 147 21227.08 203.09 42933.15 47894.47 2017-05-27 02:28:01.000 147 21227.08 203.09 42933.14 47894.45 2017-05-27 02:28:02.000 147 21227.04 203.13 42933.17 47894.44 2017-05-27 02:28:03.000 147 21227.03 203.17 42933.17 47894.44 2017-05-27 02:28:04.000 147 21227.04 203.20 42933.17 47894.44 2017-05-27 02:28:05.000 147 21227.07 203.22 42933.11 47894.42 2017-05-27 02:28:06.000 147 21227.08 203.23 42933.08 47894.42 2017-05-27 02:28:07.000 147 21227.02 203.25 42933.10 47894.40 2017-05-27 02:28:08.000 147 21227.03 203.26 42933.09 47894.39 2017-05-27 02:28:09.000 147 21227.05 203.26 42933.08 47894.39 2017-05-27 02:28:10.000 147 21227.02 203.29 42933.09 47894.39 2017-05-27 02:28:11.000 147 21227.02 203.35 42933.10 47894.36 2017-05-27 02:28:12.000 147 21227.03 203.35 42933.07 47894.38 2017-05-27 02:28:13.000 147 21227.06 203.36 42933.09 47894.38 2017-05-27 02:28:14.000 147 21227.07 203.34 42933.09 47894.34 2017-05-27 02:28:15.000 147 21227.07 203.33 42933.11 47894.37 2017-05-27 02:28:16.000 147 21227.06 203.37 42933.11 47894.34 2017-05-27 02:28:17.000 147 21227.04 203.41 42933.08 47894.36 2017-05-27 02:28:18.000 147 21227.04 203.38 42933.06 47894.34 2017-05-27 02:28:19.000 147 21227.01 203.40 42933.04 47894.35 2017-05-27 02:28:20.000 147 21227.06 203.41 42933.08 47894.34 2017-05-27 02:28:21.000 147 21227.03 203.40 42933.09 47894.35 2017-05-27 02:28:22.000 147 21227.03 203.41 42933.07 47894.36 2017-05-27 02:28:23.000 147 21227.05 203.43 42933.08 47894.36 2017-05-27 02:28:24.000 147 21227.09 203.41 42933.07 47894.36 2017-05-27 02:28:25.000 147 21227.07 203.39 42933.04 47894.36 2017-05-27 02:28:26.000 147 21227.08 203.41 42933.05 47894.36 2017-05-27 02:28:27.000 147 21227.06 203.44 42933.03 47894.37 2017-05-27 02:28:28.000 147 21227.08 203.42 42933.05 47894.35 2017-05-27 02:28:29.000 147 21227.08 203.40 42933.08 47894.36 2017-05-27 02:28:30.000 147 21227.10 203.41 42933.07 47894.35 2017-05-27 02:28:31.000 147 21227.07 203.39 42933.05 47894.37 2017-05-27 02:28:32.000 147 21227.04 203.41 42933.06 47894.33 2017-05-27 02:28:33.000 147 21227.04 203.41 42933.02 47894.35 2017-05-27 02:28:34.000 147 21227.06 203.41 42933.03 47894.37 2017-05-27 02:28:35.000 147 21227.06 203.40 42933.05 47894.38 2017-05-27 02:28:36.000 147 21227.05 203.40 42933.06 47894.36 2017-05-27 02:28:37.000 147 21227.05 203.39 42933.06 47894.36 2017-05-27 02:28:38.000 147 21227.06 203.39 42933.06 47894.38 2017-05-27 02:28:39.000 147 21227.05 203.36 42933.04 47894.34 2017-05-27 02:28:40.000 147 21227.05 203.36 42933.03 47894.37 2017-05-27 02:28:41.000 147 21227.05 203.34 42933.04 47894.36 2017-05-27 02:28:42.000 147 21227.03 203.32 42933.04 47894.37 2017-05-27 02:28:43.000 147 21227.05 203.29 42933.06 47894.35 2017-05-27 02:28:44.000 147 21227.06 203.27 42933.03 47894.38 2017-05-27 02:28:45.000 147 21227.06 203.26 42933.09 47894.36 2017-05-27 02:28:46.000 147 21227.04 203.25 42933.09 47894.36 2017-05-27 02:28:47.000 147 21227.06 203.23 42933.10 47894.35 2017-05-27 02:28:48.000 147 21227.07 203.22 42933.08 47894.41 2017-05-27 02:28:49.000 147 21227.05 203.17 42933.10 47894.37 2017-05-27 02:28:50.000 147 21227.06 203.18 42933.09 47894.39 2017-05-27 02:28:51.000 147 21227.05 203.15 42933.07 47894.38 2017-05-27 02:28:52.000 147 21227.05 203.14 42933.09 47894.39 2017-05-27 02:28:53.000 147 21227.05 203.13 42933.10 47894.42 2017-05-27 02:28:54.000 147 21227.05 203.09 42933.09 47894.40 2017-05-27 02:28:55.000 147 21227.03 203.06 42933.11 47894.39 2017-05-27 02:28:56.000 147 21227.04 203.04 42933.13 47894.41 2017-05-27 02:28:57.000 147 21227.06 203.00 42933.11 47894.40 2017-05-27 02:28:58.000 147 21227.09 202.98 42933.11 47894.40 2017-05-27 02:28:59.000 147 21227.05 202.95 42933.13 47894.39 2017-05-27 02:29:00.000 147 21227.06 202.93 42933.14 47894.44 2017-05-27 02:29:01.000 147 21227.05 202.92 42933.11 47894.44 2017-05-27 02:29:02.000 147 21227.01 202.87 42933.11 47894.40 2017-05-27 02:29:03.000 147 21227.02 202.85 42933.14 47894.43 2017-05-27 02:29:04.000 147 21227.04 202.84 42933.14 47894.42 2017-05-27 02:29:05.000 147 21227.02 202.83 42933.14 47894.40 2017-05-27 02:29:06.000 147 21226.98 202.79 42933.18 47894.43 2017-05-27 02:29:07.000 147 21226.98 202.78 42933.19 47894.42 2017-05-27 02:29:08.000 147 21226.97 202.77 42933.19 47894.40 2017-05-27 02:29:09.000 147 21226.96 202.75 42933.20 47894.43 2017-05-27 02:29:10.000 147 21226.98 202.73 42933.20 47894.45 2017-05-27 02:29:11.000 147 21226.97 202.73 42933.18 47894.45 2017-05-27 02:29:12.000 147 21226.95 202.72 42933.18 47894.43 2017-05-27 02:29:13.000 147 21226.94 202.71 42933.21 47894.43 2017-05-27 02:29:14.000 147 21226.94 202.67 42933.20 47894.44 2017-05-27 02:29:15.000 147 21226.97 202.66 42933.23 47894.45 2017-05-27 02:29:16.000 147 21226.97 202.65 42933.19 47894.43 2017-05-27 02:29:17.000 147 21227.01 202.63 42933.20 47894.44 2017-05-27 02:29:18.000 147 21227.00 202.62 42933.18 47894.43 2017-05-27 02:29:19.000 147 21226.99 202.63 42933.19 47894.44 2017-05-27 02:29:20.000 147 21226.96 202.64 42933.16 47894.45 2017-05-27 02:29:21.000 147 21226.93 202.63 42933.18 47894.44 2017-05-27 02:29:22.000 147 21226.97 202.62 42933.21 47894.42 2017-05-27 02:29:23.000 147 21227.00 202.62 42933.20 47894.44 2017-05-27 02:29:24.000 147 21226.99 202.60 42933.21 47894.44 2017-05-27 02:29:25.000 147 21226.97 202.63 42933.18 47894.42 2017-05-27 02:29:26.000 147 21226.94 202.62 42933.15 47894.44 2017-05-27 02:29:27.000 147 21226.93 202.62 42933.14 47894.40 2017-05-27 02:29:28.000 147 21226.94 202.63 42933.15 47894.42 2017-05-27 02:29:29.000 147 21226.93 202.65 42933.13 47894.40 2017-05-27 02:29:30.000 147 21226.94 202.69 42933.09 47894.37 2017-05-27 02:29:31.000 147 21226.94 202.69 42933.08 47894.35 2017-05-27 02:29:32.000 147 21226.92 202.71 42933.08 47894.36 2017-05-27 02:29:33.000 147 21226.90 202.71 42933.07 47894.36 2017-05-27 02:29:34.000 147 21226.93 202.71 42933.06 47894.33 2017-05-27 02:29:35.000 147 21226.96 202.70 42933.06 47894.33 2017-05-27 02:29:36.000 147 21226.94 202.70 42933.05 47894.33 2017-05-27 02:29:37.000 147 21226.93 202.72 42933.03 47894.32 2017-05-27 02:29:38.000 147 21226.94 202.70 42933.06 47894.27 2017-05-27 02:29:39.000 147 21226.97 202.71 42933.05 47894.30 2017-05-27 02:29:40.000 147 21226.99 202.69 42933.04 47894.29 2017-05-27 02:29:41.000 147 21226.94 202.69 42933.05 47894.30 2017-05-27 02:29:42.000 147 21226.95 202.72 42933.03 47894.31 2017-05-27 02:29:43.000 147 21226.96 202.74 42933.05 47894.27 2017-05-27 02:29:44.000 147 21226.94 202.75 42933.04 47894.27 2017-05-27 02:29:45.000 147 21226.94 202.76 42933.02 47894.27 2017-05-27 02:29:46.000 147 21226.93 202.76 42933.03 47894.26 2017-05-27 02:29:47.000 147 21226.94 202.76 42933.01 47894.27 2017-05-27 02:29:48.000 147 21226.97 202.77 42932.99 47894.24 2017-05-27 02:29:49.000 147 21226.96 202.76 42932.99 47894.25 2017-05-27 02:29:50.000 147 21226.94 202.77 42933.00 47894.24 2017-05-27 02:29:51.000 147 21226.93 202.77 42932.99 47894.22 2017-05-27 02:29:52.000 147 21226.91 202.78 42932.99 47894.21 2017-05-27 02:29:53.000 147 21226.90 202.77 42932.96 47894.22 2017-05-27 02:29:54.000 147 21226.89 202.78 42932.97 47894.20 2017-05-27 02:29:55.000 147 21226.90 202.77 42932.99 47894.20 2017-05-27 02:29:56.000 147 21226.91 202.77 42932.97 47894.17 2017-05-27 02:29:57.000 147 21226.89 202.79 42932.95 47894.23 2017-05-27 02:29:58.000 147 21226.90 202.75 42932.95 47894.19 2017-05-27 02:29:59.000 147 21226.88 202.74 42932.96 47894.21 2017-05-27 02:30:00.000 147 21226.85 202.79 42932.95 47894.18 2017-05-27 02:30:01.000 147 21226.84 202.78 42932.97 47894.20 2017-05-27 02:30:02.000 147 21226.84 202.79 42932.92 47894.17 2017-05-27 02:30:03.000 147 21226.85 202.79 42932.92 47894.17 2017-05-27 02:30:04.000 147 21226.85 202.76 42932.99 47894.17 2017-05-27 02:30:05.000 147 21226.85 202.79 42932.96 47894.16 2017-05-27 02:30:06.000 147 21226.85 202.80 42932.96 47894.16 2017-05-27 02:30:07.000 147 21226.84 202.79 42932.96 47894.19 2017-05-27 02:30:08.000 147 21226.81 202.80 42932.92 47894.15 2017-05-27 02:30:09.000 147 21226.80 202.78 42932.93 47894.13 2017-05-27 02:30:10.000 147 21226.81 202.79 42932.89 47894.16 2017-05-27 02:30:11.000 147 21226.81 202.80 42932.95 47894.13 2017-05-27 02:30:12.000 147 21226.81 202.79 42932.94 47894.14 2017-05-27 02:30:13.000 147 21226.81 202.79 42932.94 47894.12 2017-05-27 02:30:14.000 147 21226.79 202.79 42932.98 47894.14 2017-05-27 02:30:15.000 147 21226.76 202.81 42932.95 47894.12 2017-05-27 02:30:16.000 147 21226.77 202.80 42932.94 47894.15 2017-05-27 02:30:17.000 147 21226.80 202.77 42932.97 47894.13 2017-05-27 02:30:18.000 147 21226.80 202.71 42933.03 47894.16 2017-05-27 02:30:19.000 147 21226.81 202.73 42933.04 47894.23 2017-05-27 02:30:20.000 147 21226.82 202.76 42933.07 47894.21 2017-05-27 02:30:21.000 147 21226.84 202.77 42933.09 47894.29 2017-05-27 02:30:22.000 147 21226.85 202.79 42933.11 47894.27 2017-05-27 02:30:23.000 147 21226.82 202.82 42933.09 47894.33 2017-05-27 02:30:24.000 147 21226.84 202.87 42933.09 47894.28 2017-05-27 02:30:25.000 147 21226.84 202.89 42933.08 47894.28 2017-05-27 02:30:26.000 147 21226.85 202.91 42933.09 47894.31 2017-05-27 02:30:27.000 147 21226.82 202.94 42933.12 47894.29 2017-05-27 02:30:28.000 147 21226.84 202.95 42933.09 47894.29 2017-05-27 02:30:29.000 147 21226.85 202.98 42933.08 47894.28 2017-05-27 02:30:30.000 147 21226.86 203.01 42933.07 47894.27 2017-05-27 02:30:31.000 147 21226.86 203.03 42933.09 47894.30 2017-05-27 02:30:32.000 147 21226.86 203.05 42933.09 47894.27 2017-05-27 02:30:33.000 147 21226.83 203.08 42933.08 47894.28 2017-05-27 02:30:34.000 147 21226.81 203.11 42933.08 47894.28 2017-05-27 02:30:35.000 147 21226.84 203.12 42933.07 47894.28 2017-05-27 02:30:36.000 147 21226.86 203.16 42933.11 47894.26 2017-05-27 02:30:37.000 147 21226.84 203.17 42933.07 47894.26 2017-05-27 02:30:38.000 147 21226.80 203.19 42933.07 47894.25 2017-05-27 02:30:39.000 147 21226.84 203.21 42933.05 47894.28 2017-05-27 02:30:40.000 147 21226.83 203.24 42933.04 47894.25 2017-05-27 02:30:41.000 147 21226.81 203.26 42933.06 47894.26 2017-05-27 02:30:42.000 147 21226.82 203.28 42933.05 47894.25 2017-05-27 02:30:43.000 147 21226.78 203.33 42933.03 47894.25 2017-05-27 02:30:44.000 147 21226.81 203.30 42933.03 47894.24 2017-05-27 02:30:45.000 147 21226.84 203.33 42933.04 47894.24 2017-05-27 02:30:46.000 147 21226.84 203.35 42933.03 47894.27 2017-05-27 02:30:47.000 147 21226.84 203.36 42933.01 47894.24 2017-05-27 02:30:48.000 147 21226.84 203.36 42933.01 47894.24 2017-05-27 02:30:49.000 147 21226.85 203.40 42933.02 47894.24 2017-05-27 02:30:50.000 147 21226.86 203.40 42933.03 47894.25 2017-05-27 02:30:51.000 147 21226.84 203.41 42933.03 47894.22 2017-05-27 02:30:52.000 147 21226.82 203.40 42933.05 47894.22 2017-05-27 02:30:53.000 147 21226.84 203.38 42933.06 47894.24 2017-05-27 02:30:54.000 147 21226.85 203.37 42933.04 47894.22 2017-05-27 02:30:55.000 147 21226.88 203.37 42933.04 47894.28 2017-05-27 02:30:56.000 147 21226.89 203.36 42933.06 47894.26 2017-05-27 02:30:57.000 147 21226.90 203.33 42933.07 47894.28 2017-05-27 02:30:58.000 147 21226.90 203.34 42933.09 47894.28 2017-05-27 02:30:59.000 147 21226.92 203.33 42933.13 47894.31 2017-05-27 02:31:00.000 147 21226.93 203.33 42933.11 47894.32 2017-05-27 02:31:01.000 147 21226.91 203.31 42933.10 47894.35 2017-05-27 02:31:02.000 147 21226.92 203.33 42933.11 47894.34 2017-05-27 02:31:03.000 147 21226.94 203.32 42933.14 47894.35 2017-05-27 02:31:04.000 147 21226.92 203.30 42933.12 47894.34 2017-05-27 02:31:05.000 147 21226.94 203.29 42933.15 47894.36 2017-05-27 02:31:06.000 147 21226.96 203.26 42933.16 47894.36 2017-05-27 02:31:07.000 147 21226.94 203.26 42933.13 47894.40 2017-05-27 02:31:08.000 147 21226.92 203.24 42933.10 47894.39 2017-05-27 02:31:09.000 147 21226.92 203.23 42933.13 47894.39 2017-05-27 02:31:10.000 147 21226.93 203.21 42933.12 47894.36 2017-05-27 02:31:11.000 147 21226.92 203.21 42933.14 47894.36 2017-05-27 02:31:12.000 147 21226.92 203.19 42933.12 47894.38 2017-05-27 02:31:13.000 147 21226.92 203.19 42933.12 47894.38 2017-05-27 02:31:14.000 147 21226.96 203.16 42933.14 47894.39 2017-05-27 02:31:15.000 147 21226.97 203.17 42933.12 47894.40 2017-05-27 02:31:16.000 147 21226.96 203.13 42933.12 47894.39 2017-05-27 02:31:17.000 147 21226.94 203.12 42933.14 47894.39 2017-05-27 02:31:18.000 147 21226.97 203.11 42933.15 47894.39 2017-05-27 02:31:19.000 147 21226.97 203.08 42933.14 47894.37 2017-05-27 02:31:20.000 147 21226.94 203.05 42933.15 47894.41 2017-05-27 02:31:21.000 147 21226.96 203.01 42933.16 47894.42 2017-05-27 02:31:22.000 147 21226.96 203.00 42933.15 47894.39 2017-05-27 02:31:23.000 147 21226.95 202.99 42933.17 47894.42 2017-05-27 02:31:24.000 147 21226.98 202.98 42933.17 47894.41 2017-05-27 02:31:25.000 147 21226.99 202.98 42933.18 47894.45 2017-05-27 02:31:26.000 147 21227.01 202.94 42933.18 47894.41 2017-05-27 02:31:27.000 147 21227.01 202.94 42933.17 47894.45 2017-05-27 02:31:28.000 147 21227.00 202.94 42933.17 47894.43 2017-05-27 02:31:29.000 147 21227.01 202.94 42933.18 47894.45 2017-05-27 02:31:30.000 147 21227.01 202.93 42933.16 47894.47 2017-05-27 02:31:31.000 147 21227.04 202.90 42933.15 47894.45 2017-05-27 02:31:32.000 147 21227.00 202.89 42933.16 47894.43 2017-05-27 02:31:33.000 147 21227.00 202.87 42933.16 47894.44 2017-05-27 02:31:34.000 147 21226.99 202.86 42933.17 47894.45 2017-05-27 02:31:35.000 147 21227.00 202.85 42933.18 47894.45 2017-05-27 02:31:36.000 147 21227.01 202.83 42933.19 47894.48 2017-05-27 02:31:37.000 147 21227.03 202.82 42933.20 47894.41 2017-05-27 02:31:38.000 147 21227.02 202.85 42933.18 47894.46 2017-05-27 02:31:39.000 147 21227.03 202.83 42933.18 47894.45 2017-05-27 02:31:40.000 147 21227.03 202.84 42933.17 47894.44 2017-05-27 02:31:41.000 147 21227.03 202.84 42933.18 47894.42 2017-05-27 02:31:42.000 147 21227.05 202.81 42933.19 47894.44 2017-05-27 02:31:43.000 147 21227.05 202.81 42933.19 47894.42 2017-05-27 02:31:44.000 147 21227.05 202.81 42933.21 47894.42 2017-05-27 02:31:45.000 147 21227.02 202.80 42933.17 47894.45 2017-05-27 02:31:46.000 147 21227.04 202.80 42933.14 47894.42 2017-05-27 02:31:47.000 147 21227.04 202.80 42933.16 47894.41 2017-05-27 02:31:48.000 147 21227.06 202.75 42933.13 47894.42 2017-05-27 02:31:49.000 147 21227.02 202.76 42933.15 47894.43 2017-05-27 02:31:50.000 147 21227.04 202.75 42933.19 47894.41 2017-05-27 02:31:51.000 147 21227.04 202.74 42933.16 47894.42 2017-05-27 02:31:52.000 147 21227.01 202.75 42933.17 47894.44 2017-05-27 02:31:53.000 147 21227.01 202.73 42933.20 47894.45 2017-05-27 02:31:54.000 147 21227.03 202.73 42933.18 47894.46 2017-05-27 02:31:55.000 147 21227.06 202.72 42933.20 47894.45 2017-05-27 02:31:56.000 147 21227.06 202.72 42933.17 47894.44 2017-05-27 02:31:57.000 147 21227.04 202.71 42933.15 47894.42 2017-05-27 02:31:58.000 147 21227.03 202.69 42933.17 47894.44 2017-05-27 02:31:59.000 147 21227.05 202.69 42933.17 47894.46 2017-05-27 02:32:00.000 147 21227.05 202.70 42933.15 47894.45 2017-05-27 02:32:01.000 147 21227.05 202.68 42933.15 47894.45 2017-05-27 02:32:02.000 147 21227.05 202.65 42933.14 47894.45 2017-05-27 02:32:03.000 147 21227.08 202.67 42933.14 47894.45 2017-05-27 02:32:04.000 147 21227.06 202.64 42933.17 47894.44 2017-05-27 02:32:05.000 147 21227.06 202.63 42933.16 47894.47 2017-05-27 02:32:06.000 147 21227.04 202.61 42933.17 47894.46 2017-05-27 02:32:07.000 147 21227.05 202.61 42933.18 47894.45 2017-05-27 02:32:08.000 147 21227.06 202.60 42933.14 47894.46 2017-05-27 02:32:09.000 147 21227.07 202.60 42933.11 47894.45 2017-05-27 02:32:10.000 147 21227.05 202.59 42933.13 47894.45 2017-05-27 02:32:11.000 147 21227.06 202.60 42933.16 47894.47 2017-05-27 02:32:12.000 147 21227.05 202.59 42933.17 47894.44 2017-05-27 02:32:13.000 147 21227.05 202.60 42933.17 47894.46 2017-05-27 02:32:14.000 147 21227.04 202.58 42933.15 47894.42 2017-05-27 02:32:15.000 147 21227.07 202.55 42933.14 47894.44 2017-05-27 02:32:16.000 147 21227.05 202.54 42933.15 47894.44 2017-05-27 02:32:17.000 147 21227.07 202.52 42933.16 47894.46 2017-05-27 02:32:18.000 147 21227.05 202.50 42933.13 47894.45 2017-05-27 02:32:19.000 147 21227.02 202.51 42933.15 47894.43 2017-05-27 02:32:20.000 147 21227.03 202.48 42933.16 47894.45 2017-05-27 02:32:21.000 147 21227.05 202.47 42933.16 47894.44 2017-05-27 02:32:22.000 147 21227.03 202.48 42933.14 47894.45 2017-05-27 02:32:23.000 147 21227.03 202.47 42933.18 47894.41 2017-05-27 02:32:24.000 147 21227.01 202.47 42933.18 47894.43 2017-05-27 02:32:25.000 147 21227.00 202.45 42933.13 47894.39 2017-05-27 02:32:26.000 147 21226.96 202.44 42933.10 47894.39 2017-05-27 02:32:27.000 147 21226.96 202.41 42933.09 47894.36 2017-05-27 02:32:28.000 147 21226.97 202.41 42933.11 47894.37 2017-05-27 02:32:29.000 147 21226.91 202.41 42933.10 47894.36 2017-05-27 02:32:30.000 147 21226.90 202.41 42933.08 47894.34 2017-05-27 02:32:31.000 147 21226.90 202.41 42933.08 47894.30 2017-05-27 02:32:32.000 147 21226.87 202.40 42933.08 47894.29 2017-05-27 02:32:33.000 147 21226.84 202.40 42933.06 47894.28 2017-05-27 02:32:34.000 147 21226.81 202.39 42933.01 47894.29 2017-05-27 02:32:35.000 147 21226.83 202.40 42933.00 47894.24 2017-05-27 02:32:36.000 147 21226.81 202.40 42933.01 47894.23 2017-05-27 02:32:37.000 147 21226.83 202.41 42933.02 47894.23 2017-05-27 02:32:38.000 147 21226.78 202.41 42932.99 47894.23 2017-05-27 02:32:39.000 147 21226.78 202.40 42932.95 47894.20 2017-05-27 02:32:40.000 147 21226.77 202.41 42932.95 47894.20 2017-05-27 02:32:41.000 147 21226.77 202.45 42932.97 47894.20 2017-05-27 02:32:42.000 147 21226.76 202.45 42932.95 47894.17 2017-05-27 02:32:43.000 147 21226.74 202.44 42932.96 47894.16 2017-05-27 02:32:44.000 147 21226.74 202.46 42932.97 47894.18 2017-05-27 02:32:45.000 147 21226.75 202.49 42932.94 47894.16 2017-05-27 02:32:46.000 147 21226.71 202.50 42932.93 47894.16 2017-05-27 02:32:47.000 147 21226.72 202.51 42932.94 47894.15 2017-05-27 02:32:48.000 147 21226.73 202.52 42932.95 47894.12 2017-05-27 02:32:49.000 147 21226.75 202.53 42932.96 47894.12 2017-05-27 02:32:50.000 147 21226.77 202.55 42932.96 47894.15 2017-05-27 02:32:51.000 147 21226.74 202.57 42932.97 47894.14 2017-05-27 02:32:52.000 147 21226.73 202.57 42932.98 47894.11 2017-05-27 02:32:53.000 147 21226.71 202.59 42932.94 47894.14 2017-05-27 02:32:54.000 147 21226.74 202.61 42932.95 47894.14 2017-05-27 02:32:55.000 147 21226.75 202.61 42932.93 47894.11 2017-05-27 02:32:56.000 147 21226.78 202.63 42932.93 47894.12 2017-05-27 02:32:57.000 147 21226.78 202.65 42932.95 47894.12 2017-05-27 02:32:58.000 147 21226.77 202.67 42932.95 47894.11 2017-05-27 02:32:59.000 147 21226.75 202.68 42932.93 47894.10 2017-05-27 02:33:00.000 147 21226.77 202.69 42932.93 47894.13 2017-05-27 02:33:01.000 147 21226.74 202.70 42932.93 47894.11 2017-05-27 02:33:02.000 147 21226.76 202.71 42932.94 47894.12 2017-05-27 02:33:03.000 147 21226.74 202.76 42932.93 47894.14 2017-05-27 02:33:04.000 147 21226.77 202.79 42932.94 47894.12 2017-05-27 02:33:05.000 147 21226.82 202.81 42932.93 47894.11 2017-05-27 02:33:06.000 147 21226.80 202.83 42932.94 47894.14 2017-05-27 02:33:07.000 147 21226.80 202.83 42932.94 47894.11 2017-05-27 02:33:08.000 147 21226.82 202.85 42932.90 47894.10 2017-05-27 02:33:09.000 147 21226.76 202.86 42932.90 47894.12 2017-05-27 02:33:10.000 147 21226.75 202.87 42932.89 47894.14 2017-05-27 02:33:11.000 147 21226.81 202.89 42932.92 47894.14 2017-05-27 02:33:12.000 147 21226.78 202.91 42932.92 47894.14 2017-05-27 02:33:13.000 147 21226.82 202.92 42932.91 47894.14 2017-05-27 02:33:14.000 147 21226.83 202.94 42932.93 47894.12 2017-05-27 02:33:15.000 147 21226.84 202.96 42932.91 47894.14 2017-05-27 02:33:16.000 147 21226.84 202.97 42932.92 47894.12 2017-05-27 02:33:17.000 147 21226.87 202.97 42932.91 47894.16 2017-05-27 02:33:18.000 147 21226.91 202.94 42932.94 47894.17 2017-05-27 02:33:19.000 147 21226.94 202.91 42932.97 47894.22 2017-05-27 02:33:20.000 147 21226.97 202.93 42932.97 47894.25 2017-05-27 02:33:21.000 147 21226.98 202.98 42933.02 47894.27 2017-05-27 02:33:22.000 147 21226.99 203.00 42933.05 47894.31 2017-05-27 02:33:23.000 147 21226.98 203.01 42933.03 47894.34 2017-05-27 02:33:24.000 147 21227.01 203.05 42933.05 47894.32 2017-05-27 02:33:25.000 147 21227.05 203.06 42933.10 47894.34 2017-05-27 02:33:26.000 147 21227.04 203.10 42933.04 47894.35 2017-05-27 02:33:27.000 147 21227.02 203.12 42933.04 47894.34 2017-05-27 02:33:28.000 147 21227.04 203.12 42933.06 47894.33 2017-05-27 02:33:29.000 147 21227.04 203.14 42933.04 47894.37 2017-05-27 02:33:30.000 147 21227.04 203.16 42933.00 47894.36 2017-05-27 02:33:31.000 147 21227.05 203.19 42933.01 47894.36 2017-05-27 02:33:32.000 147 21227.07 203.20 42933.01 47894.35 2017-05-27 02:33:33.000 147 21227.06 203.22 42933.03 47894.35 2017-05-27 02:33:34.000 147 21227.08 203.24 42933.05 47894.35 2017-05-27 02:33:35.000 147 21227.08 203.25 42933.02 47894.38 2017-05-27 02:33:36.000 147 21227.09 203.22 42933.06 47894.37 2017-05-27 02:33:37.000 147 21227.14 203.21 42933.08 47894.40 2017-05-27 02:33:38.000 147 21227.17 203.22 42933.12 47894.44 2017-05-27 02:33:39.000 147 21227.18 203.23 42933.11 47894.45 2017-05-27 02:33:40.000 147 21227.18 203.23 42933.12 47894.47 2017-05-27 02:33:41.000 147 21227.18 203.23 42933.14 47894.47 2017-05-27 02:33:42.000 147 21227.15 203.22 42933.16 47894.52 2017-05-27 02:33:43.000 147 21227.20 203.20 42933.14 47894.51 2017-05-27 02:33:44.000 147 21227.19 203.22 42933.14 47894.52 2017-05-27 02:33:45.000 147 21227.20 203.22 42933.18 47894.56 2017-05-27 02:33:46.000 147 21227.17 203.23 42933.17 47894.53 2017-05-27 02:33:47.000 147 21227.16 203.23 42933.18 47894.54 2017-05-27 02:33:48.000 147 21227.19 203.24 42933.15 47894.55 2017-05-27 02:33:49.000 147 21227.16 203.25 42933.16 47894.54 2017-05-27 02:33:50.000 147 21227.16 203.23 42933.15 47894.51 2017-05-27 02:33:51.000 147 21227.16 203.23 42933.12 47894.50 2017-05-27 02:33:52.000 147 21227.16 203.22 42933.09 47894.48 2017-05-27 02:33:53.000 147 21227.15 203.21 42933.10 47894.45 2017-05-27 02:33:54.000 147 21227.17 203.21 42933.11 47894.48 2017-05-27 02:33:55.000 147 21227.17 203.21 42933.11 47894.45 2017-05-27 02:33:56.000 147 21227.21 203.16 42933.11 47894.46 2017-05-27 02:33:57.000 147 21227.21 203.12 42933.10 47894.50 2017-05-27 02:33:58.000 147 21227.25 203.10 42933.15 47894.51 2017-05-27 02:33:59.000 147 21227.26 203.09 42933.18 47894.54 2017-05-27 02:34:00.000 147 21227.28 203.07 42933.19 47894.57 2017-05-27 02:34:01.000 147 21227.28 203.06 42933.18 47894.57 2017-05-27 02:34:02.000 147 21227.30 203.06 42933.20 47894.62 2017-05-27 02:34:03.000 147 21227.31 203.06 42933.18 47894.61 2017-05-27 02:34:04.000 147 21227.31 203.04 42933.19 47894.60 2017-05-27 02:34:05.000 147 21227.27 203.04 42933.21 47894.63 2017-05-27 02:34:06.000 147 21227.25 203.03 42933.19 47894.61 2017-05-27 02:34:07.000 147 21227.28 202.98 42933.19 47894.61 2017-05-27 02:34:08.000 147 21227.28 202.98 42933.16 47894.60 2017-05-27 02:34:09.000 147 21227.29 202.97 42933.18 47894.60 2017-05-27 02:34:10.000 147 21227.29 202.94 42933.16 47894.60 2017-05-27 02:34:11.000 147 21227.28 202.91 42933.15 47894.57 2017-05-27 02:34:12.000 147 21227.26 202.90 42933.17 47894.60 2017-05-27 02:34:13.000 147 21227.25 202.89 42933.20 47894.58 2017-05-27 02:34:14.000 147 21227.27 202.86 42933.16 47894.60 2017-05-27 02:34:15.000 147 21227.28 202.86 42933.15 47894.61 2017-05-27 02:34:16.000 147 21227.25 202.83 42933.17 47894.62 2017-05-27 02:34:17.000 147 21227.26 202.77 42933.17 47894.62 2017-05-27 02:34:18.000 147 21227.25 202.73 42933.20 47894.60 2017-05-27 02:34:19.000 147 21227.24 202.70 42933.22 47894.61 2017-05-27 02:34:20.000 147 21227.27 202.69 42933.21 47894.64 2017-05-27 02:34:21.000 147 21227.25 202.68 42933.22 47894.65 2017-05-27 02:34:22.000 147 21227.26 202.68 42933.22 47894.64 2017-05-27 02:34:23.000 147 21227.30 202.71 42933.19 47894.67 2017-05-27 02:34:24.000 147 21227.29 202.68 42933.19 47894.62 2017-05-27 02:34:25.000 147 21227.29 202.63 42933.20 47894.62 2017-05-27 02:34:26.000 147 21227.28 202.62 42933.17 47894.62 2017-05-27 02:34:27.000 147 21227.28 202.61 42933.20 47894.63 2017-05-27 02:34:28.000 147 21227.28 202.55 42933.25 47894.64 2017-05-27 02:34:29.000 147 21227.29 202.54 42933.24 47894.65 2017-05-27 02:34:30.000 147 21227.33 202.55 42933.22 47894.67 2017-05-27 02:34:31.000 147 21227.32 202.55 42933.21 47894.66 2017-05-27 02:34:32.000 147 21227.35 202.54 42933.21 47894.65 2017-05-27 02:34:33.000 147 21227.37 202.56 42933.20 47894.66 2017-05-27 02:34:34.000 147 21227.36 202.57 42933.19 47894.66 2017-05-27 02:34:35.000 147 21227.36 202.54 42933.20 47894.65 2017-05-27 02:34:36.000 147 21227.40 202.53 42933.20 47894.64 2017-05-27 02:34:37.000 147 21227.42 202.52 42933.23 47894.65 2017-05-27 02:34:38.000 147 21227.39 202.48 42933.19 47894.68 2017-05-27 02:34:39.000 147 21227.37 202.50 42933.18 47894.65 2017-05-27 02:34:40.000 147 21227.39 202.48 42933.19 47894.67 2017-05-27 02:34:41.000 147 21227.41 202.46 42933.22 47894.67 2017-05-27 02:34:42.000 147 21227.42 202.44 42933.22 47894.67 2017-05-27 02:34:43.000 147 21227.42 202.45 42933.20 47894.67 2017-05-27 02:34:44.000 147 21227.42 202.45 42933.22 47894.67 2017-05-27 02:34:45.000 147 21227.42 202.41 42933.20 47894.73 2017-05-27 02:34:46.000 147 21227.43 202.43 42933.22 47894.68 2017-05-27 02:34:47.000 147 21227.44 202.42 42933.24 47894.67 2017-05-27 02:34:48.000 147 21227.45 202.40 42933.24 47894.69 2017-05-27 02:34:49.000 147 21227.47 202.42 42933.21 47894.68 2017-05-27 02:34:50.000 147 21227.44 202.42 42933.19 47894.72 2017-05-27 02:34:51.000 147 21227.47 202.42 42933.21 47894.69 2017-05-27 02:34:52.000 147 21227.44 202.40 42933.25 47894.70 2017-05-27 02:34:53.000 147 21227.44 202.40 42933.25 47894.71 2017-05-27 02:34:54.000 147 21227.46 202.40 42933.24 47894.72 2017-05-27 02:34:55.000 147 21227.47 202.41 42933.25 47894.69 2017-05-27 02:34:56.000 147 21227.48 202.42 42933.22 47894.70 2017-05-27 02:34:57.000 147 21227.47 202.42 42933.19 47894.71 2017-05-27 02:34:58.000 147 21227.49 202.41 42933.21 47894.70 2017-05-27 02:34:59.000 147 21227.51 202.43 42933.21 47894.70 2017-05-27 02:35:00.000 147 21227.49 202.45 42933.18 47894.70 2017-05-27 02:35:01.000 147 21227.46 202.46 42933.18 47894.70 2017-05-27 02:35:02.000 147 21227.46 202.46 42933.19 47894.70 2017-05-27 02:35:03.000 147 21227.48 202.44 42933.19 47894.69 2017-05-27 02:35:04.000 147 21227.45 202.44 42933.24 47894.69 2017-05-27 02:35:05.000 147 21227.46 202.43 42933.18 47894.68 2017-05-27 02:35:06.000 147 21227.48 202.43 42933.20 47894.69 2017-05-27 02:35:07.000 147 21227.48 202.43 42933.20 47894.66 2017-05-27 02:35:08.000 147 21227.45 202.42 42933.21 47894.70 2017-05-27 02:35:09.000 147 21227.47 202.42 42933.21 47894.68 2017-05-27 02:35:10.000 147 21227.46 202.42 42933.21 47894.67 2017-05-27 02:35:11.000 147 21227.41 202.41 42933.22 47894.67 2017-05-27 02:35:12.000 147 21227.40 202.42 42933.23 47894.67 2017-05-27 02:35:13.000 147 21227.41 202.44 42933.21 47894.65 2017-05-27 02:35:14.000 147 21227.40 202.44 42933.21 47894.66 2017-05-27 02:35:15.000 147 21227.40 202.45 42933.22 47894.68 2017-05-27 02:35:16.000 147 21227.41 202.45 42933.18 47894.69 2017-05-27 02:35:17.000 147 21227.40 202.45 42933.18 47894.65 2017-05-27 02:35:18.000 147 21227.38 202.49 42933.16 47894.64 2017-05-27 02:35:19.000 147 21227.38 202.48 42933.15 47894.62 2017-05-27 02:35:20.000 147 21227.35 202.47 42933.15 47894.60 2017-05-27 02:35:21.000 147 21227.32 202.49 42933.14 47894.57 2017-05-27 02:35:22.000 147 21227.28 202.51 42933.12 47894.56 2017-05-27 02:35:23.000 147 21227.29 202.50 42933.12 47894.55 2017-05-27 02:35:24.000 147 21227.25 202.53 42933.09 47894.52 2017-05-27 02:35:25.000 147 21227.26 202.52 42933.12 47894.52 2017-05-27 02:35:26.000 147 21227.24 202.54 42933.10 47894.48 2017-05-27 02:35:27.000 147 21227.20 202.59 42933.06 47894.47 2017-05-27 02:35:28.000 147 21227.19 202.61 42933.05 47894.43 2017-05-27 02:35:29.000 147 21227.21 202.59 42933.03 47894.42 2017-05-27 02:35:30.000 147 21227.20 202.59 42933.04 47894.41 2017-05-27 02:35:31.000 147 21227.19 202.62 42933.04 47894.39 2017-05-27 02:35:32.000 147 21227.18 202.62 42933.03 47894.38 2017-05-27 02:35:33.000 147 21227.18 202.64 42933.02 47894.37 2017-05-27 02:35:34.000 147 21227.14 202.67 42933.01 47894.38 2017-05-27 02:35:35.000 147 21227.16 202.68 42932.99 47894.36 2017-05-27 02:35:36.000 147 21227.15 202.68 42932.97 47894.33 2017-05-27 02:35:37.000 147 21227.14 202.68 42933.02 47894.35 2017-05-27 02:35:38.000 147 21227.12 202.69 42933.01 47894.36 2017-05-27 02:35:39.000 147 21227.14 202.72 42932.99 47894.33 2017-05-27 02:35:40.000 147 21227.12 202.74 42933.00 47894.35 2017-05-27 02:35:41.000 147 21227.07 202.76 42932.99 47894.31 2017-05-27 02:35:42.000 147 21227.07 202.78 42933.00 47894.32 2017-05-27 02:35:43.000 147 21227.09 202.78 42933.01 47894.31 2017-05-27 02:35:44.000 147 21227.08 202.80 42932.97 47894.33 2017-05-27 02:35:45.000 147 21227.10 202.80 42932.94 47894.31 2017-05-27 02:35:46.000 147 21227.11 202.81 42932.97 47894.30 2017-05-27 02:35:47.000 147 21227.11 202.80 42932.95 47894.30 2017-05-27 02:35:48.000 147 21227.12 202.79 42932.95 47894.29 2017-05-27 02:35:49.000 147 21227.09 202.80 42932.95 47894.31 2017-05-27 02:35:50.000 147 21227.10 202.80 42932.97 47894.27 2017-05-27 02:35:51.000 147 21227.11 202.76 42932.97 47894.28 2017-05-27 02:35:52.000 147 21227.10 202.78 42932.97 47894.29 2017-05-27 02:35:53.000 147 21227.10 202.80 42932.98 47894.32 2017-05-27 02:35:54.000 147 21227.11 202.81 42933.02 47894.29 2017-05-27 02:35:55.000 147 21227.09 202.82 42932.98 47894.30 2017-05-27 02:35:56.000 147 21227.06 202.86 42932.96 47894.31 2017-05-27 02:35:57.000 147 21227.05 202.85 42932.97 47894.27 2017-05-27 02:35:58.000 147 21227.05 202.85 42932.97 47894.30 2017-05-27 02:35:59.000 147 21227.05 202.82 42932.98 47894.31 2017-05-27 02:36:00.000 147 21227.05 202.84 42933.00 47894.28 2017-05-27 02:36:01.000 147 21227.06 202.84 42932.98 47894.31 2017-05-27 02:36:02.000 147 21227.06 202.85 42933.00 47894.28 2017-05-27 02:36:03.000 147 21227.08 202.84 42933.01 47894.30 2017-05-27 02:36:04.000 147 21227.10 202.86 42932.99 47894.32 2017-05-27 02:36:05.000 147 21227.10 202.86 42933.01 47894.34 2017-05-27 02:36:06.000 147 21227.10 202.86 42933.00 47894.35 2017-05-27 02:36:07.000 147 21227.09 202.86 42933.02 47894.36 2017-05-27 02:36:08.000 147 21227.07 202.87 42933.02 47894.33 2017-05-27 02:36:09.000 147 21227.11 202.91 42933.01 47894.36 2017-05-27 02:36:10.000 147 21227.12 202.92 42933.04 47894.36 2017-05-27 02:36:11.000 147 21227.14 202.95 42933.02 47894.38 2017-05-27 02:36:12.000 147 21227.10 202.95 42933.04 47894.37 2017-05-27 02:36:13.000 147 21227.12 202.95 42933.05 47894.39 2017-05-27 02:36:14.000 147 21227.11 202.97 42933.03 47894.39 2017-05-27 02:36:15.000 147 21227.10 203.00 42933.02 47894.39 2017-05-27 02:36:16.000 147 21227.13 202.98 42933.05 47894.38 2017-05-27 02:36:17.000 147 21227.12 202.99 42933.05 47894.39 2017-05-27 02:36:18.000 147 21227.10 203.01 42933.06 47894.39 2017-05-27 02:36:19.000 147 21227.16 203.01 42933.05 47894.40 2017-05-27 02:36:20.000 147 21227.15 203.00 42933.04 47894.39 2017-05-27 02:36:21.000 147 21227.15 203.01 42933.03 47894.39 2017-05-27 02:36:22.000 147 21227.16 203.01 42933.06 47894.40 2017-05-27 02:36:23.000 147 21227.15 202.97 42933.05 47894.37 2017-05-27 02:36:24.000 147 21227.16 202.97 42933.03 47894.39 2017-05-27 02:36:25.000 147 21227.15 202.98 42933.05 47894.41 2017-05-27 02:36:26.000 147 21227.13 202.99 42933.08 47894.41 2017-05-27 02:36:27.000 147 21227.12 202.98 42933.06 47894.40 2017-05-27 02:36:28.000 147 21227.16 202.96 42933.08 47894.42 2017-05-27 02:36:29.000 147 21227.16 202.96 42933.04 47894.44 2017-05-27 02:36:30.000 147 21227.15 202.94 42933.07 47894.42 2017-05-27 02:36:31.000 147 21227.14 202.94 42933.04 47894.45 2017-05-27 02:36:32.000 147 21227.14 202.93 42933.02 47894.45 2017-05-27 02:36:33.000 147 21227.18 202.92 42933.06 47894.46 2017-05-27 02:36:34.000 147 21227.22 202.89 42933.08 47894.49 2017-05-27 02:36:35.000 147 21227.23 202.89 42933.11 47894.48 2017-05-27 02:36:36.000 147 21227.25 202.88 42933.09 47894.50 2017-05-27 02:36:37.000 147 21227.26 202.88 42933.11 47894.47 2017-05-27 02:36:38.000 147 21227.23 202.86 42933.10 47894.49 2017-05-27 02:36:39.000 147 21227.24 202.85 42933.07 47894.50 2017-05-27 02:36:40.000 147 21227.25 202.84 42933.12 47894.51 2017-05-27 02:36:41.000 147 21227.26 202.81 42933.10 47894.48 2017-05-27 02:36:42.000 147 21227.28 202.79 42933.11 47894.50 2017-05-27 02:36:43.000 147 21227.28 202.78 42933.12 47894.52 2017-05-27 02:36:44.000 147 21227.31 202.77 42933.14 47894.56 2017-05-27 02:36:45.000 147 21227.30 202.76 42933.15 47894.55 2017-05-27 02:36:46.000 147 21227.31 202.74 42933.17 47894.57 2017-05-27 02:36:47.000 147 21227.29 202.70 42933.19 47894.60 2017-05-27 02:36:48.000 147 21227.30 202.72 42933.20 47894.60 2017-05-27 02:36:49.000 147 21227.29 202.70 42933.20 47894.60 2017-05-27 02:36:50.000 147 21227.30 202.69 42933.20 47894.59 2017-05-27 02:36:51.000 147 21227.31 202.68 42933.20 47894.62 2017-05-27 02:36:52.000 147 21227.29 202.70 42933.23 47894.61 2017-05-27 02:36:53.000 147 21227.28 202.70 42933.18 47894.60 2017-05-27 02:36:54.000 147 21227.30 202.68 42933.20 47894.58 2017-05-27 02:36:55.000 147 21227.30 202.65 42933.18 47894.61 2017-05-27 02:36:56.000 147 21227.29 202.63 42933.20 47894.60 2017-05-27 02:36:57.000 147 21227.31 202.63 42933.22 47894.61 2017-05-27 02:36:58.000 147 21227.34 202.62 42933.24 47894.64 2017-05-27 02:36:59.000 147 21227.34 202.62 42933.23 47894.65 2017-05-27 02:37:00.000 147 21227.36 202.61 42933.23 47894.66 2017-05-27 02:37:01.000 147 21227.42 202.59 42933.22 47894.64 2017-05-27 02:37:02.000 147 21227.42 202.58 42933.23 47894.68 2017-05-27 02:37:03.000 147 21227.42 202.57 42933.27 47894.69 2017-05-27 02:37:04.000 147 21227.41 202.58 42933.28 47894.72 2017-05-27 02:37:05.000 147 21227.41 202.56 42933.26 47894.72 2017-05-27 02:37:06.000 147 21227.42 202.54 42933.25 47894.70 2017-05-27 02:37:07.000 147 21227.44 202.54 42933.24 47894.69 2017-05-27 02:37:08.000 147 21227.43 202.53 42933.23 47894.70 2017-05-27 02:37:09.000 147 21227.44 202.50 42933.22 47894.68 2017-05-27 02:37:10.000 147 21227.46 202.48 42933.25 47894.71 2017-05-27 02:37:11.000 147 21227.47 202.47 42933.27 47894.72 2017-05-27 02:37:12.000 147 21227.46 202.46 42933.25 47894.72 2017-05-27 02:37:13.000 147 21227.48 202.46 42933.25 47894.75 2017-05-27 02:37:14.000 147 21227.46 202.44 42933.25 47894.74 2017-05-27 02:37:15.000 147 21227.48 202.45 42933.23 47894.72 2017-05-27 02:37:16.000 147 21227.49 202.43 42933.25 47894.73 2017-05-27 02:37:17.000 147 21227.49 202.41 42933.28 47894.71 2017-05-27 02:37:18.000 147 21227.48 202.40 42933.27 47894.73 2017-05-27 02:37:19.000 147 21227.49 202.39 42933.27 47894.76 2017-05-27 02:37:20.000 147 21227.54 202.37 42933.27 47894.74 2017-05-27 02:37:21.000 147 21227.55 202.35 42933.23 47894.77 2017-05-27 02:37:22.000 147 21227.60 202.32 42933.27 47894.78 2017-05-27 02:37:23.000 147 21227.62 202.34 42933.30 47894.84 2017-05-27 02:37:24.000 147 21227.66 202.33 42933.31 47894.85 2017-05-27 02:37:25.000 147 21227.69 202.33 42933.32 47894.89 2017-05-27 02:37:26.000 147 21227.71 202.31 42933.32 47894.87 2017-05-27 02:37:27.000 147 21227.73 202.30 42933.33 47894.90 2017-05-27 02:37:28.000 147 21227.70 202.30 42933.34 47894.92 2017-05-27 02:37:29.000 147 21227.70 202.29 42933.35 47894.90 2017-05-27 02:37:30.000 147 21227.71 202.28 42933.38 47894.90 2017-05-27 02:37:31.000 147 21227.70 202.29 42933.37 47894.92 2017-05-27 02:37:32.000 147 21227.69 202.29 42933.33 47894.92 2017-05-27 02:37:33.000 147 21227.69 202.27 42933.36 47894.92 2017-05-27 02:37:34.000 147 21227.70 202.28 42933.36 47894.96 2017-05-27 02:37:35.000 147 21227.67 202.29 42933.38 47894.91 2017-05-27 02:37:36.000 147 21227.66 202.33 42933.36 47894.91 2017-05-27 02:37:37.000 147 21227.65 202.34 42933.34 47894.88 2017-05-27 02:37:38.000 147 21227.65 202.31 42933.34 47894.88 2017-05-27 02:37:39.000 147 21227.61 202.35 42933.31 47894.84 2017-05-27 02:37:40.000 147 21227.63 202.34 42933.28 47894.82 2017-05-27 02:37:41.000 147 21227.64 202.30 42933.29 47894.84 2017-05-27 02:37:42.000 147 21227.65 202.28 42933.25 47894.82 2017-05-27 02:37:43.000 147 21227.64 202.28 42933.24 47894.80 2017-05-27 02:37:44.000 147 21227.65 202.28 42933.27 47894.80 2017-05-27 02:37:45.000 147 21227.62 202.28 42933.28 47894.81 2017-05-27 02:37:46.000 147 21227.63 202.28 42933.24 47894.78 2017-05-27 02:37:47.000 147 21227.60 202.28 42933.25 47894.82 2017-05-27 02:37:48.000 147 21227.61 202.25 42933.27 47894.79 2017-05-27 02:37:49.000 147 21227.59 202.25 42933.25 47894.78 2017-05-27 02:37:50.000 147 21227.58 202.23 42933.24 47894.81 2017-05-27 02:37:51.000 147 21227.60 202.23 42933.25 47894.78 2017-05-27 02:37:52.000 147 21227.61 202.24 42933.26 47894.80 2017-05-27 02:37:53.000 147 21227.60 202.28 42933.28 47894.78 2017-05-27 02:37:54.000 147 21227.62 202.28 42933.25 47894.79 2017-05-27 02:37:55.000 147 21227.62 202.26 42933.25 47894.81 2017-05-27 02:37:56.000 147 21227.65 202.24 42933.25 47894.81 2017-05-27 02:37:57.000 147 21227.67 202.23 42933.26 47894.85 2017-05-27 02:37:58.000 147 21227.69 202.22 42933.27 47894.87 2017-05-27 02:37:59.000 147 21227.72 202.20 42933.29 47894.90 2017-05-27 02:38:00.000 147 21227.72 202.23 42933.32 47894.90 2017-05-27 02:38:01.000 147 21227.74 202.24 42933.34 47894.91 2017-05-27 02:38:02.000 147 21227.71 202.28 42933.35 47894.94 2017-05-27 02:38:03.000 147 21227.72 202.28 42933.30 47894.90 2017-05-27 02:38:04.000 147 21227.73 202.31 42933.28 47894.92 2017-05-27 02:38:05.000 147 21227.71 202.30 42933.29 47894.85 2017-05-27 02:38:06.000 147 21227.69 202.30 42933.27 47894.86 2017-05-27 02:38:07.000 147 21227.69 202.29 42933.25 47894.84 2017-05-27 02:38:08.000 147 21227.71 202.31 42933.25 47894.84 2017-05-27 02:38:09.000 147 21227.71 202.30 42933.26 47894.82 2017-05-27 02:38:10.000 147 21227.70 202.29 42933.30 47894.85 2017-05-27 02:38:11.000 147 21227.68 202.30 42933.28 47894.82 2017-05-27 02:38:12.000 147 21227.66 202.31 42933.26 47894.84 2017-05-27 02:38:13.000 147 21227.64 202.33 42933.26 47894.84 2017-05-27 02:38:14.000 147 21227.66 202.32 42933.26 47894.84 2017-05-27 02:38:15.000 147 21227.64 202.32 42933.27 47894.81 2017-05-27 02:38:16.000 147 21227.63 202.33 42933.25 47894.80 2017-05-27 02:38:17.000 147 21227.61 202.33 42933.22 47894.81 2017-05-27 02:38:18.000 147 21227.64 202.33 42933.22 47894.78 2017-05-27 02:38:19.000 147 21227.63 202.35 42933.25 47894.80 2017-05-27 02:38:20.000 147 21227.67 202.34 42933.25 47894.78 2017-05-27 02:38:21.000 147 21227.70 202.35 42933.22 47894.80 2017-05-27 02:38:22.000 147 21227.66 202.40 42933.22 47894.77 2017-05-27 02:38:23.000 147 21227.64 202.38 42933.21 47894.80 2017-05-27 02:38:24.000 147 21227.64 202.39 42933.21 47894.75 2017-05-27 02:38:25.000 147 21227.62 202.41 42933.23 47894.78 2017-05-27 02:38:26.000 147 21227.65 202.41 42933.21 47894.76 2017-05-27 02:38:27.000 147 21227.62 202.42 42933.20 47894.74 2017-05-27 02:38:28.000 147 21227.65 202.44 42933.22 47894.77 2017-05-27 02:38:29.000 147 21227.65 202.45 42933.20 47894.77 2017-05-27 02:38:30.000 147 21227.66 202.47 42933.20 47894.76 2017-05-27 02:38:31.000 147 21227.63 202.48 42933.22 47894.76 2017-05-27 02:38:32.000 147 21227.62 202.47 42933.23 47894.74 2017-05-27 02:38:33.000 147 21227.63 202.52 42933.19 47894.75 2017-05-27 02:38:34.000 147 21227.65 202.53 42933.19 47894.74 2017-05-27 02:38:35.000 147 21227.65 202.50 42933.20 47894.74 2017-05-27 02:38:36.000 147 21227.66 202.52 42933.20 47894.73 2017-05-27 02:38:37.000 147 21227.63 202.51 42933.20 47894.73 2017-05-27 02:38:38.000 147 21227.61 202.48 42933.20 47894.75 2017-05-27 02:38:39.000 147 21227.57 202.49 42933.23 47894.76 2017-05-27 02:38:40.000 147 21227.59 202.51 42933.25 47894.73 2017-05-27 02:38:41.000 147 21227.59 202.51 42933.22 47894.77 2017-05-27 02:38:42.000 147 21227.59 202.50 42933.28 47894.75 2017-05-27 02:38:43.000 147 21227.59 202.49 42933.27 47894.76 2017-05-27 02:38:44.000 147 21227.59 202.49 42933.26 47894.75 2017-05-27 02:38:45.000 147 21227.60 202.51 42933.27 47894.77 2017-05-27 02:38:46.000 147 21227.61 202.55 42933.27 47894.77 2017-05-27 02:38:47.000 147 21227.65 202.55 42933.22 47894.80 2017-05-27 02:38:48.000 147 21227.68 202.53 42933.24 47894.77 2017-05-27 02:38:49.000 147 21227.69 202.54 42933.22 47894.76 2017-05-27 02:38:50.000 147 21227.69 202.55 42933.19 47894.76 2017-05-27 02:38:51.000 147 21227.69 202.54 42933.22 47894.78 2017-05-27 02:38:52.000 147 21227.71 202.55 42933.25 47894.75 2017-05-27 02:38:53.000 147 21227.71 202.55 42933.23 47894.77 2017-05-27 02:38:54.000 147 21227.71 202.56 42933.21 47894.76 2017-05-27 02:38:55.000 147 21227.68 202.55 42933.22 47894.75 2017-05-27 02:38:56.000 147 21227.66 202.56 42933.21 47894.79 2017-05-27 02:38:57.000 147 21227.65 202.56 42933.24 47894.74 2017-05-27 02:38:58.000 147 21227.67 202.53 42933.22 47894.75 2017-05-27 02:38:59.000 147 21227.67 202.51 42933.21 47894.74 2017-05-27 02:39:00.000 147 21227.68 202.51 42933.23 47894.75 2017-05-27 02:39:01.000 147 21227.68 202.49 42933.22 47894.76 2017-05-27 02:39:02.000 147 21227.68 202.48 42933.25 47894.79 2017-05-27 02:39:03.000 147 21227.68 202.50 42933.24 47894.77 2017-05-27 02:39:04.000 147 21227.67 202.49 42933.22 47894.76 2017-05-27 02:39:05.000 147 21227.66 202.46 42933.24 47894.76 2017-05-27 02:39:06.000 147 21227.68 202.47 42933.23 47894.77 2017-05-27 02:39:07.000 147 21227.67 202.46 42933.20 47894.78 2017-05-27 02:39:08.000 147 21227.65 202.45 42933.24 47894.74 2017-05-27 02:39:09.000 147 21227.66 202.45 42933.24 47894.75 2017-05-27 02:39:10.000 147 21227.65 202.44 42933.22 47894.75 2017-05-27 02:39:11.000 147 21227.64 202.41 42933.26 47894.77 2017-05-27 02:39:12.000 147 21227.64 202.40 42933.28 47894.75 2017-05-27 02:39:13.000 147 21227.64 202.42 42933.24 47894.77 2017-05-27 02:39:14.000 147 21227.62 202.41 42933.22 47894.77 2017-05-27 02:39:15.000 147 21227.63 202.40 42933.23 47894.75 2017-05-27 02:39:16.000 147 21227.63 202.41 42933.23 47894.78 2017-05-27 02:39:17.000 147 21227.66 202.39 42933.26 47894.78 2017-05-27 02:39:18.000 147 21227.67 202.37 42933.27 47894.78 2017-05-27 02:39:19.000 147 21227.68 202.36 42933.29 47894.80 2017-05-27 02:39:20.000 147 21227.66 202.36 42933.26 47894.80 2017-05-27 02:39:21.000 147 21227.67 202.34 42933.27 47894.79 2017-05-27 02:39:22.000 147 21227.68 202.34 42933.30 47894.81 2017-05-27 02:39:23.000 147 21227.68 202.35 42933.26 47894.81 2017-05-27 02:39:24.000 147 21227.66 202.34 42933.28 47894.80 2017-05-27 02:39:25.000 147 21227.71 202.32 42933.32 47894.82 2017-05-27 02:39:26.000 147 21227.70 202.33 42933.31 47894.80 2017-05-27 02:39:27.000 147 21227.71 202.33 42933.26 47894.83 2017-05-27 02:39:28.000 147 21227.73 202.32 42933.27 47894.83 2017-05-27 02:39:29.000 147 21227.71 202.30 42933.26 47894.82 2017-05-27 02:39:30.000 147 21227.70 202.29 42933.28 47894.84 2017-05-27 02:39:31.000 147 21227.70 202.27 42933.31 47894.83 2017-05-27 02:39:32.000 147 21227.71 202.28 42933.30 47894.85 2017-05-27 02:39:33.000 147 21227.71 202.26 42933.29 47894.84 2017-05-27 02:39:34.000 147 21227.72 202.22 42933.31 47894.85 2017-05-27 02:39:35.000 147 21227.72 202.25 42933.32 47894.86 2017-05-27 02:39:36.000 147 21227.74 202.27 42933.29 47894.87 2017-05-27 02:39:37.000 147 21227.76 202.28 42933.30 47894.86 2017-05-27 02:39:38.000 147 21227.77 202.26 42933.30 47894.88 2017-05-27 02:39:39.000 147 21227.78 202.25 42933.30 47894.88 2017-05-27 02:39:40.000 147 21227.78 202.22 42933.30 47894.87 2017-05-27 02:39:41.000 147 21227.80 202.22 42933.29 47894.85 2017-05-27 02:39:42.000 147 21227.80 202.21 42933.27 47894.87 2017-05-27 02:39:43.000 147 21227.82 202.20 42933.28 47894.86 2017-05-27 02:39:44.000 147 21227.82 202.19 42933.29 47894.87 2017-05-27 02:39:45.000 147 21227.80 202.17 42933.30 47894.86 2017-05-27 02:39:46.000 147 21227.82 202.18 42933.30 47894.87 2017-05-27 02:39:47.000 147 21227.82 202.17 42933.30 47894.89 2017-05-27 02:39:48.000 147 21227.82 202.16 42933.29 47894.89 2017-05-27 02:39:49.000 147 21227.83 202.15 42933.30 47894.89 2017-05-27 02:39:50.000 147 21227.83 202.14 42933.32 47894.90 2017-05-27 02:39:51.000 147 21227.84 202.15 42933.29 47894.88 2017-05-27 02:39:52.000 147 21227.81 202.13 42933.29 47894.90 2017-05-27 02:39:53.000 147 21227.84 202.13 42933.31 47894.89 2017-05-27 02:39:54.000 147 21227.85 202.11 42933.30 47894.89 2017-05-27 02:39:55.000 147 21227.82 202.08 42933.29 47894.90 2017-05-27 02:39:56.000 147 21227.82 202.08 42933.32 47894.90 2017-05-27 02:39:57.000 147 21227.85 202.06 42933.32 47894.90 2017-05-27 02:39:58.000 147 21227.81 202.06 42933.32 47894.90 2017-05-27 02:39:59.000 147 21227.82 202.06 42933.29 47894.91 2017-05-27 02:40:00.000 147 21227.83 202.03 42933.28 47894.90 2017-05-27 02:40:01.000 147 21227.83 202.04 42933.29 47894.90 2017-05-27 02:40:02.000 147 21227.83 202.02 42933.31 47894.91 2017-05-27 02:40:03.000 147 21227.82 202.01 42933.32 47894.89 2017-05-27 02:40:04.000 147 21227.80 202.03 42933.28 47894.91 2017-05-27 02:40:05.000 147 21227.82 202.03 42933.30 47894.94 2017-05-27 02:40:06.000 147 21227.83 202.03 42933.32 47894.91 2017-05-27 02:40:07.000 147 21227.86 202.03 42933.30 47894.92 2017-05-27 02:40:08.000 147 21227.89 202.04 42933.29 47894.92 2017-05-27 02:40:09.000 147 21227.87 202.02 42933.31 47894.91 2017-05-27 02:40:10.000 147 21227.86 201.99 42933.31 47894.90 2017-05-27 02:40:11.000 147 21227.83 202.00 42933.29 47894.94 2017-05-27 02:40:12.000 147 21227.81 202.01 42933.31 47894.90 2017-05-27 02:40:13.000 147 21227.82 202.01 42933.30 47894.92 2017-05-27 02:40:14.000 147 21227.82 202.03 42933.29 47894.94 2017-05-27 02:40:15.000 147 21227.85 202.04 42933.28 47894.92 2017-05-27 02:40:16.000 147 21227.87 202.03 42933.28 47894.92 2017-05-27 02:40:17.000 147 21227.84 202.01 42933.29 47894.93 2017-05-27 02:40:18.000 147 21227.85 202.01 42933.29 47894.93 2017-05-27 02:40:19.000 147 21227.85 202.02 42933.29 47894.91 2017-05-27 02:40:20.000 147 21227.86 202.03 42933.27 47894.89 2017-05-27 02:40:21.000 147 21227.84 202.05 42933.28 47894.91 2017-05-27 02:40:22.000 147 21227.83 202.06 42933.31 47894.92 2017-05-27 02:40:23.000 147 21227.83 202.06 42933.29 47894.91 2017-05-27 02:40:24.000 147 21227.85 202.05 42933.29 47894.90 2017-05-27 02:40:25.000 147 21227.85 202.06 42933.28 47894.90 2017-05-27 02:40:26.000 147 21227.84 202.07 42933.27 47894.90 2017-05-27 02:40:27.000 147 21227.85 202.07 42933.27 47894.90 2017-05-27 02:40:28.000 147 21227.85 202.09 42933.28 47894.87 2017-05-27 02:40:29.000 147 21227.85 202.09 42933.28 47894.88 2017-05-27 02:40:30.000 147 21227.83 202.10 42933.24 47894.86 2017-05-27 02:40:31.000 147 21227.83 202.09 42933.23 47894.88 2017-05-27 02:40:32.000 147 21227.83 202.11 42933.25 47894.88 2017-05-27 02:40:33.000 147 21227.83 202.14 42933.26 47894.89 2017-05-27 02:40:34.000 147 21227.82 202.14 42933.27 47894.84 2017-05-27 02:40:35.000 147 21227.83 202.17 42933.24 47894.86 2017-05-27 02:40:36.000 147 21227.80 202.16 42933.23 47894.86 2017-05-27 02:40:37.000 147 21227.81 202.12 42933.24 47894.86 2017-05-27 02:40:38.000 147 21227.81 202.13 42933.26 47894.88 2017-05-27 02:40:39.000 147 21227.80 202.17 42933.25 47894.88 2017-05-27 02:40:40.000 147 21227.83 202.18 42933.25 47894.87 2017-05-27 02:40:41.000 147 21227.83 202.18 42933.25 47894.88 2017-05-27 02:40:42.000 147 21227.85 202.17 42933.26 47894.87 2017-05-27 02:40:43.000 147 21227.85 202.19 42933.26 47894.87 2017-05-27 02:40:44.000 147 21227.86 202.22 42933.24 47894.88 2017-05-27 02:40:45.000 147 21227.86 202.23 42933.21 47894.88 2017-05-27 02:40:46.000 147 21227.86 202.24 42933.22 47894.86 2017-05-27 02:40:47.000 147 21227.86 202.26 42933.25 47894.87 2017-05-27 02:40:48.000 147 21227.88 202.28 42933.28 47894.86 2017-05-27 02:40:49.000 147 21227.88 202.28 42933.24 47894.85 2017-05-27 02:40:50.000 147 21227.83 202.28 42933.24 47894.85 2017-05-27 02:40:51.000 147 21227.82 202.31 42933.25 47894.86 2017-05-27 02:40:52.000 147 21227.83 202.31 42933.24 47894.87 2017-05-27 02:40:53.000 147 21227.84 202.32 42933.24 47894.86 2017-05-27 02:40:54.000 147 21227.88 202.34 42933.23 47894.83 2017-05-27 02:40:55.000 147 21227.89 202.35 42933.23 47894.85 2017-05-27 02:40:56.000 147 21227.86 202.36 42933.24 47894.84 2017-05-27 02:40:57.000 147 21227.83 202.34 42933.25 47894.86 2017-05-27 02:40:58.000 147 21227.83 202.37 42933.24 47894.84 2017-05-27 02:40:59.000 147 21227.84 202.36 42933.22 47894.84 2017-05-27 02:41:00.000 147 21227.84 202.35 42933.25 47894.84 2017-05-27 02:41:01.000 147 21227.83 202.36 42933.26 47894.85 2017-05-27 02:41:02.000 147 21227.83 202.38 42933.26 47894.82 2017-05-27 02:41:03.000 147 21227.85 202.38 42933.25 47894.84 2017-05-27 02:41:04.000 147 21227.85 202.39 42933.23 47894.83 2017-05-27 02:41:05.000 147 21227.83 202.38 42933.22 47894.84 2017-05-27 02:41:06.000 147 21227.82 202.39 42933.24 47894.84 2017-05-27 02:41:07.000 147 21227.82 202.43 42933.24 47894.82 2017-05-27 02:41:08.000 147 21227.83 202.42 42933.25 47894.85 2017-05-27 02:41:09.000 147 21227.82 202.44 42933.25 47894.86 2017-05-27 02:41:10.000 147 21227.84 202.45 42933.26 47894.87 2017-05-27 02:41:11.000 147 21227.82 202.48 42933.25 47894.87 2017-05-27 02:41:12.000 147 21227.81 202.47 42933.23 47894.83 2017-05-27 02:41:13.000 147 21227.81 202.47 42933.27 47894.87 2017-05-27 02:41:14.000 147 21227.83 202.48 42933.29 47894.84 2017-05-27 02:41:15.000 147 21227.83 202.49 42933.30 47894.88 2017-05-27 02:41:16.000 147 21227.83 202.51 42933.27 47894.84 2017-05-27 02:41:17.000 147 21227.81 202.54 42933.24 47894.88 2017-05-27 02:41:18.000 147 21227.81 202.52 42933.25 47894.83 2017-05-27 02:41:19.000 147 21227.79 202.55 42933.25 47894.85 2017-05-27 02:41:20.000 147 21227.79 202.56 42933.25 47894.84 2017-05-27 02:41:21.000 147 21227.80 202.55 42933.25 47894.84 2017-05-27 02:41:22.000 147 21227.80 202.54 42933.25 47894.82 2017-05-27 02:41:23.000 147 21227.79 202.56 42933.23 47894.84 2017-05-27 02:41:24.000 147 21227.78 202.54 42933.25 47894.85 2017-05-27 02:41:25.000 147 21227.80 202.55 42933.23 47894.81 2017-05-27 02:41:26.000 147 21227.82 202.56 42933.22 47894.84 2017-05-27 02:41:27.000 147 21227.81 202.53 42933.21 47894.81 2017-05-27 02:41:28.000 147 21227.78 202.54 42933.23 47894.84 2017-05-27 02:41:29.000 147 21227.79 202.54 42933.26 47894.85 2017-05-27 02:41:30.000 147 21227.78 202.54 42933.25 47894.83 2017-05-27 02:41:31.000 147 21227.77 202.57 42933.24 47894.81 2017-05-27 02:41:32.000 147 21227.76 202.57 42933.26 47894.84 2017-05-27 02:41:33.000 147 21227.77 202.56 42933.26 47894.83 2017-05-27 02:41:34.000 147 21227.81 202.56 42933.22 47894.81 2017-05-27 02:41:35.000 147 21227.82 202.59 42933.20 47894.81 2017-05-27 02:41:36.000 147 21227.84 202.60 42933.20 47894.81 2017-05-27 02:41:37.000 147 21227.82 202.61 42933.21 47894.81 2017-05-27 02:41:38.000 147 21227.80 202.63 42933.19 47894.78 2017-05-27 02:41:39.000 147 21227.80 202.61 42933.21 47894.81 2017-05-27 02:41:40.000 147 21227.78 202.62 42933.19 47894.78 2017-05-27 02:41:41.000 147 21227.77 202.61 42933.16 47894.78 2017-05-27 02:41:42.000 147 21227.75 202.62 42933.17 47894.76 2017-05-27 02:41:43.000 147 21227.75 202.61 42933.15 47894.74 2017-05-27 02:41:44.000 147 21227.75 202.63 42933.13 47894.73 2017-05-27 02:41:45.000 147 21227.70 202.67 42933.14 47894.73 2017-05-27 02:41:46.000 147 21227.71 202.67 42933.11 47894.69 2017-05-27 02:41:47.000 147 21227.69 202.65 42933.11 47894.67 2017-05-27 02:41:48.000 147 21227.68 202.66 42933.07 47894.67 2017-05-27 02:41:49.000 147 21227.67 202.66 42933.07 47894.61 2017-05-27 02:41:50.000 147 21227.69 202.63 42933.07 47894.64 2017-05-27 02:41:51.000 147 21227.70 202.63 42933.07 47894.61 2017-05-27 02:41:52.000 147 21227.71 202.61 42933.04 47894.60 2017-05-27 02:41:53.000 147 21227.68 202.63 42933.04 47894.60 2017-05-27 02:41:54.000 147 21227.68 202.64 42933.04 47894.57 2017-05-27 02:41:55.000 147 21227.68 202.64 42933.00 47894.59 2017-05-27 02:41:56.000 147 21227.66 202.61 42933.01 47894.55 2017-05-27 02:41:57.000 147 21227.68 202.60 42932.99 47894.56 2017-05-27 02:41:58.000 147 21227.67 202.57 42933.05 47894.57 2017-05-27 02:41:59.000 147 21227.67 202.57 42933.03 47894.60 2017-05-27 02:42:00.000 147 21227.68 202.56 42933.02 47894.58 2017-05-27 02:42:01.000 147 21227.68 202.54 42933.03 47894.60 2017-05-27 02:42:02.000 147 21227.69 202.54 42933.04 47894.61 2017-05-27 02:42:03.000 147 21227.68 202.52 42933.07 47894.58 2017-05-27 02:42:04.000 147 21227.67 202.52 42933.04 47894.61 2017-05-27 02:42:05.000 147 21227.69 202.53 42933.04 47894.62 2017-05-27 02:42:06.000 147 21227.69 202.52 42933.05 47894.60 2017-05-27 02:42:07.000 147 21227.71 202.56 42933.04 47894.60 2017-05-27 02:42:08.000 147 21227.72 202.52 42933.04 47894.59 2017-05-27 02:42:09.000 147 21227.71 202.51 42933.04 47894.62 2017-05-27 02:42:10.000 147 21227.71 202.50 42933.04 47894.64 2017-05-27 02:42:11.000 147 21227.72 202.54 42933.03 47894.63 2017-05-27 02:42:12.000 147 21227.76 202.52 42933.06 47894.64 2017-05-27 02:42:13.000 147 21227.77 202.51 42933.04 47894.64 2017-05-27 02:42:14.000 147 21227.74 202.49 42933.01 47894.65 2017-05-27 02:42:15.000 147 21227.74 202.48 42933.03 47894.65 2017-05-27 02:42:16.000 147 21227.74 202.50 42933.02 47894.63 2017-05-27 02:42:17.000 147 21227.74 202.51 42933.02 47894.66 2017-05-27 02:42:18.000 147 21227.77 202.51 42933.03 47894.68 2017-05-27 02:42:19.000 147 21227.75 202.51 42933.01 47894.66 2017-05-27 02:42:20.000 147 21227.75 202.52 42933.03 47894.67 2017-05-27 02:42:21.000 147 21227.75 202.52 42933.05 47894.69 2017-05-27 02:42:22.000 147 21227.75 202.54 42933.03 47894.70 2017-05-27 02:42:23.000 147 21227.77 202.53 42933.04 47894.66 2017-05-27 02:42:24.000 147 21227.76 202.53 42933.05 47894.69 2017-05-27 02:42:25.000 147 21227.74 202.52 42933.04 47894.69 2017-05-27 02:42:26.000 147 21227.75 202.51 42933.07 47894.69 2017-05-27 02:42:27.000 147 21227.74 202.52 42933.07 47894.68 2017-05-27 02:42:28.000 147 21227.77 202.51 42933.06 47894.71 2017-05-27 02:42:29.000 147 21227.78 202.52 42933.07 47894.70 2017-05-27 02:42:30.000 147 21227.78 202.53 42933.08 47894.70 2017-05-27 02:42:31.000 147 21227.79 202.53 42933.09 47894.72 2017-05-27 02:42:32.000 147 21227.79 202.54 42933.08 47894.70 2017-05-27 02:42:33.000 147 21227.77 202.55 42933.12 47894.74 2017-05-27 02:42:34.000 147 21227.78 202.56 42933.08 47894.71 2017-05-27 02:42:35.000 147 21227.79 202.57 42933.12 47894.71 2017-05-27 02:42:36.000 147 21227.81 202.55 42933.13 47894.74 2017-05-27 02:42:37.000 147 21227.81 202.55 42933.11 47894.76 2017-05-27 02:42:38.000 147 21227.80 202.56 42933.11 47894.72 2017-05-27 02:42:39.000 147 21227.80 202.57 42933.09 47894.72 2017-05-27 02:42:40.000 147 21227.82 202.59 42933.10 47894.73 2017-05-27 02:42:41.000 147 21227.85 202.61 42933.09 47894.72 2017-05-27 02:42:42.000 147 21227.85 202.61 42933.11 47894.75 2017-05-27 02:42:43.000 147 21227.83 202.59 42933.12 47894.73 2017-05-27 02:42:44.000 147 21227.83 202.61 42933.09 47894.73 2017-05-27 02:42:45.000 147 21227.84 202.58 42933.10 47894.73 2017-05-27 02:42:46.000 147 21227.85 202.57 42933.11 47894.75 2017-05-27 02:42:47.000 147 21227.83 202.58 42933.09 47894.73 2017-05-27 02:42:48.000 147 21227.86 202.59 42933.10 47894.77 2017-05-27 02:42:49.000 147 21227.87 202.60 42933.12 47894.78 2017-05-27 02:42:50.000 147 21227.88 202.61 42933.13 47894.78 2017-05-27 02:42:51.000 147 21227.92 202.63 42933.13 47894.79 2017-05-27 02:42:52.000 147 21227.91 202.62 42933.15 47894.81 2017-05-27 02:42:53.000 147 21227.94 202.64 42933.14 47894.81 2017-05-27 02:42:54.000 147 21227.93 202.64 42933.16 47894.79 2017-05-27 02:42:55.000 147 21227.91 202.66 42933.12 47894.82 2017-05-27 02:42:56.000 147 21227.91 202.67 42933.15 47894.82 2017-05-27 02:42:57.000 147 21227.92 202.69 42933.14 47894.76 2017-05-27 02:42:58.000 147 21227.91 202.71 42933.14 47894.80 2017-05-27 02:42:59.000 147 21227.90 202.73 42933.14 47894.79 2017-05-27 02:43:00.000 147 21227.90 202.74 42933.12 47894.81 2017-05-27 02:43:01.000 147 21227.90 202.75 42933.14 47894.76 2017-05-27 02:43:02.000 147 21227.93 202.72 42933.12 47894.73 2017-05-27 02:43:03.000 147 21227.92 202.73 42933.08 47894.76 2017-05-27 02:43:04.000 147 21227.91 202.73 42933.08 47894.77 2017-05-27 02:43:05.000 147 21227.93 202.73 42933.11 47894.76 2017-05-27 02:43:06.000 147 21227.93 202.76 42933.10 47894.76 2017-05-27 02:43:07.000 147 21227.93 202.74 42933.13 47894.75 2017-05-27 02:43:08.000 147 21227.92 202.75 42933.12 47894.77 2017-05-27 02:43:09.000 147 21227.91 202.74 42933.13 47894.75 2017-05-27 02:43:10.000 147 21227.92 202.74 42933.13 47894.77 2017-05-27 02:43:11.000 147 21227.88 202.78 42933.08 47894.77 2017-05-27 02:43:12.000 147 21227.88 202.76 42933.08 47894.76 2017-05-27 02:43:13.000 147 21227.90 202.75 42933.11 47894.76 2017-05-27 02:43:14.000 147 21227.94 202.75 42933.08 47894.75 2017-05-27 02:43:15.000 147 21227.92 202.77 42933.06 47894.76 2017-05-27 02:43:16.000 147 21227.89 202.76 42933.06 47894.75 2017-05-27 02:43:17.000 147 21227.90 202.75 42933.08 47894.73 2017-05-27 02:43:18.000 147 21227.90 202.77 42933.11 47894.76 2017-05-27 02:43:19.000 147 21227.92 202.76 42933.12 47894.74 2017-05-27 02:43:20.000 147 21227.96 202.74 42933.10 47894.81 2017-05-27 02:43:21.000 147 21227.98 202.78 42933.11 47894.81 2017-05-27 02:43:22.000 147 21228.01 202.79 42933.13 47894.83 2017-05-27 02:43:23.000 147 21228.00 202.80 42933.14 47894.85 2017-05-27 02:43:24.000 147 21227.98 202.81 42933.15 47894.87 2017-05-27 02:43:25.000 147 21228.01 202.80 42933.20 47894.88 2017-05-27 02:43:26.000 147 21228.02 202.79 42933.16 47894.89 2017-05-27 02:43:27.000 147 21228.06 202.79 42933.21 47894.94 2017-05-27 02:43:28.000 147 21228.08 202.80 42933.26 47894.98 2017-05-27 02:43:29.000 147 21228.08 202.84 42933.24 47895.00 2017-05-27 02:43:30.000 147 21228.09 202.84 42933.30 47895.01 2017-05-27 02:43:31.000 147 21228.11 202.87 42933.31 47895.05 2017-05-27 02:43:32.000 147 21228.10 202.89 42933.35 47895.04 2017-05-27 02:43:33.000 147 21228.11 202.91 42933.32 47895.06 2017-05-27 02:43:34.000 147 21228.13 202.93 42933.30 47895.07 2017-05-27 02:43:35.000 147 21228.12 202.92 42933.34 47895.06 2017-05-27 02:43:36.000 147 21228.13 202.94 42933.33 47895.08 2017-05-27 02:43:37.000 147 21228.11 202.94 42933.35 47895.07 2017-05-27 02:43:38.000 147 21228.11 202.96 42933.33 47895.08 2017-05-27 02:43:39.000 147 21228.13 202.97 42933.34 47895.08 2017-05-27 02:43:40.000 147 21228.11 202.98 42933.35 47895.06 2017-05-27 02:43:41.000 147 21228.12 202.99 42933.38 47895.07 2017-05-27 02:43:42.000 147 21228.11 203.00 42933.39 47895.08 2017-05-27 02:43:43.000 147 21228.10 203.01 42933.35 47895.08 2017-05-27 02:43:44.000 147 21228.13 203.00 42933.32 47895.08 2017-05-27 02:43:45.000 147 21228.12 203.01 42933.35 47895.07 2017-05-27 02:43:46.000 147 21228.10 203.02 42933.34 47895.09 2017-05-27 02:43:47.000 147 21228.11 203.01 42933.34 47895.07 2017-05-27 02:43:48.000 147 21228.09 203.02 42933.32 47895.07 2017-05-27 02:43:49.000 147 21228.08 203.01 42933.34 47895.07 2017-05-27 02:43:50.000 147 21228.06 203.02 42933.36 47895.04 2017-05-27 02:43:51.000 147 21228.04 203.03 42933.32 47895.05 2017-05-27 02:43:52.000 147 21228.05 203.05 42933.32 47895.04 2017-05-27 02:43:53.000 147 21228.08 203.04 42933.33 47895.04 2017-05-27 02:43:54.000 147 21228.06 203.04 42933.31 47895.01 2017-05-27 02:43:55.000 147 21228.03 203.05 42933.27 47895.02 2017-05-27 02:43:56.000 147 21228.03 203.06 42933.26 47894.99 2017-05-27 02:43:57.000 147 21228.04 203.04 42933.27 47895.01 2017-05-27 02:43:58.000 147 21228.04 203.04 42933.29 47894.98 2017-05-27 02:43:59.000 147 21228.02 203.02 42933.27 47895.02 2017-05-27 02:44:00.000 147 21228.03 203.01 42933.28 47894.99 2017-05-27 02:44:01.000 147 21228.02 203.02 42933.29 47894.98 2017-05-27 02:44:02.000 147 21228.03 203.04 42933.28 47894.98 2017-05-27 02:44:03.000 147 21228.02 203.04 42933.28 47895.01 2017-05-27 02:44:04.000 147 21228.02 203.04 42933.27 47894.96 2017-05-27 02:44:05.000 147 21228.04 203.02 42933.27 47894.99 2017-05-27 02:44:06.000 147 21228.04 202.99 42933.29 47895.00 2017-05-27 02:44:07.000 147 21228.03 203.00 42933.30 47895.00 2017-05-27 02:44:08.000 147 21228.06 202.99 42933.31 47895.01 2017-05-27 02:44:09.000 147 21228.07 202.98 42933.32 47895.01 2017-05-27 02:44:10.000 147 21228.08 202.99 42933.28 47895.03 2017-05-27 02:44:11.000 147 21228.07 202.99 42933.29 47895.04 2017-05-27 02:44:12.000 147 21228.07 202.95 42933.28 47895.02 2017-05-27 02:44:13.000 147 21228.10 202.97 42933.29 47895.02 2017-05-27 02:44:14.000 147 21228.09 203.00 42933.29 47895.02 2017-05-27 02:44:15.000 147 21228.10 203.00 42933.32 47895.05 2017-05-27 02:44:16.000 147 21228.10 203.01 42933.28 47895.03 2017-05-27 02:44:17.000 147 21228.09 203.03 42933.25 47895.03 2017-05-27 02:44:18.000 147 21228.05 203.04 42933.22 47895.02 2017-05-27 02:44:19.000 147 21228.02 203.03 42933.23 47895.03 2017-05-27 02:44:20.000 147 21228.01 203.05 42933.22 47894.96 2017-05-27 02:44:21.000 147 21228.03 203.03 42933.21 47894.98 2017-05-27 02:44:22.000 147 21228.03 203.01 42933.21 47894.96 2017-05-27 02:44:23.000 147 21228.02 203.03 42933.25 47894.97 2017-05-27 02:44:24.000 147 21228.01 203.04 42933.23 47894.98 2017-05-27 02:44:25.000 147 21228.02 203.03 42933.21 47894.96 2017-05-27 02:44:26.000 147 21228.04 203.03 42933.20 47894.94 2017-05-27 02:44:27.000 147 21228.02 203.02 42933.22 47894.96 2017-05-27 02:44:28.000 147 21228.05 203.02 42933.21 47894.97 2017-05-27 02:44:29.000 147 21228.07 203.00 42933.19 47894.92 2017-05-27 02:44:30.000 147 21228.08 203.02 42933.19 47894.95 2017-05-27 02:44:31.000 147 21228.07 203.03 42933.21 47894.95 2017-05-27 02:44:32.000 147 21228.06 203.03 42933.21 47894.96 2017-05-27 02:44:33.000 147 21228.06 203.00 42933.23 47894.94 2017-05-27 02:44:34.000 147 21228.07 203.00 42933.24 47894.95 2017-05-27 02:44:35.000 147 21228.09 203.01 42933.25 47894.96 2017-05-27 02:44:36.000 147 21228.08 203.03 42933.24 47894.96 2017-05-27 02:44:37.000 147 21228.08 203.04 42933.24 47894.96 2017-05-27 02:44:38.000 147 21228.12 203.04 42933.23 47894.96 2017-05-27 02:44:39.000 147 21228.10 203.05 42933.21 47894.99 2017-05-27 02:44:40.000 147 21228.09 203.05 42933.23 47894.99 2017-05-27 02:44:41.000 147 21228.10 203.05 42933.19 47894.99 2017-05-27 02:44:42.000 147 21228.12 203.06 42933.22 47894.98 2017-05-27 02:44:43.000 147 21228.11 203.07 42933.23 47895.01 2017-05-27 02:44:44.000 147 21228.14 203.09 42933.21 47894.98 2017-05-27 02:44:45.000 147 21228.16 203.11 42933.23 47894.99 2017-05-27 02:44:46.000 147 21228.17 203.11 42933.22 47894.98 2017-05-27 02:44:47.000 147 21228.16 203.13 42933.19 47895.00 2017-05-27 02:44:48.000 147 21228.16 203.13 42933.21 47894.99 2017-05-27 02:44:49.000 147 21228.18 203.15 42933.22 47894.96 2017-05-27 02:44:50.000 147 21228.17 203.15 42933.20 47894.99 2017-05-27 02:44:51.000 147 21228.18 203.13 42933.20 47894.98 2017-05-27 02:44:52.000 147 21228.22 203.11 42933.21 47894.97 2017-05-27 02:44:53.000 147 21228.20 203.10 42933.20 47894.97 2017-05-27 02:44:54.000 147 21228.18 203.13 42933.18 47895.00 2017-05-27 02:44:55.000 147 21228.20 203.17 42933.19 47895.00 2017-05-27 02:44:56.000 147 21228.23 203.15 42933.22 47895.01 2017-05-27 02:44:57.000 147 21228.20 203.16 42933.20 47894.99 2017-05-27 02:44:58.000 147 21228.20 203.16 42933.18 47895.04 2017-05-27 02:44:59.000 147 21228.20 203.15 42933.17 47895.01 2017-05-27 02:45:00.000 147 21228.20 203.15 42933.17 47894.99 2017-05-27 02:45:01.000 147 21228.20 203.15 42933.18 47895.02 2017-05-27 02:45:02.000 147 21228.22 203.17 42933.22 47894.99 2017-05-27 02:45:03.000 147 21228.25 203.17 42933.20 47895.03 2017-05-27 02:45:04.000 147 21228.25 203.18 42933.20 47895.03 2017-05-27 02:45:05.000 147 21228.28 203.21 42933.21 47895.03 2017-05-27 02:45:06.000 147 21228.28 203.19 42933.22 47895.03 2017-05-27 02:45:07.000 147 21228.29 203.16 42933.23 47895.05 2017-05-27 02:45:08.000 147 21228.31 203.17 42933.20 47895.04 2017-05-27 02:45:09.000 147 21228.28 203.18 42933.20 47895.06 2017-05-27 02:45:10.000 147 21228.28 203.17 42933.22 47895.05 2017-05-27 02:45:11.000 147 21228.30 203.17 42933.23 47895.07 2017-05-27 02:45:12.000 147 21228.29 203.18 42933.24 47895.07 2017-05-27 02:45:13.000 147 21228.30 203.19 42933.25 47895.08 2017-05-27 02:45:14.000 147 21228.32 203.17 42933.25 47895.09 2017-05-27 02:45:15.000 147 21228.31 203.17 42933.26 47895.12 2017-05-27 02:45:16.000 147 21228.34 203.19 42933.24 47895.11 2017-05-27 02:45:17.000 147 21228.41 203.18 42933.24 47895.10 2017-05-27 02:45:18.000 147 21228.37 203.16 42933.25 47895.13 2017-05-27 02:45:19.000 147 21228.38 203.13 42933.25 47895.11 2017-05-27 02:45:20.000 147 21228.40 203.14 42933.25 47895.15 2017-05-27 02:45:21.000 147 21228.40 203.15 42933.25 47895.13 2017-05-27 02:45:22.000 147 21228.39 203.15 42933.27 47895.12 2017-05-27 02:45:23.000 147 21228.39 203.17 42933.24 47895.14 2017-05-27 02:45:24.000 147 21228.40 203.16 42933.22 47895.13 2017-05-27 02:45:25.000 147 21228.39 203.16 42933.22 47895.12 2017-05-27 02:45:26.000 147 21228.40 203.16 42933.25 47895.11 2017-05-27 02:45:27.000 147 21228.38 203.13 42933.20 47895.11 2017-05-27 02:45:28.000 147 21228.35 203.17 42933.18 47895.12 2017-05-27 02:45:29.000 147 21228.36 203.16 42933.19 47895.08 2017-05-27 02:45:30.000 147 21228.35 203.14 42933.19 47895.07 2017-05-27 02:45:31.000 147 21228.34 203.12 42933.19 47895.07 2017-05-27 02:45:32.000 147 21228.35 203.12 42933.18 47895.07 2017-05-27 02:45:33.000 147 21228.37 203.14 42933.16 47895.04 2017-05-27 02:45:34.000 147 21228.36 203.13 42933.16 47895.04 2017-05-27 02:45:35.000 147 21228.37 203.13 42933.15 47895.07 2017-05-27 02:45:36.000 147 21228.37 203.13 42933.14 47895.07 2017-05-27 02:45:37.000 147 21228.36 203.13 42933.13 47895.02 2017-05-27 02:45:38.000 147 21228.38 203.11 42933.13 47895.04 2017-05-27 02:45:39.000 147 21228.38 203.12 42933.13 47895.05 2017-05-27 02:45:40.000 147 21228.39 203.14 42933.14 47895.06 2017-05-27 02:45:41.000 147 21228.40 203.12 42933.15 47895.03 2017-05-27 02:45:42.000 147 21228.37 203.12 42933.16 47895.04 2017-05-27 02:45:43.000 147 21228.37 203.13 42933.18 47895.07 2017-05-27 02:45:44.000 147 21228.42 203.12 42933.18 47895.05 2017-05-27 02:45:45.000 147 21228.41 203.14 42933.17 47895.06 2017-05-27 02:45:46.000 147 21228.43 203.16 42933.17 47895.05 2017-05-27 02:45:47.000 147 21228.41 203.19 42933.16 47895.06 2017-05-27 02:45:48.000 147 21228.42 203.20 42933.13 47895.06 2017-05-27 02:45:49.000 147 21228.43 203.22 42933.11 47895.04 2017-05-27 02:45:50.000 147 21228.43 203.22 42933.11 47895.05 2017-05-27 02:45:51.000 147 21228.43 203.22 42933.11 47895.07 2017-05-27 02:45:52.000 147 21228.44 203.20 42933.13 47895.07 2017-05-27 02:45:53.000 147 21228.47 203.21 42933.15 47895.06 2017-05-27 02:45:54.000 147 21228.48 203.22 42933.15 47895.07 2017-05-27 02:45:55.000 147 21228.44 203.24 42933.16 47895.04 2017-05-27 02:45:56.000 147 21228.46 203.23 42933.16 47895.07 2017-05-27 02:45:57.000 147 21228.48 203.24 42933.14 47895.06 2017-05-27 02:45:58.000 147 21228.46 203.25 42933.14 47895.08 2017-05-27 02:45:59.000 147 21228.45 203.25 42933.16 47895.08 2017-05-27 02:46:00.000 147 21228.46 203.28 42933.13 47895.06 2017-05-27 02:46:01.000 147 21228.45 203.30 42933.11 47895.04 2017-05-27 02:46:02.000 147 21228.47 203.30 42933.10 47895.06 2017-05-27 02:46:03.000 147 21228.46 203.32 42933.13 47895.04 2017-05-27 02:46:04.000 147 21228.46 203.33 42933.11 47895.02 2017-05-27 02:46:05.000 147 21228.45 203.34 42933.08 47895.07 2017-05-27 02:46:06.000 147 21228.47 203.31 42933.07 47895.02 2017-05-27 02:46:07.000 147 21228.46 203.29 42933.07 47895.01 2017-05-27 02:46:08.000 147 21228.45 203.30 42933.07 47895.04 2017-05-27 02:46:09.000 147 21228.45 203.31 42933.08 47895.01 2017-05-27 02:46:10.000 147 21228.47 203.30 42933.12 47895.04 2017-05-27 02:46:11.000 147 21228.51 203.31 42933.09 47895.02 2017-05-27 02:46:12.000 147 21228.50 203.31 42933.09 47895.06 2017-05-27 02:46:13.000 147 21228.51 203.31 42933.09 47895.04 2017-05-27 02:46:14.000 147 21228.49 203.31 42933.10 47895.05 2017-05-27 02:46:15.000 147 21228.50 203.31 42933.11 47895.07 2017-05-27 02:46:16.000 147 21228.50 203.33 42933.08 47895.06 2017-05-27 02:46:17.000 147 21228.51 203.32 42933.09 47895.07 2017-05-27 02:46:18.000 147 21228.51 203.32 42933.09 47895.04 2017-05-27 02:46:19.000 147 21228.50 203.32 42933.12 47895.06 2017-05-27 02:46:20.000 147 21228.54 203.31 42933.13 47895.08 2017-05-27 02:46:21.000 147 21228.54 203.32 42933.13 47895.07 2017-05-27 02:46:22.000 147 21228.56 203.28 42933.12 47895.04 2017-05-27 02:46:23.000 147 21228.59 203.29 42933.17 47895.11 2017-05-27 02:46:24.000 147 21228.57 203.30 42933.18 47895.15 2017-05-27 02:46:25.000 147 21228.56 203.32 42933.18 47895.14 2017-05-27 02:46:26.000 147 21228.58 203.31 42933.18 47895.16 2017-05-27 02:46:27.000 147 21228.58 203.28 42933.19 47895.16 2017-05-27 02:46:28.000 147 21228.60 203.29 42933.17 47895.19 2017-05-27 02:46:29.000 147 21228.61 203.29 42933.18 47895.16 2017-05-27 02:46:30.000 147 21228.65 203.29 42933.16 47895.18 2017-05-27 02:46:31.000 147 21228.65 203.28 42933.17 47895.19 2017-05-27 02:46:32.000 147 21228.65 203.32 42933.17 47895.18 2017-05-27 02:46:33.000 147 21228.66 203.30 42933.21 47895.20 2017-05-27 02:46:34.000 147 21228.67 203.32 42933.22 47895.22 2017-05-27 02:46:35.000 147 21228.67 203.31 42933.18 47895.24 2017-05-27 02:46:36.000 147 21228.66 203.31 42933.19 47895.22 2017-05-27 02:46:37.000 147 21228.68 203.31 42933.19 47895.21 2017-05-27 02:46:38.000 147 21228.72 203.31 42933.27 47895.24 2017-05-27 02:46:39.000 147 21228.70 203.29 42933.31 47895.23 2017-05-27 02:46:40.000 147 21228.69 203.26 42933.31 47895.24 2017-05-27 02:46:41.000 147 21228.70 203.25 42933.30 47895.25 2017-05-27 02:46:42.000 147 21228.69 203.27 42933.29 47895.26 2017-05-27 02:46:43.000 147 21228.71 203.28 42933.29 47895.26 2017-05-27 02:46:44.000 147 21228.72 203.26 42933.29 47895.27 2017-05-27 02:46:45.000 147 21228.73 203.25 42933.30 47895.27 2017-05-27 02:46:46.000 147 21228.73 203.25 42933.32 47895.28 2017-05-27 02:46:47.000 147 21228.73 203.22 42933.33 47895.32 2017-05-27 02:46:48.000 147 21228.70 203.18 42933.33 47895.31 2017-05-27 02:46:49.000 147 21228.67 203.16 42933.33 47895.34 2017-05-27 02:46:50.000 147 21228.71 203.17 42933.39 47895.32 2017-05-27 02:46:51.000 147 21228.73 203.20 42933.42 47895.40 2017-05-27 02:46:52.000 147 21228.73 203.22 42933.42 47895.41 2017-05-27 02:46:53.000 147 21228.74 203.20 42933.42 47895.40 2017-05-27 02:46:54.000 147 21228.78 203.22 42933.46 47895.41 2017-05-27 02:46:55.000 147 21228.80 203.24 42933.45 47895.40 2017-05-27 02:46:56.000 147 21228.77 203.25 42933.44 47895.43 2017-05-27 02:46:57.000 147 21228.80 203.25 42933.43 47895.42 2017-05-27 02:46:58.000 147 21228.80 203.23 42933.43 47895.42 2017-05-27 02:46:59.000 147 21228.79 203.25 42933.45 47895.44 2017-05-27 02:47:00.000 147 21228.75 203.25 42933.46 47895.42 2017-05-27 02:47:01.000 147 21228.77 203.22 42933.48 47895.43 2017-05-27 02:47:02.000 147 21228.79 203.23 42933.45 47895.41 2017-05-27 02:47:03.000 147 21228.77 203.24 42933.44 47895.43 2017-05-27 02:47:04.000 147 21228.77 203.26 42933.43 47895.39 2017-05-27 02:47:05.000 147 21228.70 203.27 42933.42 47895.41 2017-05-27 02:47:06.000 147 21228.70 203.25 42933.42 47895.40 2017-05-27 02:47:07.000 147 21228.70 203.25 42933.41 47895.38 2017-05-27 02:47:08.000 147 21228.71 203.25 42933.39 47895.37 2017-05-27 02:47:09.000 147 21228.68 203.26 42933.39 47895.37 2017-05-27 02:47:10.000 147 21228.69 203.26 42933.40 47895.35 2017-05-27 02:47:11.000 147 21228.71 203.25 42933.39 47895.34 2017-05-27 02:47:12.000 147 21228.68 203.25 42933.37 47895.34 2017-05-27 02:47:13.000 147 21228.67 203.28 42933.38 47895.34 2017-05-27 02:47:14.000 147 21228.64 203.27 42933.33 47895.35 2017-05-27 02:47:15.000 147 21228.68 203.27 42933.36 47895.32 2017-05-27 02:47:16.000 147 21228.69 203.27 42933.39 47895.31 2017-05-27 02:47:17.000 147 21228.68 203.26 42933.35 47895.33 2017-05-27 02:47:18.000 147 21228.69 203.26 42933.33 47895.31 2017-05-27 02:47:19.000 147 21228.69 203.24 42933.35 47895.30 2017-05-27 02:47:20.000 147 21228.68 203.23 42933.34 47895.31 2017-05-27 02:47:21.000 147 21228.70 203.25 42933.38 47895.34 2017-05-27 02:47:22.000 147 21228.70 203.23 42933.38 47895.32 2017-05-27 02:47:23.000 147 21228.68 203.22 42933.36 47895.35 2017-05-27 02:47:24.000 147 21228.68 203.22 42933.37 47895.33 2017-05-27 02:47:25.000 147 21228.66 203.21 42933.35 47895.35 2017-05-27 02:47:26.000 147 21228.68 203.21 42933.36 47895.31 2017-05-27 02:47:27.000 147 21228.67 203.22 42933.36 47895.31 2017-05-27 02:47:28.000 147 21228.68 203.23 42933.35 47895.31 2017-05-27 02:47:29.000 147 21228.68 203.22 42933.36 47895.31 2017-05-27 02:47:30.000 147 21228.68 203.24 42933.32 47895.31 2017-05-27 02:47:31.000 147 21228.67 203.24 42933.31 47895.30 2017-05-27 02:47:32.000 147 21228.65 203.23 42933.35 47895.29 2017-05-27 02:47:33.000 147 21228.65 203.22 42933.33 47895.26 2017-05-27 02:47:34.000 147 21228.63 203.20 42933.33 47895.31 2017-05-27 02:47:35.000 147 21228.61 203.20 42933.33 47895.27 2017-05-27 02:47:36.000 147 21228.64 203.19 42933.33 47895.28 2017-05-27 02:47:37.000 147 21228.64 203.17 42933.35 47895.27 2017-05-27 02:47:38.000 147 21228.67 203.17 42933.33 47895.27 2017-05-27 02:47:39.000 147 21228.63 203.16 42933.32 47895.27 2017-05-27 02:47:40.000 147 21228.60 203.17 42933.31 47895.24 2017-05-27 02:47:41.000 147 21228.60 203.14 42933.33 47895.27 2017-05-27 02:47:42.000 147 21228.64 203.14 42933.31 47895.30 2017-05-27 02:47:43.000 147 21228.63 203.14 42933.32 47895.27 2017-05-27 02:47:44.000 147 21228.62 203.13 42933.30 47895.26 2017-05-27 02:47:45.000 147 21228.64 203.11 42933.29 47895.26 2017-05-27 02:47:46.000 147 21228.62 203.10 42933.29 47895.30 2017-05-27 02:47:47.000 147 21228.64 203.07 42933.32 47895.27 2017-05-27 02:47:48.000 147 21228.66 203.05 42933.35 47895.28 2017-05-27 02:47:49.000 147 21228.66 203.04 42933.35 47895.28 2017-05-27 02:47:50.000 147 21228.63 203.03 42933.35 47895.28 2017-05-27 02:47:51.000 147 21228.63 203.03 42933.36 47895.28 2017-05-27 02:47:52.000 147 21228.60 203.01 42933.30 47895.28 2017-05-27 02:47:53.000 147 21228.61 203.00 42933.33 47895.28 2017-05-27 02:47:54.000 147 21228.63 203.01 42933.33 47895.27 2017-05-27 02:47:55.000 147 21228.63 203.02 42933.35 47895.28 2017-05-27 02:47:56.000 147 21228.62 203.02 42933.32 47895.26 2017-05-27 02:47:57.000 147 21228.64 203.01 42933.35 47895.29 2017-05-27 02:47:58.000 147 21228.64 203.01 42933.34 47895.27 2017-05-27 02:47:59.000 147 21228.63 202.99 42933.34 47895.29 2017-05-27 02:48:00.000 147 21228.64 202.99 42933.35 47895.27 2017-05-27 02:48:01.000 147 21228.63 202.97 42933.34 47895.30 2017-05-27 02:48:02.000 147 21228.65 202.96 42933.35 47895.27 2017-05-27 02:48:03.000 147 21228.65 202.94 42933.36 47895.27 2017-05-27 02:48:04.000 147 21228.64 202.95 42933.36 47895.28 2017-05-27 02:48:05.000 147 21228.64 202.95 42933.35 47895.30 2017-05-27 02:48:06.000 147 21228.64 202.94 42933.33 47895.26 2017-05-27 02:48:07.000 147 21228.65 202.94 42933.35 47895.26 2017-05-27 02:48:08.000 147 21228.61 202.94 42933.35 47895.28 2017-05-27 02:48:09.000 147 21228.62 202.93 42933.30 47895.26 2017-05-27 02:48:10.000 147 21228.64 202.90 42933.29 47895.28 2017-05-27 02:48:11.000 147 21228.60 202.90 42933.29 47895.27 2017-05-27 02:48:12.000 147 21228.59 202.89 42933.31 47895.29 2017-05-27 02:48:13.000 147 21228.54 202.90 42933.30 47895.26 2017-05-27 02:48:14.000 147 21228.56 202.90 42933.30 47895.24 2017-05-27 02:48:15.000 147 21228.55 202.90 42933.28 47895.24 2017-05-27 02:48:16.000 147 21228.53 202.88 42933.27 47895.26 2017-05-27 02:48:17.000 147 21228.53 202.87 42933.27 47895.23 2017-05-27 02:48:18.000 147 21228.54 202.89 42933.27 47895.21 2017-05-27 02:48:19.000 147 21228.51 202.91 42933.25 47895.20 2017-05-27 02:48:20.000 147 21228.50 202.88 42933.24 47895.21 2017-05-27 02:48:21.000 147 21228.49 202.88 42933.22 47895.16 2017-05-27 02:48:22.000 147 21228.49 202.88 42933.24 47895.18 2017-05-27 02:48:23.000 147 21228.48 202.85 42933.23 47895.14 2017-05-27 02:48:24.000 147 21228.48 202.82 42933.24 47895.12 2017-05-27 02:48:25.000 147 21228.47 202.84 42933.22 47895.13 2017-05-27 02:48:26.000 147 21228.46 202.85 42933.22 47895.14 2017-05-27 02:48:27.000 147 21228.44 202.84 42933.24 47895.12 2017-05-27 02:48:28.000 147 21228.44 202.86 42933.23 47895.15 2017-05-27 02:48:29.000 147 21228.48 202.85 42933.22 47895.13 2017-05-27 02:48:30.000 147 21228.49 202.87 42933.20 47895.13 2017-05-27 02:48:31.000 147 21228.48 202.89 42933.18 47895.13 2017-05-27 02:48:32.000 147 21228.50 202.91 42933.21 47895.13 2017-05-27 02:48:33.000 147 21228.48 202.91 42933.21 47895.12 2017-05-27 02:48:34.000 147 21228.46 202.91 42933.18 47895.12 2017-05-27 02:48:35.000 147 21228.47 202.92 42933.21 47895.12 2017-05-27 02:48:36.000 147 21228.44 202.95 42933.18 47895.13 2017-05-27 02:48:37.000 147 21228.47 202.94 42933.17 47895.11 2017-05-27 02:48:38.000 147 21228.48 202.94 42933.18 47895.10 2017-05-27 02:48:39.000 147 21228.47 202.92 42933.16 47895.14 2017-05-27 02:48:40.000 147 21228.47 202.94 42933.20 47895.12 2017-05-27 02:48:41.000 147 21228.45 202.93 42933.20 47895.14 2017-05-27 02:48:42.000 147 21228.45 202.94 42933.20 47895.11 2017-05-27 02:48:43.000 147 21228.46 202.94 42933.17 47895.15 2017-05-27 02:48:44.000 147 21228.47 202.94 42933.21 47895.10 2017-05-27 02:48:45.000 147 21228.49 202.94 42933.17 47895.14 2017-05-27 02:48:46.000 147 21228.50 202.96 42933.23 47895.14 2017-05-27 02:48:47.000 147 21228.50 203.00 42933.20 47895.14 2017-05-27 02:48:48.000 147 21228.50 203.00 42933.18 47895.12 2017-05-27 02:48:49.000 147 21228.50 202.99 42933.17 47895.13 2017-05-27 02:48:50.000 147 21228.50 202.99 42933.18 47895.15 2017-05-27 02:48:51.000 147 21228.50 202.95 42933.18 47895.11 2017-05-27 02:48:52.000 147 21228.52 202.97 42933.19 47895.14 2017-05-27 02:48:53.000 147 21228.53 202.94 42933.21 47895.15 2017-05-27 02:48:54.000 147 21228.56 202.94 42933.18 47895.13 2017-05-27 02:48:55.000 147 21228.55 202.96 42933.17 47895.15 2017-05-27 02:48:56.000 147 21228.54 202.95 42933.20 47895.15 2017-05-27 02:48:57.000 147 21228.54 202.94 42933.20 47895.15 2017-05-27 02:48:58.000 147 21228.53 202.94 42933.17 47895.16 2017-05-27 02:48:59.000 147 21228.50 202.93 42933.17 47895.15 2017-05-27 02:49:00.000 147 21228.54 202.95 42933.20 47895.15 2017-05-27 02:49:01.000 147 21228.53 202.93 42933.17 47895.17 2017-05-27 02:49:02.000 147 21228.53 202.92 42933.17 47895.15 2017-05-27 02:49:03.000 147 21228.52 202.91 42933.19 47895.17 2017-05-27 02:49:04.000 147 21228.52 202.93 42933.18 47895.16 2017-05-27 02:49:05.000 147 21228.53 202.91 42933.21 47895.19 2017-05-27 02:49:06.000 147 21228.56 202.91 42933.22 47895.18 2017-05-27 02:49:07.000 147 21228.54 202.89 42933.24 47895.16 2017-05-27 02:49:08.000 147 21228.54 202.90 42933.24 47895.20 2017-05-27 02:49:09.000 147 21228.57 202.89 42933.22 47895.18 2017-05-27 02:49:10.000 147 21228.57 202.86 42933.27 47895.20 2017-05-27 02:49:11.000 147 21228.56 202.87 42933.25 47895.19 2017-05-27 02:49:12.000 147 21228.55 202.89 42933.19 47895.20 2017-05-27 02:49:13.000 147 21228.55 202.89 42933.21 47895.18 2017-05-27 02:49:14.000 147 21228.53 202.89 42933.23 47895.20 2017-05-27 02:49:15.000 147 21228.55 202.88 42933.22 47895.20 2017-05-27 02:49:16.000 147 21228.59 202.86 42933.20 47895.22 2017-05-27 02:49:17.000 147 21228.58 202.87 42933.20 47895.19 2017-05-27 02:49:18.000 147 21228.59 202.87 42933.22 47895.21 2017-05-27 02:49:19.000 147 21228.60 202.90 42933.24 47895.24 2017-05-27 02:49:20.000 147 21228.62 202.90 42933.23 47895.25 2017-05-27 02:49:21.000 147 21228.66 202.85 42933.26 47895.27 2017-05-27 02:49:22.000 147 21228.66 202.86 42933.27 47895.27 2017-05-27 02:49:23.000 147 21228.65 202.87 42933.29 47895.28 2017-05-27 02:49:24.000 147 21228.69 202.85 42933.30 47895.29 2017-05-27 02:49:25.000 147 21228.68 202.86 42933.30 47895.32 2017-05-27 02:49:26.000 147 21228.66 202.86 42933.35 47895.36 2017-05-27 02:49:27.000 147 21228.70 202.85 42933.36 47895.36 2017-05-27 02:49:28.000 147 21228.70 202.87 42933.37 47895.37 2017-05-27 02:49:29.000 147 21228.71 202.87 42933.38 47895.39 2017-05-27 02:49:30.000 147 21228.75 202.87 42933.40 47895.40 2017-05-27 02:49:31.000 147 21228.74 202.89 42933.34 47895.41 2017-05-27 02:49:32.000 147 21228.74 202.90 42933.39 47895.42 2017-05-27 02:49:33.000 147 21228.76 202.93 42933.40 47895.45 2017-05-27 02:49:34.000 147 21228.77 202.94 42933.39 47895.41 2017-05-27 02:49:35.000 147 21228.75 202.96 42933.40 47895.45 2017-05-27 02:49:36.000 147 21228.74 202.95 42933.38 47895.46 2017-05-27 02:49:37.000 147 21228.76 202.95 42933.39 47895.43 2017-05-27 02:49:38.000 147 21228.79 202.94 42933.39 47895.44 2017-05-27 02:49:39.000 147 21228.79 202.97 42933.40 47895.46 2017-05-27 02:49:40.000 147 21228.80 202.97 42933.42 47895.44 2017-05-27 02:49:41.000 147 21228.77 202.97 42933.41 47895.45 2017-05-27 02:49:42.000 147 21228.77 202.97 42933.37 47895.44 2017-05-27 02:49:43.000 147 21228.78 203.00 42933.39 47895.43 2017-05-27 02:49:44.000 147 21228.80 203.00 42933.36 47895.46 2017-05-27 02:49:45.000 147 21228.78 203.01 42933.36 47895.44 2017-05-27 02:49:46.000 147 21228.79 203.02 42933.38 47895.44 2017-05-27 02:49:47.000 147 21228.79 203.04 42933.35 47895.43 2017-05-27 02:49:48.000 147 21228.80 203.03 42933.37 47895.41 2017-05-27 02:49:49.000 147 21228.80 203.04 42933.35 47895.42 2017-05-27 02:49:50.000 147 21228.79 203.03 42933.35 47895.40 2017-05-27 02:49:51.000 147 21228.77 203.05 42933.35 47895.40 2017-05-27 02:49:52.000 147 21228.77 203.06 42933.34 47895.40 2017-05-27 02:49:53.000 147 21228.76 203.07 42933.30 47895.39 2017-05-27 02:49:54.000 147 21228.76 203.06 42933.29 47895.38 2017-05-27 02:49:55.000 147 21228.78 203.06 42933.32 47895.38 2017-05-27 02:49:56.000 147 21228.80 203.07 42933.29 47895.37 2017-05-27 02:49:57.000 147 21228.78 203.06 42933.29 47895.34 2017-05-27 02:49:58.000 147 21228.80 203.05 42933.31 47895.38 2017-05-27 02:49:59.000 147 21228.82 203.06 42933.33 47895.40 2017-05-27 02:50:00.000 147 21228.85 203.05 42933.30 47895.39 2017-05-27 02:50:01.000 147 21228.81 203.08 42933.31 47895.37 2017-05-27 02:50:02.000 147 21228.81 203.07 42933.30 47895.36 2017-05-27 02:50:03.000 147 21228.80 203.05 42933.29 47895.39 2017-05-27 02:50:04.000 147 21228.80 203.08 42933.30 47895.39 2017-05-27 02:50:05.000 147 21228.81 203.06 42933.31 47895.38 2017-05-27 02:50:06.000 147 21228.82 203.08 42933.35 47895.37 2017-05-27 02:50:07.000 147 21228.85 203.09 42933.33 47895.40 2017-05-27 02:50:08.000 147 21228.84 203.10 42933.31 47895.41 2017-05-27 02:50:09.000 147 21228.88 203.11 42933.33 47895.41 2017-05-27 02:50:10.000 147 21228.93 203.11 42933.34 47895.45 2017-05-27 02:50:11.000 147 21228.91 203.12 42933.34 47895.44 2017-05-27 02:50:12.000 147 21228.96 203.12 42933.32 47895.45 2017-05-27 02:50:13.000 147 21228.95 203.11 42933.33 47895.45 2017-05-27 02:50:14.000 147 21228.95 203.10 42933.32 47895.46 2017-05-27 02:50:15.000 147 21228.95 203.10 42933.32 47895.46 2017-05-27 02:50:16.000 147 21228.94 203.11 42933.35 47895.50 2017-05-27 02:50:17.000 147 21228.92 203.08 42933.34 47895.47 2017-05-27 02:50:18.000 147 21228.93 203.08 42933.33 47895.48 2017-05-27 02:50:19.000 147 21228.92 203.09 42933.34 47895.48 2017-05-27 02:50:20.000 147 21228.94 203.12 42933.35 47895.47 2017-05-27 02:50:21.000 147 21228.94 203.13 42933.35 47895.46 2017-05-27 02:50:22.000 147 21228.93 203.14 42933.32 47895.45 2017-05-27 02:50:23.000 147 21228.97 203.12 42933.34 47895.49 2017-05-27 02:50:24.000 147 21228.96 203.11 42933.35 47895.48 2017-05-27 02:50:25.000 147 21228.93 203.12 42933.32 47895.48 2017-05-27 02:50:26.000 147 21228.94 203.13 42933.33 47895.52 2017-05-27 02:50:27.000 147 21228.94 203.13 42933.33 47895.51 2017-05-27 02:50:28.000 147 21228.93 203.13 42933.36 47895.50 2017-05-27 02:50:29.000 147 21228.95 203.13 42933.36 47895.50 2017-05-27 02:50:30.000 147 21228.98 203.12 42933.37 47895.50 2017-05-27 02:50:31.000 147 21228.98 203.15 42933.36 47895.50 2017-05-27 02:50:32.000 147 21228.97 203.13 42933.35 47895.51 2017-05-27 02:50:33.000 147 21228.95 203.14 42933.37 47895.52 2017-05-27 02:50:34.000 147 21228.96 203.11 42933.38 47895.50 2017-05-27 02:50:35.000 147 21228.94 203.12 42933.38 47895.50 2017-05-27 02:50:36.000 147 21228.92 203.11 42933.40 47895.50 2017-05-27 02:50:37.000 147 21228.94 203.09 42933.37 47895.50 2017-05-27 02:50:38.000 147 21228.97 203.11 42933.38 47895.51 2017-05-27 02:50:39.000 147 21228.95 203.11 42933.38 47895.52 2017-05-27 02:50:40.000 147 21228.93 203.09 42933.38 47895.52 2017-05-27 02:50:41.000 147 21228.92 203.12 42933.37 47895.52 2017-05-27 02:50:42.000 147 21228.96 203.12 42933.35 47895.52 2017-05-27 02:50:43.000 147 21228.96 203.16 42933.36 47895.48 2017-05-27 02:50:44.000 147 21228.97 203.14 42933.33 47895.49 2017-05-27 02:50:45.000 147 21228.92 203.16 42933.32 47895.50 2017-05-27 02:50:46.000 147 21228.90 203.16 42933.37 47895.50 2017-05-27 02:50:47.000 147 21228.90 203.16 42933.33 47895.50 2017-05-27 02:50:48.000 147 21228.90 203.17 42933.32 47895.51 2017-05-27 02:50:49.000 147 21228.91 203.19 42933.34 47895.48 2017-05-27 02:50:50.000 147 21228.91 203.20 42933.33 47895.49 2017-05-27 02:50:51.000 147 21228.89 203.21 42933.34 47895.48 2017-05-27 02:50:52.000 147 21228.90 203.23 42933.32 47895.49 2017-05-27 02:50:53.000 147 21228.90 203.21 42933.33 47895.49 2017-05-27 02:50:54.000 147 21228.91 203.22 42933.35 47895.48 2017-05-27 02:50:55.000 147 21228.91 203.23 42933.33 47895.50 2017-05-27 02:50:56.000 147 21228.93 203.25 42933.34 47895.48 2017-05-27 02:50:57.000 147 21228.93 203.24 42933.31 47895.46 2017-05-27 02:50:58.000 147 21228.91 203.25 42933.28 47895.49 2017-05-27 02:50:59.000 147 21228.90 203.24 42933.32 47895.46 2017-05-27 02:51:00.000 147 21228.91 203.23 42933.33 47895.50 2017-05-27 02:51:01.000 147 21228.90 203.22 42933.32 47895.49 2017-05-27 02:51:02.000 147 21228.91 203.21 42933.34 47895.47 2017-05-27 02:51:03.000 147 21228.90 203.24 42933.34 47895.48 2017-05-27 02:51:04.000 147 21228.92 203.24 42933.35 47895.48 2017-05-27 02:51:05.000 147 21228.92 203.22 42933.34 47895.48 2017-05-27 02:51:06.000 147 21228.91 203.23 42933.36 47895.48 2017-05-27 02:51:07.000 147 21228.92 203.26 42933.35 47895.46 2017-05-27 02:51:08.000 147 21228.92 203.25 42933.32 47895.46 2017-05-27 02:51:09.000 147 21228.94 203.26 42933.29 47895.46 2017-05-27 02:51:10.000 147 21228.93 203.26 42933.31 47895.44 2017-05-27 02:51:11.000 147 21228.92 203.26 42933.28 47895.45 2017-05-27 02:51:12.000 147 21228.90 203.26 42933.29 47895.43 2017-05-27 02:51:13.000 147 21228.90 203.25 42933.32 47895.43 2017-05-27 02:51:14.000 147 21228.89 203.26 42933.31 47895.43 2017-05-27 02:51:15.000 147 21228.88 203.26 42933.32 47895.42 2017-05-27 02:51:16.000 147 21228.84 203.28 42933.31 47895.41 2017-05-27 02:51:17.000 147 21228.84 203.24 42933.30 47895.40 2017-05-27 02:51:18.000 147 21228.82 203.25 42933.29 47895.43 2017-05-27 02:51:19.000 147 21228.84 203.23 42933.27 47895.39 2017-05-27 02:51:20.000 147 21228.84 203.21 42933.31 47895.40 2017-05-27 02:51:21.000 147 21228.86 203.20 42933.33 47895.38 2017-05-27 02:51:22.000 147 21228.87 203.19 42933.33 47895.40 2017-05-27 02:51:23.000 147 21228.83 203.21 42933.28 47895.38 2017-05-27 02:51:24.000 147 21228.81 203.21 42933.30 47895.37 2017-05-27 02:51:25.000 147 21228.80 203.24 42933.28 47895.39 2017-05-27 02:51:26.000 147 21228.79 203.22 42933.28 47895.36 2017-05-27 02:51:27.000 147 21228.79 203.21 42933.25 47895.39 2017-05-27 02:51:28.000 147 21228.82 203.21 42933.26 47895.37 2017-05-27 02:51:29.000 147 21228.82 203.22 42933.26 47895.35 2017-05-27 02:51:30.000 147 21228.80 203.21 42933.25 47895.34 2017-05-27 02:51:31.000 147 21228.80 203.23 42933.28 47895.36 2017-05-27 02:51:32.000 147 21228.79 203.23 42933.26 47895.37 2017-05-27 02:51:33.000 147 21228.81 203.24 42933.25 47895.35 2017-05-27 02:51:34.000 147 21228.84 203.23 42933.25 47895.34 2017-05-27 02:51:35.000 147 21228.83 203.24 42933.25 47895.36 2017-05-27 02:51:36.000 147 21228.83 203.22 42933.24 47895.34 2017-05-27 02:51:37.000 147 21228.81 203.23 42933.26 47895.32 2017-05-27 02:51:38.000 147 21228.82 203.23 42933.28 47895.34 2017-05-27 02:51:39.000 147 21228.82 203.24 42933.27 47895.34 2017-05-27 02:51:40.000 147 21228.82 203.25 42933.25 47895.33 2017-05-27 02:51:41.000 147 21228.81 203.24 42933.25 47895.31 2017-05-27 02:51:42.000 147 21228.78 203.22 42933.29 47895.33 2017-05-27 02:51:43.000 147 21228.80 203.21 42933.25 47895.33 2017-05-27 02:51:44.000 147 21228.81 203.22 42933.29 47895.30 2017-05-27 02:51:45.000 147 21228.82 203.20 42933.27 47895.33 2017-05-27 02:51:46.000 147 21228.81 203.22 42933.26 47895.33 2017-05-27 02:51:47.000 147 21228.80 203.22 42933.25 47895.35 2017-05-27 02:51:48.000 147 21228.81 203.24 42933.24 47895.31 2017-05-27 02:51:49.000 147 21228.79 203.22 42933.25 47895.34 2017-05-27 02:51:50.000 147 21228.81 203.20 42933.26 47895.32 2017-05-27 02:51:51.000 147 21228.81 203.21 42933.25 47895.33 2017-05-27 02:51:52.000 147 21228.79 203.23 42933.24 47895.35 2017-05-27 02:51:53.000 147 21228.80 203.23 42933.26 47895.31 2017-05-27 02:51:54.000 147 21228.80 203.22 42933.25 47895.32 2017-05-27 02:51:55.000 147 21228.79 203.22 42933.24 47895.33 2017-05-27 02:51:56.000 147 21228.80 203.22 42933.27 47895.33 2017-05-27 02:51:57.000 147 21228.81 203.21 42933.25 47895.35 2017-05-27 02:51:58.000 147 21228.82 203.18 42933.24 47895.34 2017-05-27 02:51:59.000 147 21228.81 203.17 42933.23 47895.35 2017-05-27 02:52:00.000 147 21228.82 203.18 42933.24 47895.37 2017-05-27 02:52:01.000 147 21228.82 203.19 42933.28 47895.33 2017-05-27 02:52:02.000 147 21228.84 203.17 42933.28 47895.37 2017-05-27 02:52:03.000 147 21228.84 203.17 42933.28 47895.40 2017-05-27 02:52:04.000 147 21228.84 203.17 42933.29 47895.39 2017-05-27 02:52:05.000 147 21228.84 203.17 42933.28 47895.41 2017-05-27 02:52:06.000 147 21228.84 203.16 42933.28 47895.41 2017-05-27 02:52:07.000 147 21228.85 203.16 42933.31 47895.42 2017-05-27 02:52:08.000 147 21228.83 203.15 42933.33 47895.44 2017-05-27 02:52:09.000 147 21228.88 203.14 42933.34 47895.42 2017-05-27 02:52:10.000 147 21228.89 203.16 42933.30 47895.42 2017-05-27 02:52:11.000 147 21228.85 203.15 42933.31 47895.43 2017-05-27 02:52:12.000 147 21228.86 203.19 42933.32 47895.41 2017-05-27 02:52:13.000 147 21228.83 203.21 42933.28 47895.41 2017-05-27 02:52:14.000 147 21228.83 203.19 42933.31 47895.42 2017-05-27 02:52:15.000 147 21228.85 203.19 42933.32 47895.39 2017-05-27 02:52:16.000 147 21228.84 203.19 42933.32 47895.41 2017-05-27 02:52:17.000 147 21228.84 203.19 42933.32 47895.41 2017-05-27 02:52:18.000 147 21228.83 203.19 42933.32 47895.42 2017-05-27 02:52:19.000 147 21228.81 203.20 42933.31 47895.40 2017-05-27 02:52:20.000 147 21228.83 203.15 42933.32 47895.42 2017-05-27 02:52:21.000 147 21228.82 203.18 42933.31 47895.39 2017-05-27 02:52:22.000 147 21228.83 203.16 42933.31 47895.40 2017-05-27 02:52:23.000 147 21228.81 203.14 42933.33 47895.41 2017-05-27 02:52:24.000 147 21228.82 203.14 42933.29 47895.42 2017-05-27 02:52:25.000 147 21228.83 203.16 42933.32 47895.45 2017-05-27 02:52:26.000 147 21228.83 203.17 42933.32 47895.40 2017-05-27 02:52:27.000 147 21228.80 203.18 42933.33 47895.40 2017-05-27 02:52:28.000 147 21228.79 203.16 42933.31 47895.41 2017-05-27 02:52:29.000 147 21228.77 203.15 42933.29 47895.40 2017-05-27 02:52:30.000 147 21228.78 203.16 42933.29 47895.41 2017-05-27 02:52:31.000 147 21228.80 203.16 42933.29 47895.39 2017-05-27 02:52:32.000 147 21228.80 203.16 42933.33 47895.38 2017-05-27 02:52:33.000 147 21228.80 203.15 42933.31 47895.37 2017-05-27 02:52:34.000 147 21228.81 203.15 42933.29 47895.36 2017-05-27 02:52:35.000 147 21228.78 203.15 42933.25 47895.36 2017-05-27 02:52:36.000 147 21228.80 203.14 42933.23 47895.35 2017-05-27 02:52:37.000 147 21228.75 203.13 42933.24 47895.32 2017-05-27 02:52:38.000 147 21228.76 203.11 42933.22 47895.33 2017-05-27 02:52:39.000 147 21228.79 203.10 42933.23 47895.34 2017-05-27 02:52:40.000 147 21228.79 203.10 42933.23 47895.32 2017-05-27 02:52:41.000 147 21228.80 203.06 42933.26 47895.32 2017-05-27 02:52:42.000 147 21228.80 203.06 42933.24 47895.32 2017-05-27 02:52:43.000 147 21228.78 203.05 42933.25 47895.36 2017-05-27 02:52:44.000 147 21228.77 203.05 42933.26 47895.33 2017-05-27 02:52:45.000 147 21228.79 203.03 42933.24 47895.35 2017-05-27 02:52:46.000 147 21228.83 203.02 42933.26 47895.36 2017-05-27 02:52:47.000 147 21228.84 203.03 42933.28 47895.36 2017-05-27 02:52:48.000 147 21228.84 203.04 42933.29 47895.38 2017-05-27 02:52:49.000 147 21228.79 203.04 42933.28 47895.36 2017-05-27 02:52:50.000 147 21228.77 203.02 42933.28 47895.39 2017-05-27 02:52:51.000 147 21228.80 203.02 42933.26 47895.38 2017-05-27 02:52:52.000 147 21228.82 203.01 42933.27 47895.36 2017-05-27 02:52:53.000 147 21228.80 202.98 42933.28 47895.38 2017-05-27 02:52:54.000 147 21228.75 202.99 42933.29 47895.41 2017-05-27 02:52:55.000 147 21228.74 203.00 42933.29 47895.39 2017-05-27 02:52:56.000 147 21228.73 203.00 42933.31 47895.41 2017-05-27 02:52:57.000 147 21228.75 202.98 42933.33 47895.39 2017-05-27 02:52:58.000 147 21228.73 202.98 42933.34 47895.41 2017-05-27 02:52:59.000 147 21228.74 202.97 42933.36 47895.43 2017-05-27 02:53:00.000 147 21228.76 202.97 42933.34 47895.39 2017-05-27 02:53:01.000 147 21228.76 202.97 42933.37 47895.41 2017-05-27 02:53:02.000 147 21228.74 202.97 42933.37 47895.39 2017-05-27 02:53:03.000 147 21228.74 202.98 42933.37 47895.45 2017-05-27 02:53:04.000 147 21228.79 202.97 42933.37 47895.40 2017-05-27 02:53:05.000 147 21228.76 203.00 42933.39 47895.40 2017-05-27 02:53:06.000 147 21228.78 203.01 42933.37 47895.44 2017-05-27 02:53:07.000 147 21228.82 203.01 42933.33 47895.41 2017-05-27 02:53:08.000 147 21228.82 203.01 42933.34 47895.43 2017-05-27 02:53:09.000 147 21228.82 203.05 42933.30 47895.41 2017-05-27 02:53:10.000 147 21228.81 203.07 42933.31 47895.39 2017-05-27 02:53:11.000 147 21228.80 203.09 42933.32 47895.43 2017-05-27 02:53:12.000 147 21228.81 203.08 42933.32 47895.39 2017-05-27 02:53:13.000 147 21228.81 203.09 42933.31 47895.41 2017-05-27 02:53:14.000 147 21228.81 203.06 42933.31 47895.41 2017-05-27 02:53:15.000 147 21228.87 203.07 42933.32 47895.45 2017-05-27 02:53:16.000 147 21228.91 203.03 42933.35 47895.43 2017-05-27 02:53:17.000 147 21228.92 203.03 42933.35 47895.48 2017-05-27 02:53:18.000 147 21228.93 203.03 42933.36 47895.50 2017-05-27 02:53:19.000 147 21228.94 203.05 42933.38 47895.51 2017-05-27 02:53:20.000 147 21228.96 203.03 42933.40 47895.53 2017-05-27 02:53:21.000 147 21228.98 203.06 42933.41 47895.53 2017-05-27 02:53:22.000 147 21229.00 203.09 42933.37 47895.55 2017-05-27 02:53:23.000 147 21229.03 203.07 42933.38 47895.54 2017-05-27 02:53:24.000 147 21229.05 203.07 42933.40 47895.56 2017-05-27 02:53:25.000 147 21229.05 203.08 42933.39 47895.59 2017-05-27 02:53:26.000 147 21229.07 203.10 42933.39 47895.57 2017-05-27 02:53:27.000 147 21229.08 203.11 42933.38 47895.59 2017-05-27 02:53:28.000 147 21229.08 203.14 42933.40 47895.61 2017-05-27 02:53:29.000 147 21229.10 203.16 42933.37 47895.62 2017-05-27 02:53:30.000 147 21229.11 203.17 42933.37 47895.61 2017-05-27 02:53:31.000 147 21229.10 203.19 42933.38 47895.62 2017-05-27 02:53:32.000 147 21229.14 203.22 42933.39 47895.61 2017-05-27 02:53:33.000 147 21229.16 203.22 42933.37 47895.61 2017-05-27 02:53:34.000 147 21229.15 203.21 42933.39 47895.62 2017-05-27 02:53:35.000 147 21229.13 203.18 42933.44 47895.62 2017-05-27 02:53:36.000 147 21229.14 203.15 42933.41 47895.58 2017-05-27 02:53:37.000 147 21229.12 203.17 42933.39 47895.65 2017-05-27 02:53:38.000 147 21229.12 203.18 42933.38 47895.63 2017-05-27 02:53:39.000 147 21229.14 203.16 42933.40 47895.63 2017-05-27 02:53:40.000 147 21229.11 203.18 42933.41 47895.60 2017-05-27 02:53:41.000 147 21229.09 203.19 42933.43 47895.65 2017-05-27 02:53:42.000 147 21229.09 203.17 42933.42 47895.61 2017-05-27 02:53:43.000 147 21229.09 203.16 42933.43 47895.63 2017-05-27 02:53:44.000 147 21229.10 203.18 42933.43 47895.61 2017-05-27 02:53:45.000 147 21229.09 203.16 42933.41 47895.64 2017-05-27 02:53:46.000 147 21229.06 203.19 42933.41 47895.59 2017-05-27 02:53:47.000 147 21229.05 203.19 42933.41 47895.62 2017-05-27 02:53:48.000 147 21229.00 203.19 42933.38 47895.57 2017-05-27 02:53:49.000 147 21229.01 203.17 42933.39 47895.58 2017-05-27 02:53:50.000 147 21229.04 203.15 42933.38 47895.58 2017-05-27 02:53:51.000 147 21229.03 203.16 42933.38 47895.56 2017-05-27 02:53:52.000 147 21229.04 203.17 42933.41 47895.54 2017-05-27 02:53:53.000 147 21229.08 203.16 42933.40 47895.58 2017-05-27 02:53:54.000 147 21229.07 203.11 42933.39 47895.59 2017-05-27 02:53:55.000 147 21229.07 203.10 42933.39 47895.59 2017-05-27 02:53:56.000 147 21229.10 203.13 42933.39 47895.58 2017-05-27 02:53:57.000 147 21229.09 203.15 42933.43 47895.61 2017-05-27 02:53:58.000 147 21229.07 203.14 42933.42 47895.61 2017-05-27 02:53:59.000 147 21229.10 203.15 42933.42 47895.60 2017-05-27 02:54:00.000 147 21229.11 203.11 42933.41 47895.61 2017-05-27 02:54:01.000 147 21229.07 203.13 42933.40 47895.59 2017-05-27 02:54:02.000 147 21229.09 203.13 42933.40 47895.61 2017-05-27 02:54:03.000 147 21229.08 203.14 42933.41 47895.62 2017-05-27 02:54:04.000 147 21229.07 203.16 42933.41 47895.62 2017-05-27 02:54:05.000 147 21229.08 203.16 42933.39 47895.60 2017-05-27 02:54:06.000 147 21229.09 203.14 42933.37 47895.60 2017-05-27 02:54:07.000 147 21229.09 203.15 42933.39 47895.58 2017-05-27 02:54:08.000 147 21229.11 203.15 42933.38 47895.60 2017-05-27 02:54:09.000 147 21229.11 203.17 42933.39 47895.59 2017-05-27 02:54:10.000 147 21229.09 203.18 42933.36 47895.59 2017-05-27 02:54:11.000 147 21229.07 203.15 42933.36 47895.54 2017-05-27 02:54:12.000 147 21229.11 203.15 42933.35 47895.58 2017-05-27 02:54:13.000 147 21229.13 203.18 42933.36 47895.58 2017-05-27 02:54:14.000 147 21229.13 203.18 42933.35 47895.57 2017-05-27 02:54:15.000 147 21229.12 203.15 42933.35 47895.56 2017-05-27 02:54:16.000 147 21229.10 203.14 42933.39 47895.55 2017-05-27 02:54:17.000 147 21229.11 203.15 42933.37 47895.55 2017-05-27 02:54:18.000 147 21229.12 203.14 42933.38 47895.58 2017-05-27 02:54:19.000 147 21229.12 203.13 42933.36 47895.57 2017-05-27 02:54:20.000 147 21229.12 203.11 42933.35 47895.58 2017-05-27 02:54:21.000 147 21229.12 203.13 42933.36 47895.56 2017-05-27 02:54:22.000 147 21229.11 203.12 42933.39 47895.60 2017-05-27 02:54:23.000 147 21229.11 203.12 42933.42 47895.60 2017-05-27 02:54:24.000 147 21229.13 203.12 42933.40 47895.60 2017-05-27 02:54:25.000 147 21229.11 203.10 42933.40 47895.59 2017-05-27 02:54:26.000 147 21229.13 203.09 42933.43 47895.60 2017-05-27 02:54:27.000 147 21229.12 203.11 42933.43 47895.59 2017-05-27 02:54:28.000 147 21229.12 203.12 42933.42 47895.59 2017-05-27 02:54:29.000 147 21229.08 203.14 42933.42 47895.61 2017-05-27 02:54:30.000 147 21229.09 203.12 42933.38 47895.60 2017-05-27 02:54:31.000 147 21229.08 203.13 42933.38 47895.62 2017-05-27 02:54:32.000 147 21229.09 203.12 42933.41 47895.63 2017-05-27 02:54:33.000 147 21229.10 203.12 42933.42 47895.61 2017-05-27 02:54:34.000 147 21229.09 203.13 42933.43 47895.63 2017-05-27 02:54:35.000 147 21229.08 203.15 42933.44 47895.62 2017-05-27 02:54:36.000 147 21229.09 203.14 42933.44 47895.63 2017-05-27 02:54:37.000 147 21229.11 203.11 42933.45 47895.62 2017-05-27 02:54:38.000 147 21229.15 203.13 42933.47 47895.62 2017-05-27 02:54:39.000 147 21229.10 203.15 42933.45 47895.65 2017-05-27 02:54:40.000 147 21229.12 203.19 42933.42 47895.63 2017-05-27 02:54:41.000 147 21229.16 203.18 42933.41 47895.63 2017-05-27 02:54:42.000 147 21229.16 203.19 42933.42 47895.64 2017-05-27 02:54:43.000 147 21229.18 203.20 42933.41 47895.64 2017-05-27 02:54:44.000 147 21229.17 203.23 42933.40 47895.62 2017-05-27 02:54:45.000 147 21229.16 203.19 42933.40 47895.63 2017-05-27 02:54:46.000 147 21229.13 203.20 42933.41 47895.63 2017-05-27 02:54:47.000 147 21229.15 203.19 42933.41 47895.65 2017-05-27 02:54:48.000 147 21229.19 203.18 42933.45 47895.65 2017-05-27 02:54:49.000 147 21229.17 203.18 42933.43 47895.63 2017-05-27 02:54:50.000 147 21229.18 203.17 42933.44 47895.64 2017-05-27 02:54:51.000 147 21229.17 203.20 42933.43 47895.65 2017-05-27 02:54:52.000 147 21229.18 203.22 42933.43 47895.65 2017-05-27 02:54:53.000 147 21229.19 203.21 42933.44 47895.66 2017-05-27 02:54:54.000 147 21229.18 203.20 42933.44 47895.67 2017-05-27 02:54:55.000 147 21229.18 203.21 42933.45 47895.67 2017-05-27 02:54:56.000 147 21229.18 203.22 42933.43 47895.66 2017-05-27 02:54:57.000 147 21229.19 203.23 42933.42 47895.67 2017-05-27 02:54:58.000 147 21229.19 203.25 42933.43 47895.67 2017-05-27 02:54:59.000 147 21229.17 203.29 42933.42 47895.66 2017-05-27 02:55:00.000 147 21229.17 203.28 42933.40 47895.64 2017-05-27 02:55:01.000 147 21229.17 203.29 42933.40 47895.66 2017-05-27 02:55:02.000 147 21229.17 203.27 42933.41 47895.64 2017-05-27 02:55:03.000 147 21229.17 203.29 42933.40 47895.65 2017-05-27 02:55:04.000 147 21229.21 203.27 42933.41 47895.65 2017-05-27 02:55:05.000 147 21229.23 203.28 42933.42 47895.64 2017-05-27 02:55:06.000 147 21229.23 203.29 42933.44 47895.67 2017-05-27 02:55:07.000 147 21229.23 203.30 42933.42 47895.66 2017-05-27 02:55:08.000 147 21229.21 203.31 42933.43 47895.67 2017-05-27 02:55:09.000 147 21229.23 203.31 42933.42 47895.68 2017-05-27 02:55:10.000 147 21229.26 203.31 42933.43 47895.66 2017-05-27 02:55:11.000 147 21229.24 203.31 42933.44 47895.67 2017-05-27 02:55:12.000 147 21229.25 203.32 42933.40 47895.67 2017-05-27 02:55:13.000 147 21229.25 203.32 42933.41 47895.66 2017-05-27 02:55:14.000 147 21229.21 203.35 42933.44 47895.66 2017-05-27 02:55:15.000 147 21229.23 203.37 42933.41 47895.67 2017-05-27 02:55:16.000 147 21229.24 203.36 42933.38 47895.65 2017-05-27 02:55:17.000 147 21229.25 203.35 42933.37 47895.64 2017-05-27 02:55:18.000 147 21229.26 203.35 42933.42 47895.65 2017-05-27 02:55:19.000 147 21229.22 203.38 42933.39 47895.63 2017-05-27 02:55:20.000 147 21229.19 203.36 42933.37 47895.65 2017-05-27 02:55:21.000 147 21229.21 203.35 42933.39 47895.63 2017-05-27 02:55:22.000 147 21229.23 203.35 42933.37 47895.63 2017-05-27 02:55:23.000 147 21229.23 203.37 42933.36 47895.64 2017-05-27 02:55:24.000 147 21229.22 203.36 42933.40 47895.62 2017-05-27 02:55:25.000 147 21229.19 203.38 42933.38 47895.59 2017-05-27 02:55:26.000 147 21229.18 203.38 42933.37 47895.61 2017-05-27 02:55:27.000 147 21229.17 203.40 42933.36 47895.61 2017-05-27 02:55:28.000 147 21229.18 203.43 42933.32 47895.59 2017-05-27 02:55:29.000 147 21229.16 203.44 42933.33 47895.57 2017-05-27 02:55:30.000 147 21229.16 203.43 42933.32 47895.56 2017-05-27 02:55:31.000 147 21229.19 203.44 42933.31 47895.54 2017-05-27 02:55:32.000 147 21229.19 203.46 42933.31 47895.56 2017-05-27 02:55:33.000 147 21229.15 203.44 42933.32 47895.53 2017-05-27 02:55:34.000 147 21229.16 203.45 42933.29 47895.53 2017-05-27 02:55:35.000 147 21229.16 203.45 42933.27 47895.54 2017-05-27 02:55:36.000 147 21229.14 203.45 42933.26 47895.50 2017-05-27 02:55:37.000 147 21229.16 203.45 42933.26 47895.49 2017-05-27 02:55:38.000 147 21229.14 203.43 42933.27 47895.49 2017-05-27 02:55:39.000 147 21229.12 203.42 42933.27 47895.50 2017-05-27 02:55:40.000 147 21229.10 203.42 42933.29 47895.48 2017-05-27 02:55:41.000 147 21229.11 203.44 42933.24 47895.47 2017-05-27 02:55:42.000 147 21229.13 203.42 42933.24 47895.48 2017-05-27 02:55:43.000 147 21229.09 203.42 42933.22 47895.48 2017-05-27 02:55:44.000 147 21229.09 203.41 42933.22 47895.45 2017-05-27 02:55:45.000 147 21229.10 203.42 42933.19 47895.45 2017-05-27 02:55:46.000 147 21229.11 203.42 42933.17 47895.44 2017-05-27 02:55:47.000 147 21229.11 203.40 42933.20 47895.43 2017-05-27 02:55:48.000 147 21229.10 203.39 42933.19 47895.43 2017-05-27 02:55:49.000 147 21229.07 203.41 42933.19 47895.43 2017-05-27 02:55:50.000 147 21229.09 203.40 42933.20 47895.38 2017-05-27 02:55:51.000 147 21229.10 203.39 42933.17 47895.41 2017-05-27 02:55:52.000 147 21229.10 203.38 42933.18 47895.41 2017-05-27 02:55:53.000 147 21229.08 203.38 42933.17 47895.38 2017-05-27 02:55:54.000 147 21229.07 203.38 42933.18 47895.41 2017-05-27 02:55:55.000 147 21229.09 203.36 42933.18 47895.40 2017-05-27 02:55:56.000 147 21229.14 203.36 42933.19 47895.37 2017-05-27 02:55:57.000 147 21229.10 203.37 42933.17 47895.41 2017-05-27 02:55:58.000 147 21229.09 203.35 42933.16 47895.42 2017-05-27 02:55:59.000 147 21229.12 203.35 42933.20 47895.40 2017-05-27 02:56:00.000 147 21229.18 203.34 42933.19 47895.43 2017-05-27 02:56:01.000 147 21229.18 203.34 42933.20 47895.44 2017-05-27 02:56:02.000 147 21229.17 203.36 42933.20 47895.43 2017-05-27 02:56:03.000 147 21229.18 203.33 42933.19 47895.44 2017-05-27 02:56:04.000 147 21229.19 203.33 42933.21 47895.44 2017-05-27 02:56:05.000 147 21229.16 203.32 42933.23 47895.43 2017-05-27 02:56:06.000 147 21229.16 203.31 42933.21 47895.44 2017-05-27 02:56:07.000 147 21229.16 203.32 42933.20 47895.46 2017-05-27 02:56:08.000 147 21229.18 203.31 42933.19 47895.46 2017-05-27 02:56:09.000 147 21229.20 203.30 42933.21 47895.46 2017-05-27 02:56:10.000 147 21229.18 203.32 42933.19 47895.47 2017-05-27 02:56:11.000 147 21229.15 203.31 42933.22 47895.46 2017-05-27 02:56:12.000 147 21229.19 203.32 42933.21 47895.45 2017-05-27 02:56:13.000 147 21229.18 203.33 42933.22 47895.46 2017-05-27 02:56:14.000 147 21229.16 203.33 42933.20 47895.47 2017-05-27 02:56:15.000 147 21229.18 203.33 42933.24 47895.48 2017-05-27 02:56:16.000 147 21229.20 203.33 42933.21 47895.47 2017-05-27 02:56:17.000 147 21229.19 203.33 42933.22 47895.48 2017-05-27 02:56:18.000 147 21229.23 203.34 42933.22 47895.49 2017-05-27 02:56:19.000 147 21229.22 203.32 42933.23 47895.50 2017-05-27 02:56:20.000 147 21229.23 203.33 42933.23 47895.49 2017-05-27 02:56:21.000 147 21229.24 203.34 42933.21 47895.52 2017-05-27 02:56:22.000 147 21229.25 203.32 42933.20 47895.50 2017-05-27 02:56:23.000 147 21229.26 203.33 42933.22 47895.52 2017-05-27 02:56:24.000 147 21229.24 203.33 42933.24 47895.51 2017-05-27 02:56:25.000 147 21229.23 203.31 42933.27 47895.50 2017-05-27 02:56:26.000 147 21229.25 203.33 42933.27 47895.51 2017-05-27 02:56:27.000 147 21229.26 203.33 42933.26 47895.47 2017-05-27 02:56:28.000 147 21229.27 203.30 42933.25 47895.53 2017-05-27 02:56:29.000 147 21229.28 203.29 42933.25 47895.52 2017-05-27 02:56:30.000 147 21229.27 203.31 42933.26 47895.55 2017-05-27 02:56:31.000 147 21229.29 203.31 42933.27 47895.53 2017-05-27 02:56:32.000 147 21229.29 203.32 42933.29 47895.56 2017-05-27 02:56:33.000 147 21229.32 203.30 42933.31 47895.57 2017-05-27 02:56:34.000 147 21229.31 203.28 42933.29 47895.60 2017-05-27 02:56:35.000 147 21229.31 203.31 42933.31 47895.62 2017-05-27 02:56:36.000 147 21229.34 203.35 42933.30 47895.62 2017-05-27 02:56:37.000 147 21229.32 203.35 42933.33 47895.63 2017-05-27 02:56:38.000 147 21229.34 203.34 42933.35 47895.63 2017-05-27 02:56:39.000 147 21229.37 203.31 42933.34 47895.66 2017-05-27 02:56:40.000 147 21229.36 203.33 42933.34 47895.66 2017-05-27 02:56:41.000 147 21229.38 203.33 42933.36 47895.69 2017-05-27 02:56:42.000 147 21229.41 203.34 42933.37 47895.68 2017-05-27 02:56:43.000 147 21229.42 203.35 42933.40 47895.69 2017-05-27 02:56:44.000 147 21229.40 203.36 42933.38 47895.70 2017-05-27 02:56:45.000 147 21229.38 203.37 42933.37 47895.70 2017-05-27 02:56:46.000 147 21229.40 203.36 42933.33 47895.70 2017-05-27 02:56:47.000 147 21229.41 203.37 42933.35 47895.70 2017-05-27 02:56:48.000 147 21229.44 203.38 42933.35 47895.71 2017-05-27 02:56:49.000 147 21229.41 203.37 42933.39 47895.71 2017-05-27 02:56:50.000 147 21229.45 203.36 42933.41 47895.70 2017-05-27 02:56:51.000 147 21229.49 203.35 42933.40 47895.75 2017-05-27 02:56:52.000 147 21229.49 203.34 42933.43 47895.77 2017-05-27 02:56:53.000 147 21229.49 203.36 42933.47 47895.78 2017-05-27 02:56:54.000 147 21229.48 203.37 42933.46 47895.77 2017-05-27 02:56:55.000 147 21229.53 203.38 42933.46 47895.81 2017-05-27 02:56:56.000 147 21229.52 203.43 42933.49 47895.82 2017-05-27 02:56:57.000 147 21229.52 203.46 42933.47 47895.81 2017-05-27 02:56:58.000 147 21229.53 203.48 42933.48 47895.83 2017-05-27 02:56:59.000 147 21229.52 203.48 42933.49 47895.81 2017-05-27 02:57:00.000 147 21229.53 203.48 42933.46 47895.82 2017-05-27 02:57:01.000 147 21229.55 203.49 42933.48 47895.83 2017-05-27 02:57:02.000 147 21229.54 203.53 42933.45 47895.83 2017-05-27 02:57:03.000 147 21229.55 203.56 42933.45 47895.83 2017-05-27 02:57:04.000 147 21229.58 203.54 42933.42 47895.82 2017-05-27 02:57:05.000 147 21229.56 203.56 42933.40 47895.83 2017-05-27 02:57:06.000 147 21229.59 203.53 42933.40 47895.78 2017-05-27 02:57:07.000 147 21229.54 203.53 42933.41 47895.78 2017-05-27 02:57:08.000 147 21229.56 203.53 42933.43 47895.77 2017-05-27 02:57:09.000 147 21229.52 203.51 42933.44 47895.79 2017-05-27 02:57:10.000 147 21229.52 203.52 42933.40 47895.79 2017-05-27 02:57:11.000 147 21229.57 203.50 42933.39 47895.79 2017-05-27 02:57:12.000 147 21229.52 203.51 42933.40 47895.78 2017-05-27 02:57:13.000 147 21229.52 203.50 42933.44 47895.80 2017-05-27 02:57:14.000 147 21229.53 203.52 42933.45 47895.78 2017-05-27 02:57:15.000 147 21229.52 203.53 42933.43 47895.82 2017-05-27 02:57:16.000 147 21229.50 203.51 42933.41 47895.77 2017-05-27 02:57:17.000 147 21229.50 203.48 42933.39 47895.78 2017-05-27 02:57:18.000 147 21229.52 203.47 42933.43 47895.80 2017-05-27 02:57:19.000 147 21229.53 203.48 42933.44 47895.80 2017-05-27 02:57:20.000 147 21229.53 203.47 42933.45 47895.81 2017-05-27 02:57:21.000 147 21229.54 203.48 42933.45 47895.83 2017-05-27 02:57:22.000 147 21229.57 203.47 42933.47 47895.80 2017-05-27 02:57:23.000 147 21229.57 203.47 42933.48 47895.86 2017-05-27 02:57:24.000 147 21229.56 203.50 42933.47 47895.84 2017-05-27 02:57:25.000 147 21229.56 203.50 42933.50 47895.85 2017-05-27 02:57:26.000 147 21229.53 203.54 42933.44 47895.84 2017-05-27 02:57:27.000 147 21229.54 203.53 42933.45 47895.85 2017-05-27 02:57:28.000 147 21229.55 203.54 42933.43 47895.84 2017-05-27 02:57:29.000 147 21229.54 203.57 42933.40 47895.82 2017-05-27 02:57:30.000 147 21229.52 203.58 42933.40 47895.79 2017-05-27 02:57:31.000 147 21229.55 203.60 42933.39 47895.80 2017-05-27 02:57:32.000 147 21229.51 203.58 42933.35 47895.79 2017-05-27 02:57:33.000 147 21229.52 203.59 42933.35 47895.79 2017-05-27 02:57:34.000 147 21229.53 203.57 42933.39 47895.77 2017-05-27 02:57:35.000 147 21229.52 203.59 42933.37 47895.76 2017-05-27 02:57:36.000 147 21229.51 203.60 42933.37 47895.75 2017-05-27 02:57:37.000 147 21229.53 203.58 42933.35 47895.77 2017-05-27 02:57:38.000 147 21229.51 203.57 42933.36 47895.76 2017-05-27 02:57:39.000 147 21229.51 203.57 42933.36 47895.75 2017-05-27 02:57:40.000 147 21229.49 203.58 42933.36 47895.77 2017-05-27 02:57:41.000 147 21229.50 203.58 42933.35 47895.74 2017-05-27 02:57:42.000 147 21229.52 203.56 42933.35 47895.74 2017-05-27 02:57:43.000 147 21229.54 203.56 42933.39 47895.76 2017-05-27 02:57:44.000 147 21229.50 203.58 42933.39 47895.76 2017-05-27 02:57:45.000 147 21229.50 203.58 42933.36 47895.75 2017-05-27 02:57:46.000 147 21229.50 203.55 42933.36 47895.74 2017-05-27 02:57:47.000 147 21229.48 203.55 42933.37 47895.79 2017-05-27 02:57:48.000 147 21229.51 203.57 42933.37 47895.73 2017-05-27 02:57:49.000 147 21229.50 203.58 42933.35 47895.76 2017-05-27 02:57:50.000 147 21229.50 203.57 42933.37 47895.76 2017-05-27 02:57:51.000 147 21229.50 203.56 42933.36 47895.75 2017-05-27 02:57:52.000 147 21229.50 203.57 42933.34 47895.74 2017-05-27 02:57:53.000 147 21229.52 203.58 42933.35 47895.75 2017-05-27 02:57:54.000 147 21229.51 203.57 42933.37 47895.72 2017-05-27 02:57:55.000 147 21229.50 203.57 42933.36 47895.76 2017-05-27 02:57:56.000 147 21229.50 203.54 42933.32 47895.75 2017-05-27 02:57:57.000 147 21229.51 203.56 42933.35 47895.75 2017-05-27 02:57:58.000 147 21229.50 203.56 42933.37 47895.75 2017-05-27 02:57:59.000 147 21229.48 203.57 42933.36 47895.75 2017-05-27 02:58:00.000 147 21229.46 203.57 42933.36 47895.76 2017-05-27 02:58:01.000 147 21229.46 203.57 42933.36 47895.76 2017-05-27 02:58:02.000 147 21229.47 203.60 42933.37 47895.76 2017-05-27 02:58:03.000 147 21229.49 203.57 42933.39 47895.75 2017-05-27 02:58:04.000 147 21229.49 203.57 42933.38 47895.75 2017-05-27 02:58:05.000 147 21229.52 203.58 42933.39 47895.77 2017-05-27 02:58:06.000 147 21229.53 203.60 42933.38 47895.73 2017-05-27 02:58:07.000 147 21229.54 203.61 42933.38 47895.78 2017-05-27 02:58:08.000 147 21229.52 203.60 42933.39 47895.74 2017-05-27 02:58:09.000 147 21229.57 203.60 42933.36 47895.75 2017-05-27 02:58:10.000 147 21229.56 203.60 42933.36 47895.75 2017-05-27 02:58:11.000 147 21229.56 203.60 42933.35 47895.75 2017-05-27 02:58:12.000 147 21229.56 203.60 42933.35 47895.76 2017-05-27 02:58:13.000 147 21229.57 203.61 42933.34 47895.75 2017-05-27 02:58:14.000 147 21229.55 203.62 42933.35 47895.80 2017-05-27 02:58:15.000 147 21229.54 203.62 42933.36 47895.78 2017-05-27 02:58:16.000 147 21229.55 203.62 42933.35 47895.78 2017-05-27 02:58:17.000 147 21229.53 203.61 42933.37 47895.77 2017-05-27 02:58:18.000 147 21229.55 203.62 42933.35 47895.78 2017-05-27 02:58:19.000 147 21229.57 203.62 42933.34 47895.80 2017-05-27 02:58:20.000 147 21229.59 203.63 42933.35 47895.79 2017-05-27 02:58:21.000 147 21229.63 203.61 42933.34 47895.80 2017-05-27 02:58:22.000 147 21229.61 203.62 42933.33 47895.79 2017-05-27 02:58:23.000 147 21229.62 203.64 42933.37 47895.81 2017-05-27 02:58:24.000 147 21229.63 203.64 42933.41 47895.81 2017-05-27 02:58:25.000 147 21229.64 203.63 42933.38 47895.82 2017-05-27 02:58:26.000 147 21229.61 203.60 42933.38 47895.81 2017-05-27 02:58:27.000 147 21229.63 203.60 42933.39 47895.84 2017-05-27 02:58:28.000 147 21229.64 203.62 42933.39 47895.81 2017-05-27 02:58:29.000 147 21229.65 203.61 42933.40 47895.82 2017-05-27 02:58:30.000 147 21229.65 203.61 42933.35 47895.82 2017-05-27 02:58:31.000 147 21229.67 203.63 42933.36 47895.81 2017-05-27 02:58:32.000 147 21229.65 203.62 42933.37 47895.80 2017-05-27 02:58:33.000 147 21229.65 203.61 42933.35 47895.81 2017-05-27 02:58:34.000 147 21229.69 203.58 42933.36 47895.82 2017-05-27 02:58:35.000 147 21229.68 203.59 42933.40 47895.84 2017-05-27 02:58:36.000 147 21229.67 203.58 42933.41 47895.82 2017-05-27 02:58:37.000 147 21229.66 203.56 42933.36 47895.84 2017-05-27 02:58:38.000 147 21229.67 203.54 42933.37 47895.83 2017-05-27 02:58:39.000 147 21229.68 203.54 42933.37 47895.83 2017-05-27 02:58:40.000 147 21229.68 203.56 42933.41 47895.84 2017-05-27 02:58:41.000 147 21229.69 203.57 42933.38 47895.85 2017-05-27 02:58:42.000 147 21229.73 203.53 42933.37 47895.84 2017-05-27 02:58:43.000 147 21229.73 203.50 42933.37 47895.84 2017-05-27 02:58:44.000 147 21229.75 203.52 42933.37 47895.87 2017-05-27 02:58:45.000 147 21229.73 203.52 42933.34 47895.84 2017-05-27 02:58:46.000 147 21229.72 203.48 42933.37 47895.90 2017-05-27 02:58:47.000 147 21229.78 203.45 42933.39 47895.86 2017-05-27 02:58:48.000 147 21229.76 203.46 42933.39 47895.88 2017-05-27 02:58:49.000 147 21229.75 203.46 42933.39 47895.90 2017-05-27 02:58:50.000 147 21229.75 203.47 42933.40 47895.90 2017-05-27 02:58:51.000 147 21229.78 203.45 42933.40 47895.89 2017-05-27 02:58:52.000 147 21229.82 203.46 42933.39 47895.88 2017-05-27 02:58:53.000 147 21229.82 203.46 42933.43 47895.91 2017-05-27 02:58:54.000 147 21229.82 203.45 42933.40 47895.91 2017-05-27 02:58:55.000 147 21229.87 203.43 42933.37 47895.92 2017-05-27 02:58:56.000 147 21229.87 203.42 42933.38 47895.90 2017-05-27 02:58:57.000 147 21229.85 203.41 42933.37 47895.93 2017-05-27 02:58:58.000 147 21229.85 203.40 42933.39 47895.92 2017-05-27 02:58:59.000 147 21229.87 203.37 42933.40 47895.92 2017-05-27 02:59:00.000 147 21229.86 203.37 42933.43 47895.93 2017-05-27 02:59:01.000 147 21229.87 203.33 42933.45 47895.94 2017-05-27 02:59:02.000 147 21229.85 203.33 42933.45 47895.96 2017-05-27 02:59:03.000 147 21229.85 203.32 42933.43 47895.94 2017-05-27 02:59:04.000 147 21229.87 203.29 42933.45 47895.93 2017-05-27 02:59:05.000 147 21229.89 203.30 42933.44 47895.95 2017-05-27 02:59:06.000 147 21229.89 203.27 42933.44 47895.96 2017-05-27 02:59:07.000 147 21229.88 203.28 42933.40 47895.95 2017-05-27 02:59:08.000 147 21229.89 203.28 42933.39 47895.95 2017-05-27 02:59:09.000 147 21229.88 203.26 42933.41 47895.94 2017-05-27 02:59:10.000 147 21229.89 203.26 42933.40 47895.94 2017-05-27 02:59:11.000 147 21229.87 203.26 42933.43 47895.92 2017-05-27 02:59:12.000 147 21229.88 203.24 42933.41 47895.93 2017-05-27 02:59:13.000 147 21229.88 203.23 42933.39 47895.90 2017-05-27 02:59:14.000 147 21229.89 203.24 42933.40 47895.90 2017-05-27 02:59:15.000 147 21229.89 203.26 42933.38 47895.91 2017-05-27 02:59:16.000 147 21229.88 203.26 42933.38 47895.90 2017-05-27 02:59:17.000 147 21229.89 203.26 42933.38 47895.89 2017-05-27 02:59:18.000 147 21229.87 203.26 42933.33 47895.87 2017-05-27 02:59:19.000 147 21229.87 203.27 42933.37 47895.86 2017-05-27 02:59:20.000 147 21229.88 203.24 42933.34 47895.88 2017-05-27 02:59:21.000 147 21229.88 203.26 42933.32 47895.86 2017-05-27 02:59:22.000 147 21229.90 203.25 42933.31 47895.84 2017-05-27 02:59:23.000 147 21229.87 203.26 42933.28 47895.84 2017-05-27 02:59:24.000 147 21229.88 203.27 42933.30 47895.82 2017-05-27 02:59:25.000 147 21229.87 203.27 42933.26 47895.83 2017-05-27 02:59:26.000 147 21229.88 203.26 42933.26 47895.83 2017-05-27 02:59:27.000 147 21229.91 203.25 42933.29 47895.82 2017-05-27 02:59:28.000 147 21229.92 203.28 42933.25 47895.81 2017-05-27 02:59:29.000 147 21229.91 203.27 42933.24 47895.78 2017-05-27 02:59:30.000 147 21229.87 203.29 42933.27 47895.81 2017-05-27 02:59:31.000 147 21229.89 203.29 42933.25 47895.80 2017-05-27 02:59:32.000 147 21229.91 203.29 42933.24 47895.80 2017-05-27 02:59:33.000 147 21229.94 203.31 42933.25 47895.80 2017-05-27 02:59:34.000 147 21229.93 203.31 42933.26 47895.80 2017-05-27 02:59:35.000 147 21229.92 203.34 42933.22 47895.79 2017-05-27 02:59:36.000 147 21229.93 203.35 42933.24 47895.77 2017-05-27 02:59:37.000 147 21229.93 203.39 42933.24 47895.80 2017-05-27 02:59:38.000 147 21229.92 203.38 42933.21 47895.80 2017-05-27 02:59:39.000 147 21229.92 203.39 42933.22 47895.76 2017-05-27 02:59:40.000 147 21229.88 203.43 42933.21 47895.77 2017-05-27 02:59:41.000 147 21229.86 203.47 42933.20 47895.75 2017-05-27 02:59:42.000 147 21229.86 203.46 42933.19 47895.75 2017-05-27 02:59:43.000 147 21229.85 203.50 42933.19 47895.73 2017-05-27 02:59:44.000 147 21229.81 203.50 42933.19 47895.70 2017-05-27 02:59:45.000 147 21229.81 203.53 42933.20 47895.73 2017-05-27 02:59:46.000 147 21229.82 203.53 42933.18 47895.70 2017-05-27 02:59:47.000 147 21229.83 203.56 42933.20 47895.72 2017-05-27 02:59:48.000 147 21229.81 203.56 42933.19 47895.70 2017-05-27 02:59:49.000 147 21229.79 203.58 42933.18 47895.69 2017-05-27 02:59:50.000 147 21229.77 203.57 42933.21 47895.69 2017-05-27 02:59:51.000 147 21229.76 203.56 42933.16 47895.68 2017-05-27 02:59:52.000 147 21229.80 203.54 42933.17 47895.68 2017-05-27 02:59:53.000 147 21229.82 203.53 42933.21 47895.70 2017-05-27 02:59:54.000 147 21229.84 203.52 42933.26 47895.73 2017-05-27 02:59:55.000 147 21229.83 203.52 42933.33 47895.76 2017-05-27 02:59:56.000 147 21229.84 203.53 42933.32 47895.77 2017-05-27 02:59:57.000 147 21229.82 203.54 42933.28 47895.81 2017-05-27 02:59:58.000 147 21229.82 203.58 42933.32 47895.81 2017-05-27 02:59:59.000 147 21229.82 203.57 42933.33 47895.81 2017-05-27 03:00:00.000 147 21229.81 203.56 42933.34 47895.84 2017-05-27 03:00:01.000 147 21229.79 203.56 42933.31 47895.83 2017-05-27 03:00:02.000 147 21229.78 203.61 42933.32 47895.82 2017-05-27 03:00:03.000 147 21229.76 203.62 42933.32 47895.84 2017-05-27 03:00:04.000 147 21229.77 203.61 42933.34 47895.82 2017-05-27 03:00:05.000 147 21229.79 203.59 42933.32 47895.85 2017-05-27 03:00:06.000 147 21229.77 203.58 42933.30 47895.83 2017-05-27 03:00:07.000 147 21229.75 203.58 42933.35 47895.82 2017-05-27 03:00:08.000 147 21229.77 203.57 42933.36 47895.84 2017-05-27 03:00:09.000 147 21229.78 203.59 42933.34 47895.84 2017-05-27 03:00:10.000 147 21229.76 203.58 42933.37 47895.83 2017-05-27 03:00:11.000 147 21229.75 203.58 42933.37 47895.83 2017-05-27 03:00:12.000 147 21229.73 203.57 42933.39 47895.82 2017-05-27 03:00:13.000 147 21229.74 203.57 42933.38 47895.82 2017-05-27 03:00:14.000 147 21229.75 203.57 42933.35 47895.84 2017-05-27 03:00:15.000 147 21229.77 203.57 42933.37 47895.84 2017-05-27 03:00:16.000 147 21229.76 203.55 42933.37 47895.84 2017-05-27 03:00:17.000 147 21229.75 203.55 42933.36 47895.86 2017-05-27 03:00:18.000 147 21229.80 203.52 42933.38 47895.87 2017-05-27 03:00:19.000 147 21229.80 203.50 42933.41 47895.87 2017-05-27 03:00:20.000 147 21229.79 203.50 42933.38 47895.89 2017-05-27 03:00:21.000 147 21229.83 203.50 42933.41 47895.92 2017-05-27 03:00:22.000 147 21229.84 203.49 42933.47 47895.94 2017-05-27 03:00:23.000 147 21229.81 203.48 42933.47 47895.96 2017-05-27 03:00:24.000 147 21229.85 203.50 42933.46 47895.95 2017-05-27 03:00:25.000 147 21229.87 203.49 42933.45 47895.94 2017-05-27 03:00:26.000 147 21229.86 203.48 42933.43 47895.96 2017-05-27 03:00:27.000 147 21229.83 203.47 42933.43 47895.94 2017-05-27 03:00:28.000 147 21229.85 203.45 42933.45 47895.94 2017-05-27 03:00:29.000 147 21229.86 203.43 42933.46 47895.94 2017-05-27 03:00:30.000 147 21229.86 203.42 42933.45 47895.93 2017-05-27 03:00:31.000 147 21229.87 203.40 42933.45 47895.93 2017-05-27 03:00:32.000 147 21229.86 203.41 42933.44 47895.98 2017-05-27 03:00:33.000 147 21229.88 203.39 42933.45 47895.97 2017-05-27 03:00:34.000 147 21229.86 203.36 42933.46 47895.96 2017-05-27 03:00:35.000 147 21229.85 203.35 42933.43 47895.98 2017-05-27 03:00:36.000 147 21229.87 203.34 42933.47 47895.98 2017-05-27 03:00:37.000 147 21229.85 203.34 42933.48 47895.98 2017-05-27 03:00:38.000 147 21229.86 203.36 42933.47 47895.99 2017-05-27 03:00:39.000 147 21229.86 203.35 42933.49 47896.03 2017-05-27 03:00:40.000 147 21229.87 203.33 42933.51 47896.04 2017-05-27 03:00:41.000 147 21229.88 203.34 42933.51 47896.01 2017-05-27 03:00:42.000 147 21229.87 203.34 42933.51 47896.05 2017-05-27 03:00:43.000 147 21229.85 203.34 42933.53 47896.03 2017-05-27 03:00:44.000 147 21229.84 203.36 42933.50 47896.00 2017-05-27 03:00:45.000 147 21229.85 203.41 42933.49 47896.01 2017-05-27 03:00:46.000 147 21229.86 203.40 42933.48 47896.02 2017-05-27 03:00:47.000 147 21229.86 203.38 42933.47 47896.01 2017-05-27 03:00:48.000 147 21229.85 203.38 42933.49 47895.99 2017-05-27 03:00:49.000 147 21229.86 203.36 42933.50 47895.99 2017-05-27 03:00:50.000 147 21229.84 203.37 42933.53 47896.00 2017-05-27 03:00:51.000 147 21229.86 203.34 42933.51 47896.02 2017-05-27 03:00:52.000 147 21229.89 203.31 42933.47 47896.01 2017-05-27 03:00:53.000 147 21229.86 203.33 42933.47 47896.03 2017-05-27 03:00:54.000 147 21229.85 203.32 42933.50 47896.02 2017-05-27 03:00:55.000 147 21229.88 203.32 42933.51 47896.03 2017-05-27 03:00:56.000 147 21229.88 203.33 42933.49 47896.01 2017-05-27 03:00:57.000 147 21229.89 203.30 42933.49 47896.04 2017-05-27 03:00:58.000 147 21229.91 203.31 42933.51 47896.03 2017-05-27 03:00:59.000 147 21229.94 203.31 42933.50 47896.04 2017-05-27 03:01:00.000 147 21229.92 203.29 42933.53 47896.03 2017-05-27 03:01:01.000 147 21229.94 203.28 42933.52 47896.07 2017-05-27 03:01:02.000 147 21229.95 203.27 42933.48 47896.04 2017-05-27 03:01:03.000 147 21229.97 203.27 42933.48 47896.04 2017-05-27 03:01:04.000 147 21229.94 203.25 42933.50 47896.08 2017-05-27 03:01:05.000 147 21229.96 203.24 42933.52 47896.08 2017-05-27 03:01:06.000 147 21229.98 203.23 42933.51 47896.06 2017-05-27 03:01:07.000 147 21229.99 203.19 42933.50 47896.10 2017-05-27 03:01:08.000 147 21230.00 203.22 42933.49 47896.08 2017-05-27 03:01:09.000 147 21229.97 203.20 42933.51 47896.12 2017-05-27 03:01:10.000 147 21229.97 203.16 42933.50 47896.09 2017-05-27 03:01:11.000 147 21230.00 203.14 42933.50 47896.09 2017-05-27 03:01:12.000 147 21229.99 203.12 42933.51 47896.09 2017-05-27 03:01:13.000 147 21230.00 203.13 42933.53 47896.11 2017-05-27 03:01:14.000 147 21230.01 203.10 42933.53 47896.10 2017-05-27 03:01:15.000 147 21230.01 203.10 42933.52 47896.11 2017-05-27 03:01:16.000 147 21230.02 203.10 42933.53 47896.10 2017-05-27 03:01:17.000 147 21230.00 203.10 42933.53 47896.12 2017-05-27 03:01:18.000 147 21230.02 203.08 42933.55 47896.12 2017-05-27 03:01:19.000 147 21230.05 203.08 42933.54 47896.13 2017-05-27 03:01:20.000 147 21230.07 203.07 42933.51 47896.12 2017-05-27 03:01:21.000 147 21230.08 203.07 42933.52 47896.14 2017-05-27 03:01:22.000 147 21230.08 203.06 42933.52 47896.15 2017-05-27 03:01:23.000 147 21230.10 203.04 42933.52 47896.14 2017-05-27 03:01:24.000 147 21230.14 203.06 42933.49 47896.13 2017-05-27 03:01:25.000 147 21230.14 203.05 42933.46 47896.16 2017-05-27 03:01:26.000 147 21230.15 203.03 42933.47 47896.14 2017-05-27 03:01:27.000 147 21230.11 203.03 42933.48 47896.14 2017-05-27 03:01:28.000 147 21230.11 203.01 42933.48 47896.14 2017-05-27 03:01:29.000 147 21230.14 203.02 42933.51 47896.15 2017-05-27 03:01:30.000 147 21230.11 203.03 42933.51 47896.12 2017-05-27 03:01:31.000 147 21230.11 203.01 42933.50 47896.17 2017-05-27 03:01:32.000 147 21230.13 203.00 42933.50 47896.15 2017-05-27 03:01:33.000 147 21230.14 202.99 42933.53 47896.16 2017-05-27 03:01:34.000 147 21230.18 203.00 42933.49 47896.15 2017-05-27 03:01:35.000 147 21230.18 202.98 42933.51 47896.16 2017-05-27 03:01:36.000 147 21230.18 202.96 42933.52 47896.16 2017-05-27 03:01:37.000 147 21230.18 202.99 42933.51 47896.16 2017-05-27 03:01:38.000 147 21230.19 202.97 42933.52 47896.15 2017-05-27 03:01:39.000 147 21230.18 202.95 42933.48 47896.19 2017-05-27 03:01:40.000 147 21230.19 202.96 42933.48 47896.17 2017-05-27 03:01:41.000 147 21230.21 202.96 42933.51 47896.16 2017-05-27 03:01:42.000 147 21230.23 202.96 42933.51 47896.19 2017-05-27 03:01:43.000 147 21230.22 202.97 42933.52 47896.18 2017-05-27 03:01:44.000 147 21230.22 202.97 42933.49 47896.18 2017-05-27 03:01:45.000 147 21230.25 202.94 42933.49 47896.19 2017-05-27 03:01:46.000 147 21230.26 202.97 42933.50 47896.20 2017-05-27 03:01:47.000 147 21230.26 202.96 42933.51 47896.20 2017-05-27 03:01:48.000 147 21230.26 202.94 42933.50 47896.20 2017-05-27 03:01:49.000 147 21230.25 202.96 42933.52 47896.21 2017-05-27 03:01:50.000 147 21230.27 202.98 42933.51 47896.20 2017-05-27 03:01:51.000 147 21230.30 202.96 42933.50 47896.20 2017-05-27 03:01:52.000 147 21230.33 202.93 42933.52 47896.23 2017-05-27 03:01:53.000 147 21230.32 202.95 42933.52 47896.22 2017-05-27 03:01:54.000 147 21230.32 203.00 42933.51 47896.21 2017-05-27 03:01:55.000 147 21230.34 203.00 42933.52 47896.22 2017-05-27 03:01:56.000 147 21230.34 203.01 42933.52 47896.20 2017-05-27 03:01:57.000 147 21230.34 203.00 42933.51 47896.22 2017-05-27 03:01:58.000 147 21230.37 203.05 42933.50 47896.23 2017-05-27 03:01:59.000 147 21230.38 203.06 42933.47 47896.21 2017-05-27 03:02:00.000 147 21230.38 203.08 42933.46 47896.23 2017-05-27 03:02:01.000 147 21230.41 203.07 42933.46 47896.21 2017-05-27 03:02:02.000 147 21230.38 203.10 42933.46 47896.21 2017-05-27 03:02:03.000 147 21230.40 203.11 42933.48 47896.21 2017-05-27 03:02:04.000 147 21230.38 203.13 42933.47 47896.22 2017-05-27 03:02:05.000 147 21230.35 203.14 42933.44 47896.22 2017-05-27 03:02:06.000 147 21230.35 203.16 42933.44 47896.21 2017-05-27 03:02:07.000 147 21230.36 203.19 42933.44 47896.19 2017-05-27 03:02:08.000 147 21230.37 203.20 42933.42 47896.18 2017-05-27 03:02:09.000 147 21230.34 203.19 42933.41 47896.16 2017-05-27 03:02:10.000 147 21230.34 203.20 42933.42 47896.20 2017-05-27 03:02:11.000 147 21230.34 203.22 42933.39 47896.14 2017-05-27 03:02:12.000 147 21230.32 203.24 42933.41 47896.15 2017-05-27 03:02:13.000 147 21230.34 203.25 42933.38 47896.11 2017-05-27 03:02:14.000 147 21230.32 203.29 42933.34 47896.13 2017-05-27 03:02:15.000 147 21230.31 203.30 42933.34 47896.10 2017-05-27 03:02:16.000 147 21230.30 203.29 42933.36 47896.07 2017-05-27 03:02:17.000 147 21230.27 203.29 42933.34 47896.09 2017-05-27 03:02:18.000 147 21230.24 203.29 42933.31 47896.05 2017-05-27 03:02:19.000 147 21230.22 203.30 42933.31 47896.04 2017-05-27 03:02:20.000 147 21230.22 203.30 42933.32 47896.04 2017-05-27 03:02:21.000 147 21230.23 203.31 42933.30 47896.03 2017-05-27 03:02:22.000 147 21230.18 203.32 42933.28 47896.04 2017-05-27 03:02:23.000 147 21230.18 203.32 42933.27 47895.97 2017-05-27 03:02:24.000 147 21230.16 203.34 42933.27 47895.97 2017-05-27 03:02:25.000 147 21230.14 203.35 42933.25 47895.96 2017-05-27 03:02:26.000 147 21230.13 203.33 42933.27 47895.93 2017-05-27 03:02:27.000 147 21230.13 203.32 42933.28 47895.93 2017-05-27 03:02:28.000 147 21230.10 203.34 42933.26 47895.92 2017-05-27 03:02:29.000 147 21230.08 203.34 42933.24 47895.92 2017-05-27 03:02:30.000 147 21230.07 203.32 42933.29 47895.90 2017-05-27 03:02:31.000 147 21230.08 203.33 42933.28 47895.91 2017-05-27 03:02:32.000 147 21230.07 203.33 42933.25 47895.88 2017-05-27 03:02:33.000 147 21230.04 203.35 42933.26 47895.86 2017-05-27 03:02:34.000 147 21230.04 203.37 42933.22 47895.88 2017-05-27 03:02:35.000 147 21230.06 203.38 42933.23 47895.88 2017-05-27 03:02:36.000 147 21230.05 203.40 42933.23 47895.84 2017-05-27 03:02:37.000 147 21230.05 203.39 42933.20 47895.86 2017-05-27 03:02:38.000 147 21230.04 203.39 42933.19 47895.86 2017-05-27 03:02:39.000 147 21230.05 203.36 42933.22 47895.86 2017-05-27 03:02:40.000 147 21230.06 203.36 42933.21 47895.85 2017-05-27 03:02:41.000 147 21230.06 203.36 42933.19 47895.83 2017-05-27 03:02:42.000 147 21230.07 203.36 42933.20 47895.82 2017-05-27 03:02:43.000 147 21230.11 203.34 42933.20 47895.84 2017-05-27 03:02:44.000 147 21230.09 203.37 42933.18 47895.84 2017-05-27 03:02:45.000 147 21230.11 203.38 42933.20 47895.85 2017-05-27 03:02:46.000 147 21230.14 203.36 42933.18 47895.88 2017-05-27 03:02:47.000 147 21230.14 203.38 42933.21 47895.85 2017-05-27 03:02:48.000 147 21230.12 203.39 42933.22 47895.90 2017-05-27 03:02:49.000 147 21230.13 203.37 42933.22 47895.88 2017-05-27 03:02:50.000 147 21230.14 203.38 42933.23 47895.87 2017-05-27 03:02:51.000 147 21230.15 203.37 42933.22 47895.89 2017-05-27 03:02:52.000 147 21230.14 203.38 42933.24 47895.90 2017-05-27 03:02:53.000 147 21230.12 203.40 42933.25 47895.90 2017-05-27 03:02:54.000 147 21230.13 203.40 42933.23 47895.88 2017-05-27 03:02:55.000 147 21230.15 203.39 42933.25 47895.91 2017-05-27 03:02:56.000 147 21230.15 203.37 42933.25 47895.93 2017-05-27 03:02:57.000 147 21230.17 203.38 42933.25 47895.91 2017-05-27 03:02:58.000 147 21230.16 203.38 42933.26 47895.92 2017-05-27 03:02:59.000 147 21230.17 203.36 42933.28 47895.92 2017-05-27 03:03:00.000 147 21230.17 203.36 42933.25 47895.92 2017-05-27 03:03:01.000 147 21230.15 203.35 42933.26 47895.94 2017-05-27 03:03:02.000 147 21230.18 203.37 42933.25 47895.90 2017-05-27 03:03:03.000 147 21230.16 203.36 42933.25 47895.95 2017-05-27 03:03:04.000 147 21230.15 203.35 42933.27 47895.91 2017-05-27 03:03:05.000 147 21230.16 203.35 42933.26 47895.93 2017-05-27 03:03:06.000 147 21230.18 203.37 42933.26 47895.94 2017-05-27 03:03:07.000 147 21230.17 203.37 42933.25 47895.93 2017-05-27 03:03:08.000 147 21230.17 203.38 42933.23 47895.94 2017-05-27 03:03:09.000 147 21230.19 203.35 42933.24 47895.93 2017-05-27 03:03:10.000 147 21230.21 203.33 42933.25 47895.95 2017-05-27 03:03:11.000 147 21230.25 203.29 42933.31 47895.98 2017-05-27 03:03:12.000 147 21230.28 203.28 42933.36 47896.03 2017-05-27 03:03:13.000 147 21230.32 203.29 42933.38 47896.06 2017-05-27 03:03:14.000 147 21230.33 203.27 42933.40 47896.08 2017-05-27 03:03:15.000 147 21230.31 203.27 42933.42 47896.12 2017-05-27 03:03:16.000 147 21230.31 203.27 42933.42 47896.14 2017-05-27 03:03:17.000 147 21230.33 203.31 42933.41 47896.14 2017-05-27 03:03:18.000 147 21230.35 203.31 42933.43 47896.17 2017-05-27 03:03:19.000 147 21230.37 203.32 42933.44 47896.17 2017-05-27 03:03:20.000 147 21230.40 203.32 42933.46 47896.22 2017-05-27 03:03:21.000 147 21230.39 203.32 42933.45 47896.22 2017-05-27 03:03:22.000 147 21230.43 203.32 42933.48 47896.25 2017-05-27 03:03:23.000 147 21230.43 203.33 42933.49 47896.22 2017-05-27 03:03:24.000 147 21230.46 203.33 42933.51 47896.27 2017-05-27 03:03:25.000 147 21230.49 203.29 42933.53 47896.27 2017-05-27 03:03:26.000 147 21230.50 203.28 42933.53 47896.30 2017-05-27 03:03:27.000 147 21230.50 203.28 42933.51 47896.30 2017-05-27 03:03:28.000 147 21230.49 203.31 42933.54 47896.37 2017-05-27 03:03:29.000 147 21230.50 203.33 42933.55 47896.35 2017-05-27 03:03:30.000 147 21230.50 203.32 42933.58 47896.36 2017-05-27 03:03:31.000 147 21230.52 203.32 42933.57 47896.37 2017-05-27 03:03:32.000 147 21230.51 203.32 42933.57 47896.38 2017-05-27 03:03:33.000 147 21230.48 203.31 42933.55 47896.34 2017-05-27 03:03:34.000 147 21230.46 203.31 42933.56 47896.38 2017-05-27 03:03:35.000 147 21230.47 203.31 42933.52 47896.33 2017-05-27 03:03:36.000 147 21230.45 203.32 42933.51 47896.31 2017-05-27 03:03:37.000 147 21230.45 203.31 42933.50 47896.33 2017-05-27 03:03:38.000 147 21230.48 203.27 42933.52 47896.32 2017-05-27 03:03:39.000 147 21230.47 203.27 42933.53 47896.34 2017-05-27 03:03:40.000 147 21230.49 203.26 42933.54 47896.35 2017-05-27 03:03:41.000 147 21230.50 203.24 42933.56 47896.37 2017-05-27 03:03:42.000 147 21230.48 203.23 42933.58 47896.36 2017-05-27 03:03:43.000 147 21230.48 203.21 42933.58 47896.36 2017-05-27 03:03:44.000 147 21230.47 203.20 42933.60 47896.39 2017-05-27 03:03:45.000 147 21230.47 203.20 42933.59 47896.39 2017-05-27 03:03:46.000 147 21230.46 203.24 42933.57 47896.36 2017-05-27 03:03:47.000 147 21230.43 203.22 42933.58 47896.36 2017-05-27 03:03:48.000 147 21230.42 203.22 42933.57 47896.38 2017-05-27 03:03:49.000 147 21230.44 203.19 42933.58 47896.37 2017-05-27 03:03:50.000 147 21230.42 203.21 42933.57 47896.33 2017-05-27 03:03:51.000 147 21230.36 203.22 42933.58 47896.32 2017-05-27 03:03:52.000 147 21230.36 203.21 42933.56 47896.31 2017-05-27 03:03:53.000 147 21230.35 203.18 42933.58 47896.30 2017-05-27 03:03:54.000 147 21230.31 203.17 42933.57 47896.28 2017-05-27 03:03:55.000 147 21230.28 203.19 42933.54 47896.28 2017-05-27 03:03:56.000 147 21230.28 203.17 42933.53 47896.25 2017-05-27 03:03:57.000 147 21230.30 203.18 42933.54 47896.26 2017-05-27 03:03:58.000 147 21230.27 203.18 42933.51 47896.26 2017-05-27 03:03:59.000 147 21230.25 203.16 42933.53 47896.25 2017-05-27 03:04:00.000 147 21230.27 203.14 42933.51 47896.25 2017-05-27 03:04:01.000 147 21230.26 203.14 42933.50 47896.25 2017-05-27 03:04:02.000 147 21230.27 203.14 42933.54 47896.25 2017-05-27 03:04:03.000 147 21230.29 203.13 42933.55 47896.28 2017-05-27 03:04:04.000 147 21230.32 203.13 42933.52 47896.26 2017-05-27 03:04:05.000 147 21230.29 203.11 42933.52 47896.26 2017-05-27 03:04:06.000 147 21230.32 203.10 42933.55 47896.27 2017-05-27 03:04:07.000 147 21230.32 203.11 42933.55 47896.26 2017-05-27 03:04:08.000 147 21230.34 203.11 42933.52 47896.28 2017-05-27 03:04:09.000 147 21230.32 203.10 42933.50 47896.25 2017-05-27 03:04:10.000 147 21230.30 203.11 42933.52 47896.26 2017-05-27 03:04:11.000 147 21230.30 203.10 42933.53 47896.24 2017-05-27 03:04:12.000 147 21230.27 203.10 42933.53 47896.25 2017-05-27 03:04:13.000 147 21230.29 203.10 42933.49 47896.25 2017-05-27 03:04:14.000 147 21230.29 203.08 42933.47 47896.22 2017-05-27 03:04:15.000 147 21230.26 203.09 42933.49 47896.20 2017-05-27 03:04:16.000 147 21230.28 203.10 42933.53 47896.23 2017-05-27 03:04:17.000 147 21230.27 203.08 42933.52 47896.24 2017-05-27 03:04:18.000 147 21230.29 203.06 42933.51 47896.23 2017-05-27 03:04:19.000 147 21230.26 203.07 42933.53 47896.23 2017-05-27 03:04:20.000 147 21230.30 203.07 42933.56 47896.25 2017-05-27 03:04:21.000 147 21230.32 203.06 42933.55 47896.26 2017-05-27 03:04:22.000 147 21230.30 203.06 42933.53 47896.26 2017-05-27 03:04:23.000 147 21230.31 203.05 42933.52 47896.25 2017-05-27 03:04:24.000 147 21230.30 203.08 42933.55 47896.24 2017-05-27 03:04:25.000 147 21230.32 203.09 42933.53 47896.25 2017-05-27 03:04:26.000 147 21230.33 203.08 42933.52 47896.25 2017-05-27 03:04:27.000 147 21230.34 203.09 42933.52 47896.25 2017-05-27 03:04:28.000 147 21230.35 203.09 42933.54 47896.25 2017-05-27 03:04:29.000 147 21230.34 203.11 42933.54 47896.27 2017-05-27 03:04:30.000 147 21230.35 203.12 42933.57 47896.24 2017-05-27 03:04:31.000 147 21230.36 203.10 42933.54 47896.28 2017-05-27 03:04:32.000 147 21230.40 203.09 42933.56 47896.29 2017-05-27 03:04:33.000 147 21230.40 203.09 42933.52 47896.31 2017-05-27 03:04:34.000 147 21230.40 203.10 42933.52 47896.28 2017-05-27 03:04:35.000 147 21230.40 203.08 42933.54 47896.29 2017-05-27 03:04:36.000 147 21230.40 203.08 42933.53 47896.31 2017-05-27 03:04:37.000 147 21230.43 203.06 42933.53 47896.30 2017-05-27 03:04:38.000 147 21230.43 203.05 42933.55 47896.31 2017-05-27 03:04:39.000 147 21230.45 203.06 42933.55 47896.32 2017-05-27 03:04:40.000 147 21230.46 203.05 42933.54 47896.33 2017-05-27 03:04:41.000 147 21230.51 203.04 42933.55 47896.33 2017-05-27 03:04:42.000 147 21230.48 203.05 42933.55 47896.31 2017-05-27 03:04:43.000 147 21230.48 203.05 42933.53 47896.35 2017-05-27 03:04:44.000 147 21230.50 203.03 42933.54 47896.32 2017-05-27 03:04:45.000 147 21230.53 202.99 42933.57 47896.33 2017-05-27 03:04:46.000 147 21230.50 202.98 42933.57 47896.37 2017-05-27 03:04:47.000 147 21230.54 202.99 42933.58 47896.35 2017-05-27 03:04:48.000 147 21230.53 203.01 42933.57 47896.38 2017-05-27 03:04:49.000 147 21230.52 202.99 42933.57 47896.39 2017-05-27 03:04:50.000 147 21230.54 202.99 42933.58 47896.38 2017-05-27 03:04:51.000 147 21230.53 202.99 42933.59 47896.41 2017-05-27 03:04:52.000 147 21230.58 202.99 42933.60 47896.40 2017-05-27 03:04:53.000 147 21230.58 202.99 42933.58 47896.42 2017-05-27 03:04:54.000 147 21230.58 202.98 42933.59 47896.41 2017-05-27 03:04:55.000 147 21230.57 202.99 42933.62 47896.41 2017-05-27 03:04:56.000 147 21230.59 202.97 42933.64 47896.42 2017-05-27 03:04:57.000 147 21230.59 202.96 42933.63 47896.42 2017-05-27 03:04:58.000 147 21230.58 202.99 42933.60 47896.42 2017-05-27 03:04:59.000 147 21230.58 202.99 42933.60 47896.42 2017-05-27 03:05:00.000 147 21230.60 202.96 42933.61 47896.43 2017-05-27 03:05:01.000 147 21230.60 202.96 42933.60 47896.41 2017-05-27 03:05:02.000 147 21230.57 202.95 42933.62 47896.40 2017-05-27 03:05:03.000 147 21230.57 202.98 42933.61 47896.41 2017-05-27 03:05:04.000 147 21230.56 202.95 42933.61 47896.42 2017-05-27 03:05:05.000 147 21230.54 202.97 42933.60 47896.44 2017-05-27 03:05:06.000 147 21230.53 202.96 42933.61 47896.41 2017-05-27 03:05:07.000 147 21230.53 202.95 42933.61 47896.39 2017-05-27 03:05:08.000 147 21230.52 202.92 42933.59 47896.41 2017-05-27 03:05:09.000 147 21230.53 202.92 42933.60 47896.40 2017-05-27 03:05:10.000 147 21230.54 202.91 42933.61 47896.40 2017-05-27 03:05:11.000 147 21230.54 202.92 42933.58 47896.41 2017-05-27 03:05:12.000 147 21230.56 202.89 42933.58 47896.42 2017-05-27 03:05:13.000 147 21230.54 202.92 42933.58 47896.38 2017-05-27 03:05:14.000 147 21230.56 202.90 42933.61 47896.40 2017-05-27 03:05:15.000 147 21230.57 202.92 42933.61 47896.40 2017-05-27 03:05:16.000 147 21230.56 202.93 42933.60 47896.39 2017-05-27 03:05:17.000 147 21230.54 202.96 42933.57 47896.40 2017-05-27 03:05:18.000 147 21230.55 202.93 42933.54 47896.40 2017-05-27 03:05:19.000 147 21230.55 202.95 42933.54 47896.37 2017-05-27 03:05:20.000 147 21230.56 202.98 42933.56 47896.36 2017-05-27 03:05:21.000 147 21230.57 203.00 42933.52 47896.36 2017-05-27 03:05:22.000 147 21230.59 202.98 42933.54 47896.31 2017-05-27 03:05:23.000 147 21230.55 202.95 42933.54 47896.30 2017-05-27 03:05:24.000 147 21230.53 202.95 42933.50 47896.30 2017-05-27 03:05:25.000 147 21230.50 202.96 42933.50 47896.30 2017-05-27 03:05:26.000 147 21230.52 202.98 42933.50 47896.29 2017-05-27 03:05:27.000 147 21230.51 202.95 42933.51 47896.28 2017-05-27 03:05:28.000 147 21230.52 202.95 42933.50 47896.29 2017-05-27 03:05:29.000 147 21230.52 202.95 42933.46 47896.24 2017-05-27 03:05:30.000 147 21230.49 202.98 42933.46 47896.25 2017-05-27 03:05:31.000 147 21230.52 202.96 42933.46 47896.26 2017-05-27 03:05:32.000 147 21230.54 202.96 42933.46 47896.23 2017-05-27 03:05:33.000 147 21230.52 202.97 42933.45 47896.23 2017-05-27 03:05:34.000 147 21230.49 203.00 42933.44 47896.23 2017-05-27 03:05:35.000 147 21230.48 203.01 42933.44 47896.21 2017-05-27 03:05:36.000 147 21230.48 203.01 42933.44 47896.21 2017-05-27 03:05:37.000 147 21230.49 202.98 42933.42 47896.20 2017-05-27 03:05:38.000 147 21230.49 202.97 42933.40 47896.20 2017-05-27 03:05:39.000 147 21230.48 202.98 42933.41 47896.19 2017-05-27 03:05:40.000 147 21230.48 202.98 42933.39 47896.18 2017-05-27 03:05:41.000 147 21230.50 202.97 42933.37 47896.15 2017-05-27 03:05:42.000 147 21230.49 203.00 42933.34 47896.16 2017-05-27 03:05:43.000 147 21230.47 203.01 42933.32 47896.18 2017-05-27 03:05:44.000 147 21230.42 203.01 42933.35 47896.14 2017-05-27 03:05:45.000 147 21230.43 202.99 42933.34 47896.14 2017-05-27 03:05:46.000 147 21230.42 203.00 42933.35 47896.13 2017-05-27 03:05:47.000 147 21230.44 203.00 42933.36 47896.13 2017-05-27 03:05:48.000 147 21230.44 203.02 42933.35 47896.14 2017-05-27 03:05:49.000 147 21230.49 203.02 42933.33 47896.14 2017-05-27 03:05:50.000 147 21230.47 203.03 42933.31 47896.14 2017-05-27 03:05:51.000 147 21230.45 203.06 42933.32 47896.13 2017-05-27 03:05:52.000 147 21230.45 203.05 42933.35 47896.14 2017-05-27 03:05:53.000 147 21230.43 203.02 42933.36 47896.12 2017-05-27 03:05:54.000 147 21230.42 203.05 42933.33 47896.14 2017-05-27 03:05:55.000 147 21230.45 203.05 42933.34 47896.14 2017-05-27 03:05:56.000 147 21230.42 203.05 42933.32 47896.14 2017-05-27 03:05:57.000 147 21230.41 203.06 42933.34 47896.12 2017-05-27 03:05:58.000 147 21230.46 203.06 42933.32 47896.15 2017-05-27 03:05:59.000 147 21230.45 203.09 42933.34 47896.11 2017-05-27 03:06:00.000 147 21230.47 203.09 42933.33 47896.12 2017-05-27 03:06:01.000 147 21230.45 203.09 42933.33 47896.14 2017-05-27 03:06:02.000 147 21230.46 203.10 42933.35 47896.16 2017-05-27 03:06:03.000 147 21230.49 203.09 42933.34 47896.13 2017-05-27 03:06:04.000 147 21230.54 203.04 42933.38 47896.14 2017-05-27 03:06:05.000 147 21230.60 202.98 42933.42 47896.20 2017-05-27 03:06:06.000 147 21230.61 202.95 42933.44 47896.25 2017-05-27 03:06:07.000 147 21230.60 202.96 42933.48 47896.26 2017-05-27 03:06:08.000 147 21230.61 202.96 42933.49 47896.31 2017-05-27 03:06:09.000 147 21230.62 202.98 42933.53 47896.36 2017-05-27 03:06:10.000 147 21230.60 203.01 42933.56 47896.36 2017-05-27 03:06:11.000 147 21230.60 203.05 42933.59 47896.39 2017-05-27 03:06:12.000 147 21230.64 203.06 42933.57 47896.41 2017-05-27 03:06:13.000 147 21230.63 203.09 42933.54 47896.40 2017-05-27 03:06:14.000 147 21230.62 203.09 42933.56 47896.42 2017-05-27 03:06:15.000 147 21230.63 203.10 42933.56 47896.40 2017-05-27 03:06:16.000 147 21230.64 203.13 42933.57 47896.41 2017-05-27 03:06:17.000 147 21230.67 203.13 42933.54 47896.42 2017-05-27 03:06:18.000 147 21230.67 203.17 42933.54 47896.41 2017-05-27 03:06:19.000 147 21230.70 203.18 42933.54 47896.41 2017-05-27 03:06:20.000 147 21230.69 203.21 42933.53 47896.40 2017-05-27 03:06:21.000 147 21230.66 203.22 42933.54 47896.41 2017-05-27 03:06:22.000 147 21230.65 203.23 42933.51 47896.40 2017-05-27 03:06:23.000 147 21230.64 203.23 42933.52 47896.40 2017-05-27 03:06:24.000 147 21230.65 203.24 42933.54 47896.39 2017-05-27 03:06:25.000 147 21230.65 203.25 42933.53 47896.41 2017-05-27 03:06:26.000 147 21230.63 203.29 42933.56 47896.39 2017-05-27 03:06:27.000 147 21230.63 203.29 42933.53 47896.40 2017-05-27 03:06:28.000 147 21230.65 203.28 42933.54 47896.40 2017-05-27 03:06:29.000 147 21230.65 203.30 42933.57 47896.36 2017-05-27 03:06:30.000 147 21230.65 203.33 42933.57 47896.41 2017-05-27 03:06:31.000 147 21230.67 203.33 42933.57 47896.38 2017-05-27 03:06:32.000 147 21230.63 203.34 42933.55 47896.39 2017-05-27 03:06:33.000 147 21230.65 203.35 42933.55 47896.36 2017-05-27 03:06:34.000 147 21230.66 203.37 42933.54 47896.38 2017-05-27 03:06:35.000 147 21230.64 203.38 42933.52 47896.37 2017-05-27 03:06:36.000 147 21230.65 203.38 42933.54 47896.39 2017-05-27 03:06:37.000 147 21230.61 203.41 42933.52 47896.39 2017-05-27 03:06:38.000 147 21230.60 203.41 42933.50 47896.38 2017-05-27 03:06:39.000 147 21230.58 203.42 42933.50 47896.37 2017-05-27 03:06:40.000 147 21230.58 203.40 42933.54 47896.37 2017-05-27 03:06:41.000 147 21230.56 203.41 42933.54 47896.36 2017-05-27 03:06:42.000 147 21230.54 203.41 42933.51 47896.37 2017-05-27 03:06:43.000 147 21230.53 203.41 42933.51 47896.33 2017-05-27 03:06:44.000 147 21230.56 203.41 42933.53 47896.33 2017-05-27 03:06:45.000 147 21230.56 203.43 42933.52 47896.34 2017-05-27 03:06:46.000 147 21230.57 203.44 42933.51 47896.32 2017-05-27 03:06:47.000 147 21230.54 203.46 42933.54 47896.35 2017-05-27 03:06:48.000 147 21230.55 203.45 42933.50 47896.34 2017-05-27 03:06:49.000 147 21230.57 203.44 42933.48 47896.33 2017-05-27 03:06:50.000 147 21230.57 203.45 42933.50 47896.34 2017-05-27 03:06:51.000 147 21230.58 203.45 42933.49 47896.34 2017-05-27 03:06:52.000 147 21230.58 203.50 42933.46 47896.36 2017-05-27 03:06:53.000 147 21230.63 203.50 42933.49 47896.34 2017-05-27 03:06:54.000 147 21230.64 203.50 42933.48 47896.34 2017-05-27 03:06:55.000 147 21230.63 203.52 42933.50 47896.34 2017-05-27 03:06:56.000 147 21230.64 203.52 42933.46 47896.33 2017-05-27 03:06:57.000 147 21230.60 203.51 42933.47 47896.31 2017-05-27 03:06:58.000 147 21230.62 203.49 42933.46 47896.32 2017-05-27 03:06:59.000 147 21230.64 203.46 42933.49 47896.35 2017-05-27 03:07:00.000 147 21230.63 203.48 42933.49 47896.32 2017-05-27 03:07:01.000 147 21230.62 203.50 42933.50 47896.35 2017-05-27 03:07:02.000 147 21230.61 203.50 42933.52 47896.35 2017-05-27 03:07:03.000 147 21230.63 203.51 42933.53 47896.32 2017-05-27 03:07:04.000 147 21230.61 203.53 42933.51 47896.37 2017-05-27 03:07:05.000 147 21230.61 203.52 42933.49 47896.35 2017-05-27 03:07:06.000 147 21230.61 203.53 42933.51 47896.34 2017-05-27 03:07:07.000 147 21230.59 203.51 42933.51 47896.37 2017-05-27 03:07:08.000 147 21230.58 203.50 42933.51 47896.35 2017-05-27 03:07:09.000 147 21230.58 203.53 42933.51 47896.37 2017-05-27 03:07:10.000 147 21230.59 203.55 42933.49 47896.38 2017-05-27 03:07:11.000 147 21230.64 203.56 42933.54 47896.38 2017-05-27 03:07:12.000 147 21230.65 203.58 42933.54 47896.39 2017-05-27 03:07:13.000 147 21230.64 203.58 42933.50 47896.37 2017-05-27 03:07:14.000 147 21230.66 203.60 42933.53 47896.39 2017-05-27 03:07:15.000 147 21230.70 203.59 42933.54 47896.40 2017-05-27 03:07:16.000 147 21230.72 203.57 42933.56 47896.43 2017-05-27 03:07:17.000 147 21230.74 203.57 42933.56 47896.45 2017-05-27 03:07:18.000 147 21230.79 203.59 42933.56 47896.49 2017-05-27 03:07:19.000 147 21230.79 203.61 42933.61 47896.53 2017-05-27 03:07:20.000 147 21230.77 203.63 42933.59 47896.55 2017-05-27 03:07:21.000 147 21230.82 203.62 42933.61 47896.55 2017-05-27 03:07:22.000 147 21230.85 203.63 42933.62 47896.54 2017-05-27 03:07:23.000 147 21230.82 203.62 42933.64 47896.56 2017-05-27 03:07:24.000 147 21230.79 203.66 42933.63 47896.58 2017-05-27 03:07:25.000 147 21230.80 203.65 42933.65 47896.57 2017-05-27 03:07:26.000 147 21230.78 203.66 42933.65 47896.56 2017-05-27 03:07:27.000 147 21230.74 203.68 42933.63 47896.57 2017-05-27 03:07:28.000 147 21230.73 203.68 42933.59 47896.53 2017-05-27 03:07:29.000 147 21230.68 203.68 42933.59 47896.51 2017-05-27 03:07:30.000 147 21230.68 203.67 42933.58 47896.50 2017-05-27 03:07:31.000 147 21230.67 203.68 42933.56 47896.45 2017-05-27 03:07:32.000 147 21230.65 203.67 42933.56 47896.47 2017-05-27 03:07:33.000 147 21230.64 203.68 42933.56 47896.46 2017-05-27 03:07:34.000 147 21230.64 203.68 42933.53 47896.44 2017-05-27 03:07:35.000 147 21230.66 203.68 42933.56 47896.45 2017-05-27 03:07:36.000 147 21230.68 203.67 42933.57 47896.46 2017-05-27 03:07:37.000 147 21230.71 203.67 42933.55 47896.46 2017-05-27 03:07:38.000 147 21230.70 203.66 42933.56 47896.46 2017-05-27 03:07:39.000 147 21230.69 203.63 42933.57 47896.45 2017-05-27 03:07:40.000 147 21230.71 203.61 42933.59 47896.49 2017-05-27 03:07:41.000 147 21230.72 203.61 42933.60 47896.49 2017-05-27 03:07:42.000 147 21230.74 203.60 42933.62 47896.50 2017-05-27 03:07:43.000 147 21230.75 203.60 42933.66 47896.55 2017-05-27 03:07:44.000 147 21230.74 203.60 42933.65 47896.57 2017-05-27 03:07:45.000 147 21230.76 203.63 42933.66 47896.55 2017-05-27 03:07:46.000 147 21230.78 203.63 42933.66 47896.59 2017-05-27 03:07:47.000 147 21230.75 203.62 42933.64 47896.58 2017-05-27 03:07:48.000 147 21230.71 203.65 42933.67 47896.56 2017-05-27 03:07:49.000 147 21230.75 203.66 42933.64 47896.56 2017-05-27 03:07:50.000 147 21230.77 203.65 42933.64 47896.59 2017-05-27 03:07:51.000 147 21230.77 203.67 42933.66 47896.57 2017-05-27 03:07:52.000 147 21230.72 203.68 42933.66 47896.58 2017-05-27 03:07:53.000 147 21230.70 203.69 42933.65 47896.54 2017-05-27 03:07:54.000 147 21230.70 203.67 42933.65 47896.53 2017-05-27 03:07:55.000 147 21230.71 203.65 42933.64 47896.52 2017-05-27 03:07:56.000 147 21230.68 203.68 42933.59 47896.51 2017-05-27 03:07:57.000 147 21230.69 203.71 42933.60 47896.51 2017-05-27 03:07:58.000 147 21230.72 203.68 42933.61 47896.50 2017-05-27 03:07:59.000 147 21230.70 203.66 42933.57 47896.47 2017-05-27 03:08:00.000 147 21230.69 203.66 42933.60 47896.47 2017-05-27 03:08:01.000 147 21230.66 203.64 42933.58 47896.44 2017-05-27 03:08:02.000 147 21230.67 203.65 42933.53 47896.47 2017-05-27 03:08:03.000 147 21230.70 203.64 42933.53 47896.46 2017-05-27 03:08:04.000 147 21230.71 203.64 42933.54 47896.46 2017-05-27 03:08:05.000 147 21230.72 203.63 42933.53 47896.45 2017-05-27 03:08:06.000 147 21230.74 203.61 42933.52 47896.46 2017-05-27 03:08:07.000 147 21230.74 203.65 42933.52 47896.46 2017-05-27 03:08:08.000 147 21230.74 203.64 42933.55 47896.46 2017-05-27 03:08:09.000 147 21230.72 203.65 42933.54 47896.46 2017-05-27 03:08:10.000 147 21230.71 203.62 42933.53 47896.47 2017-05-27 03:08:11.000 147 21230.76 203.62 42933.54 47896.46 2017-05-27 03:08:12.000 147 21230.77 203.66 42933.53 47896.46 2017-05-27 03:08:13.000 147 21230.78 203.66 42933.54 47896.48 2017-05-27 03:08:14.000 147 21230.79 203.62 42933.53 47896.48 2017-05-27 03:08:15.000 147 21230.79 203.64 42933.55 47896.49 2017-05-27 03:08:16.000 147 21230.82 203.63 42933.53 47896.46 2017-05-27 03:08:17.000 147 21230.81 203.66 42933.53 47896.48 2017-05-27 03:08:18.000 147 21230.79 203.67 42933.55 47896.48 2017-05-27 03:08:19.000 147 21230.81 203.65 42933.53 47896.49 2017-05-27 03:08:20.000 147 21230.83 203.63 42933.53 47896.48 2017-05-27 03:08:21.000 147 21230.84 203.63 42933.51 47896.50 2017-05-27 03:08:22.000 147 21230.84 203.64 42933.52 47896.50 2017-05-27 03:08:23.000 147 21230.84 203.62 42933.54 47896.48 2017-05-27 03:08:24.000 147 21230.83 203.63 42933.54 47896.50 2017-05-27 03:08:25.000 147 21230.80 203.63 42933.57 47896.52 2017-05-27 03:08:26.000 147 21230.81 203.63 42933.60 47896.53 2017-05-27 03:08:27.000 147 21230.80 203.65 42933.55 47896.51 2017-05-27 03:08:28.000 147 21230.82 203.67 42933.54 47896.54 2017-05-27 03:08:29.000 147 21230.84 203.68 42933.55 47896.55 2017-05-27 03:08:30.000 147 21230.84 203.69 42933.56 47896.54 2017-05-27 03:08:31.000 147 21230.86 203.68 42933.57 47896.52 2017-05-27 03:08:32.000 147 21230.84 203.69 42933.58 47896.55 2017-05-27 03:08:33.000 147 21230.85 203.70 42933.58 47896.54 2017-05-27 03:08:34.000 147 21230.84 203.72 42933.55 47896.54 2017-05-27 03:08:35.000 147 21230.84 203.72 42933.56 47896.54 2017-05-27 03:08:36.000 147 21230.84 203.70 42933.59 47896.55 2017-05-27 03:08:37.000 147 21230.88 203.71 42933.56 47896.53 2017-05-27 03:08:38.000 147 21230.87 203.74 42933.55 47896.51 2017-05-27 03:08:39.000 147 21230.85 203.76 42933.58 47896.53 2017-05-27 03:08:40.000 147 21230.84 203.75 42933.56 47896.54 2017-05-27 03:08:41.000 147 21230.85 203.75 42933.56 47896.52 2017-05-27 03:08:42.000 147 21230.85 203.77 42933.52 47896.52 2017-05-27 03:08:43.000 147 21230.83 203.79 42933.52 47896.50 2017-05-27 03:08:44.000 147 21230.83 203.78 42933.53 47896.52 2017-05-27 03:08:45.000 147 21230.87 203.78 42933.53 47896.53 2017-05-27 03:08:46.000 147 21230.86 203.79 42933.52 47896.51 2017-05-27 03:08:47.000 147 21230.89 203.80 42933.50 47896.50 2017-05-27 03:08:48.000 147 21230.88 203.78 42933.53 47896.53 2017-05-27 03:08:49.000 147 21230.86 203.78 42933.52 47896.53 2017-05-27 03:08:50.000 147 21230.89 203.77 42933.54 47896.49 2017-05-27 03:08:51.000 147 21230.86 203.77 42933.54 47896.53 2017-05-27 03:08:52.000 147 21230.87 203.76 42933.56 47896.52 2017-05-27 03:08:53.000 147 21230.87 203.76 42933.53 47896.52 2017-05-27 03:08:54.000 147 21230.89 203.76 42933.53 47896.54 2017-05-27 03:08:55.000 147 21230.91 203.76 42933.53 47896.54 2017-05-27 03:08:56.000 147 21230.92 203.73 42933.54 47896.54 2017-05-27 03:08:57.000 147 21230.92 203.75 42933.56 47896.56 2017-05-27 03:08:58.000 147 21230.91 203.76 42933.58 47896.58 2017-05-27 03:08:59.000 147 21230.93 203.77 42933.57 47896.57 2017-05-27 03:09:00.000 147 21230.96 203.77 42933.59 47896.57 2017-05-27 03:09:01.000 147 21230.95 203.79 42933.57 47896.59 2017-05-27 03:09:02.000 147 21230.98 203.78 42933.57 47896.58 2017-05-27 03:09:03.000 147 21230.99 203.79 42933.57 47896.59 2017-05-27 03:09:04.000 147 21231.00 203.80 42933.57 47896.57 2017-05-27 03:09:05.000 147 21231.00 203.79 42933.57 47896.60 2017-05-27 03:09:06.000 147 21231.02 203.79 42933.56 47896.60 2017-05-27 03:09:07.000 147 21230.99 203.82 42933.55 47896.61 2017-05-27 03:09:08.000 147 21230.97 203.83 42933.57 47896.59 2017-05-27 03:09:09.000 147 21230.96 203.86 42933.60 47896.60 2017-05-27 03:09:10.000 147 21230.97 203.88 42933.58 47896.61 2017-05-27 03:09:11.000 147 21230.97 203.88 42933.58 47896.59 2017-05-27 03:09:12.000 147 21230.98 203.85 42933.56 47896.60 2017-05-27 03:09:13.000 147 21230.98 203.88 42933.58 47896.58 2017-05-27 03:09:14.000 147 21230.96 203.90 42933.58 47896.60 2017-05-27 03:09:15.000 147 21230.96 203.89 42933.57 47896.59 2017-05-27 03:09:16.000 147 21230.97 203.91 42933.56 47896.60 2017-05-27 03:09:17.000 147 21230.95 203.90 42933.57 47896.57 2017-05-27 03:09:18.000 147 21230.94 203.92 42933.54 47896.58 2017-05-27 03:09:19.000 147 21230.94 203.93 42933.54 47896.56 2017-05-27 03:09:20.000 147 21230.94 203.95 42933.53 47896.57 2017-05-27 03:09:21.000 147 21230.95 203.95 42933.52 47896.56 2017-05-27 03:09:22.000 147 21230.93 203.96 42933.55 47896.58 2017-05-27 03:09:23.000 147 21230.90 203.98 42933.54 47896.59 2017-05-27 03:09:24.000 147 21230.93 203.98 42933.53 47896.57 2017-05-27 03:09:25.000 147 21230.91 204.00 42933.52 47896.53 2017-05-27 03:09:26.000 147 21230.92 203.99 42933.53 47896.55 2017-05-27 03:09:27.000 147 21230.89 204.00 42933.53 47896.52 2017-05-27 03:09:28.000 147 21230.92 204.01 42933.51 47896.53 2017-05-27 03:09:29.000 147 21230.91 204.02 42933.46 47896.54 2017-05-27 03:09:30.000 147 21230.91 204.04 42933.46 47896.52 2017-05-27 03:09:31.000 147 21230.93 204.04 42933.48 47896.52 2017-05-27 03:09:32.000 147 21230.93 204.04 42933.47 47896.52 2017-05-27 03:09:33.000 147 21230.91 204.05 42933.48 47896.48 2017-05-27 03:09:34.000 147 21230.91 204.05 42933.48 47896.49 2017-05-27 03:09:35.000 147 21230.95 204.08 42933.50 47896.49 2017-05-27 03:09:36.000 147 21230.94 204.08 42933.50 47896.45 2017-05-27 03:09:37.000 147 21230.92 204.07 42933.49 47896.50 2017-05-27 03:09:38.000 147 21230.92 204.06 42933.49 47896.44 2017-05-27 03:09:39.000 147 21230.93 204.06 42933.50 47896.49 2017-05-27 03:09:40.000 147 21230.98 204.05 42933.50 47896.49 2017-05-27 03:09:41.000 147 21230.95 204.06 42933.47 47896.46 2017-05-27 03:09:42.000 147 21230.92 204.06 42933.49 47896.52 2017-05-27 03:09:43.000 147 21230.93 204.08 42933.51 47896.49 2017-05-27 03:09:44.000 147 21230.91 204.06 42933.52 47896.51 2017-05-27 03:09:45.000 147 21230.89 204.06 42933.49 47896.48 2017-05-27 03:09:46.000 147 21230.93 204.03 42933.48 47896.50 2017-05-27 03:09:47.000 147 21230.95 204.03 42933.50 47896.50 2017-05-27 03:09:48.000 147 21230.93 204.04 42933.51 47896.50 2017-05-27 03:09:49.000 147 21230.89 204.07 42933.49 47896.49 2017-05-27 03:09:50.000 147 21230.90 204.04 42933.50 47896.51 2017-05-27 03:09:51.000 147 21230.94 204.05 42933.50 47896.49 2017-05-27 03:09:52.000 147 21230.93 204.02 42933.51 47896.48 2017-05-27 03:09:53.000 147 21230.92 204.01 42933.49 47896.51 2017-05-27 03:09:54.000 147 21230.88 204.02 42933.50 47896.47 2017-05-27 03:09:55.000 147 21230.89 203.99 42933.51 47896.52 2017-05-27 03:09:56.000 147 21230.88 203.99 42933.51 47896.48 2017-05-27 03:09:57.000 147 21230.88 203.98 42933.53 47896.50 2017-05-27 03:09:58.000 147 21230.91 203.96 42933.52 47896.52 2017-05-27 03:09:59.000 147 21230.92 203.98 42933.52 47896.51 2017-05-27 03:10:00.000 147 21230.96 203.98 42933.54 47896.52 2017-05-27 03:10:01.000 147 21230.93 203.96 42933.53 47896.51 2017-05-27 03:10:02.000 147 21230.93 203.93 42933.55 47896.53 2017-05-27 03:10:03.000 147 21230.92 203.91 42933.54 47896.53 2017-05-27 03:10:04.000 147 21230.89 203.93 42933.54 47896.55 2017-05-27 03:10:05.000 147 21230.91 203.92 42933.56 47896.54 2017-05-27 03:10:06.000 147 21230.92 203.93 42933.57 47896.56 2017-05-27 03:10:07.000 147 21230.93 203.90 42933.56 47896.55 2017-05-27 03:10:08.000 147 21230.94 203.91 42933.52 47896.56 2017-05-27 03:10:09.000 147 21230.96 203.92 42933.54 47896.55 2017-05-27 03:10:10.000 147 21230.97 203.90 42933.53 47896.57 2017-05-27 03:10:11.000 147 21230.98 203.91 42933.53 47896.56 2017-05-27 03:10:12.000 147 21231.00 203.91 42933.56 47896.55 2017-05-27 03:10:13.000 147 21231.00 203.93 42933.56 47896.56 2017-05-27 03:10:14.000 147 21231.00 203.92 42933.57 47896.53 2017-05-27 03:10:15.000 147 21231.00 203.91 42933.54 47896.57 2017-05-27 03:10:16.000 147 21231.01 203.90 42933.56 47896.56 2017-05-27 03:10:17.000 147 21231.03 203.89 42933.54 47896.56 2017-05-27 03:10:18.000 147 21231.02 203.89 42933.54 47896.57 2017-05-27 03:10:19.000 147 21231.03 203.88 42933.51 47896.58 2017-05-27 03:10:20.000 147 21231.05 203.89 42933.51 47896.59 2017-05-27 03:10:21.000 147 21231.02 203.90 42933.51 47896.56 2017-05-27 03:10:22.000 147 21231.00 203.90 42933.54 47896.60 2017-05-27 03:10:23.000 147 21231.03 203.89 42933.54 47896.58 2017-05-27 03:10:24.000 147 21231.08 203.87 42933.53 47896.58 2017-05-27 03:10:25.000 147 21231.08 203.88 42933.49 47896.59 2017-05-27 03:10:26.000 147 21231.10 203.86 42933.51 47896.60 2017-05-27 03:10:27.000 147 21231.10 203.85 42933.51 47896.59 2017-05-27 03:10:28.000 147 21231.09 203.84 42933.53 47896.58 2017-05-27 03:10:29.000 147 21231.07 203.85 42933.51 47896.60 2017-05-27 03:10:30.000 147 21231.10 203.85 42933.53 47896.61 2017-05-27 03:10:31.000 147 21231.07 203.85 42933.56 47896.58 2017-05-27 03:10:32.000 147 21231.07 203.85 42933.56 47896.60 2017-05-27 03:10:33.000 147 21231.05 203.85 42933.55 47896.57 2017-05-27 03:10:34.000 147 21231.05 203.86 42933.54 47896.60 2017-05-27 03:10:35.000 147 21231.06 203.83 42933.57 47896.59 2017-05-27 03:10:36.000 147 21231.04 203.79 42933.56 47896.62 2017-05-27 03:10:37.000 147 21231.02 203.80 42933.58 47896.60 2017-05-27 03:10:38.000 147 21231.06 203.81 42933.57 47896.60 2017-05-27 03:10:39.000 147 21231.05 203.81 42933.54 47896.62 2017-05-27 03:10:40.000 147 21231.06 203.80 42933.52 47896.62 2017-05-27 03:10:41.000 147 21231.09 203.79 42933.54 47896.61 2017-05-27 03:10:42.000 147 21231.06 203.78 42933.54 47896.63 2017-05-27 03:10:43.000 147 21231.05 203.81 42933.53 47896.58 2017-05-27 03:10:44.000 147 21231.05 203.79 42933.54 47896.64 2017-05-27 03:10:45.000 147 21231.06 203.78 42933.57 47896.59 2017-05-27 03:10:46.000 147 21231.08 203.78 42933.57 47896.61 2017-05-27 03:10:47.000 147 21231.08 203.81 42933.54 47896.62 2017-05-27 03:10:48.000 147 21231.06 203.83 42933.54 47896.62 2017-05-27 03:10:49.000 147 21231.09 203.82 42933.54 47896.60 2017-05-27 03:10:50.000 147 21231.08 203.83 42933.52 47896.60 2017-05-27 03:10:51.000 147 21231.10 203.83 42933.53 47896.61 2017-05-27 03:10:52.000 147 21231.09 203.82 42933.51 47896.60 2017-05-27 03:10:53.000 147 21231.07 203.80 42933.50 47896.61 2017-05-27 03:10:54.000 147 21231.07 203.78 42933.49 47896.59 2017-05-27 03:10:55.000 147 21231.11 203.79 42933.47 47896.60 2017-05-27 03:10:56.000 147 21231.10 203.83 42933.48 47896.59 2017-05-27 03:10:57.000 147 21231.11 203.81 42933.49 47896.60 2017-05-27 03:10:58.000 147 21231.07 203.81 42933.52 47896.56 2017-05-27 03:10:59.000 147 21231.09 203.79 42933.53 47896.60 2017-05-27 03:11:00.000 147 21231.09 203.78 42933.53 47896.59 2017-05-27 03:11:01.000 147 21231.08 203.81 42933.51 47896.59 2017-05-27 03:11:02.000 147 21231.08 203.79 42933.49 47896.55 2017-05-27 03:11:03.000 147 21231.07 203.76 42933.52 47896.63 2017-05-27 03:11:04.000 147 21231.11 203.76 42933.54 47896.59 2017-05-27 03:11:05.000 147 21231.08 203.73 42933.52 47896.60 2017-05-27 03:11:06.000 147 21231.08 203.77 42933.52 47896.59 2017-05-27 03:11:07.000 147 21231.08 203.77 42933.50 47896.61 2017-05-27 03:11:08.000 147 21231.07 203.75 42933.51 47896.60 2017-05-27 03:11:09.000 147 21231.07 203.77 42933.51 47896.62 2017-05-27 03:11:10.000 147 21231.07 203.79 42933.53 47896.61 2017-05-27 03:11:11.000 147 21231.08 203.77 42933.50 47896.62 2017-05-27 03:11:12.000 147 21231.13 203.77 42933.52 47896.61 2017-05-27 03:11:13.000 147 21231.14 203.75 42933.51 47896.62 2017-05-27 03:11:14.000 147 21231.11 203.79 42933.49 47896.59 2017-05-27 03:11:15.000 147 21231.10 203.77 42933.52 47896.62 2017-05-27 03:11:16.000 147 21231.11 203.75 42933.53 47896.60 2017-05-27 03:11:17.000 147 21231.12 203.74 42933.54 47896.63 2017-05-27 03:11:18.000 147 21231.11 203.74 42933.54 47896.62 2017-05-27 03:11:19.000 147 21231.09 203.75 42933.56 47896.62 2017-05-27 03:11:20.000 147 21231.07 203.77 42933.51 47896.64 2017-05-27 03:11:21.000 147 21231.09 203.79 42933.52 47896.58 2017-05-27 03:11:22.000 147 21231.08 203.80 42933.51 47896.59 2017-05-27 03:11:23.000 147 21231.09 203.79 42933.48 47896.57 2017-05-27 03:11:24.000 147 21231.09 203.80 42933.46 47896.56 2017-05-27 03:11:25.000 147 21231.08 203.82 42933.46 47896.54 2017-05-27 03:11:26.000 147 21231.06 203.82 42933.46 47896.54 2017-05-27 03:11:27.000 147 21231.04 203.82 42933.41 47896.51 2017-05-27 03:11:28.000 147 21231.05 203.82 42933.39 47896.48 2017-05-27 03:11:29.000 147 21231.06 203.80 42933.41 47896.50 2017-05-27 03:11:30.000 147 21231.03 203.81 42933.38 47896.49 2017-05-27 03:11:31.000 147 21231.01 203.82 42933.35 47896.45 2017-05-27 03:11:32.000 147 21231.02 203.81 42933.38 47896.49 2017-05-27 03:11:33.000 147 21231.01 203.80 42933.35 47896.45 2017-05-27 03:11:34.000 147 21231.03 203.77 42933.37 47896.43 2017-05-27 03:11:35.000 147 21231.01 203.79 42933.39 47896.45 2017-05-27 03:11:36.000 147 21231.04 203.80 42933.37 47896.43 2017-05-27 03:11:37.000 147 21231.07 203.77 42933.34 47896.46 2017-05-27 03:11:38.000 147 21231.08 203.78 42933.36 47896.43 2017-05-27 03:11:39.000 147 21231.08 203.80 42933.35 47896.43 2017-05-27 03:11:40.000 147 21231.03 203.80 42933.36 47896.43 2017-05-27 03:11:41.000 147 21231.04 203.77 42933.33 47896.42 2017-05-27 03:11:42.000 147 21231.02 203.74 42933.32 47896.42 2017-05-27 03:11:43.000 147 21231.02 203.73 42933.36 47896.41 2017-05-27 03:11:44.000 147 21231.05 203.74 42933.33 47896.42 2017-05-27 03:11:45.000 147 21231.05 203.75 42933.32 47896.39 2017-05-27 03:11:46.000 147 21231.02 203.72 42933.34 47896.41 2017-05-27 03:11:47.000 147 21231.02 203.75 42933.30 47896.42 2017-05-27 03:11:48.000 147 21231.02 203.72 42933.31 47896.39 2017-05-27 03:11:49.000 147 21231.03 203.76 42933.32 47896.40 2017-05-27 03:11:50.000 147 21231.04 203.78 42933.31 47896.42 2017-05-27 03:11:51.000 147 21231.04 203.81 42933.30 47896.39 2017-05-27 03:11:52.000 147 21231.06 203.80 42933.30 47896.38 2017-05-27 03:11:53.000 147 21231.03 203.81 42933.32 47896.39 2017-05-27 03:11:54.000 147 21231.05 203.81 42933.29 47896.38 2017-05-27 03:11:55.000 147 21231.04 203.78 42933.29 47896.37 2017-05-27 03:11:56.000 147 21231.06 203.78 42933.29 47896.37 2017-05-27 03:11:57.000 147 21231.11 203.81 42933.28 47896.36 2017-05-27 03:11:58.000 147 21231.12 203.81 42933.29 47896.40 2017-05-27 03:11:59.000 147 21231.12 203.77 42933.29 47896.38 2017-05-27 03:12:00.000 147 21231.11 203.75 42933.31 47896.41 2017-05-27 03:12:01.000 147 21231.15 203.74 42933.29 47896.38 2017-05-27 03:12:02.000 147 21231.12 203.73 42933.33 47896.38 2017-05-27 03:12:03.000 147 21231.13 203.72 42933.32 47896.39 2017-05-27 03:12:04.000 147 21231.16 203.73 42933.29 47896.42 2017-05-27 03:12:05.000 147 21231.12 203.72 42933.32 47896.41 2017-05-27 03:12:06.000 147 21231.13 203.75 42933.33 47896.40 2017-05-27 03:12:07.000 147 21231.17 203.77 42933.32 47896.41 2017-05-27 03:12:08.000 147 21231.15 203.77 42933.32 47896.43 2017-05-27 03:12:09.000 147 21231.14 203.75 42933.33 47896.43 2017-05-27 03:12:10.000 147 21231.14 203.75 42933.33 47896.44 2017-05-27 03:12:11.000 147 21231.13 203.76 42933.33 47896.44 2017-05-27 03:12:12.000 147 21231.16 203.78 42933.35 47896.43 2017-05-27 03:12:13.000 147 21231.17 203.78 42933.34 47896.45 2017-05-27 03:12:14.000 147 21231.17 203.78 42933.32 47896.45 2017-05-27 03:12:15.000 147 21231.16 203.80 42933.34 47896.46 2017-05-27 03:12:16.000 147 21231.16 203.80 42933.35 47896.44 2017-05-27 03:12:17.000 147 21231.17 203.80 42933.34 47896.45 2017-05-27 03:12:18.000 147 21231.16 203.82 42933.36 47896.45 2017-05-27 03:12:19.000 147 21231.19 203.80 42933.33 47896.46 2017-05-27 03:12:20.000 147 21231.15 203.82 42933.36 47896.50 2017-05-27 03:12:21.000 147 21231.16 203.84 42933.36 47896.49 2017-05-27 03:12:22.000 147 21231.16 203.84 42933.34 47896.46 2017-05-27 03:12:23.000 147 21231.17 203.84 42933.36 47896.47 2017-05-27 03:12:24.000 147 21231.21 203.82 42933.39 47896.49 2017-05-27 03:12:25.000 147 21231.20 203.81 42933.38 47896.51 2017-05-27 03:12:26.000 147 21231.22 203.81 42933.42 47896.52 2017-05-27 03:12:27.000 147 21231.20 203.81 42933.42 47896.54 2017-05-27 03:12:28.000 147 21231.20 203.79 42933.43 47896.55 2017-05-27 03:12:29.000 147 21231.18 203.76 42933.49 47896.55 2017-05-27 03:12:30.000 147 21231.20 203.76 42933.51 47896.60 2017-05-27 03:12:31.000 147 21231.25 203.81 42933.50 47896.60 2017-05-27 03:12:32.000 147 21231.26 203.83 42933.48 47896.64 2017-05-27 03:12:33.000 147 21231.28 203.82 42933.51 47896.62 2017-05-27 03:12:34.000 147 21231.34 203.80 42933.48 47896.67 2017-05-27 03:12:35.000 147 21231.32 203.83 42933.49 47896.67 2017-05-27 03:12:36.000 147 21231.28 203.86 42933.49 47896.66 2017-05-27 03:12:37.000 147 21231.29 203.88 42933.50 47896.67 2017-05-27 03:12:38.000 147 21231.29 203.87 42933.51 47896.69 2017-05-27 03:12:39.000 147 21231.28 203.87 42933.50 47896.67 2017-05-27 03:12:40.000 147 21231.30 203.89 42933.50 47896.69 2017-05-27 03:12:41.000 147 21231.31 203.86 42933.52 47896.66 2017-05-27 03:12:42.000 147 21231.26 203.88 42933.50 47896.68 2017-05-27 03:12:43.000 147 21231.30 203.87 42933.51 47896.68 2017-05-27 03:12:44.000 147 21231.29 203.86 42933.53 47896.67 2017-05-27 03:12:45.000 147 21231.27 203.87 42933.52 47896.67 2017-05-27 03:12:46.000 147 21231.24 203.86 42933.54 47896.68 2017-05-27 03:12:47.000 147 21231.27 203.84 42933.53 47896.69 2017-05-27 03:12:48.000 147 21231.27 203.85 42933.53 47896.66 2017-05-27 03:12:49.000 147 21231.24 203.87 42933.54 47896.68 2017-05-27 03:12:50.000 147 21231.24 203.89 42933.57 47896.68 2017-05-27 03:12:51.000 147 21231.25 203.91 42933.56 47896.65 2017-05-27 03:12:52.000 147 21231.23 203.89 42933.54 47896.65 2017-05-27 03:12:53.000 147 21231.20 203.90 42933.52 47896.66 2017-05-27 03:12:54.000 147 21231.19 203.91 42933.50 47896.65 2017-05-27 03:12:55.000 147 21231.20 203.90 42933.50 47896.63 2017-05-27 03:12:56.000 147 21231.22 203.90 42933.46 47896.64 2017-05-27 03:12:57.000 147 21231.24 203.87 42933.47 47896.63 2017-05-27 03:12:58.000 147 21231.20 203.89 42933.52 47896.66 2017-05-27 03:12:59.000 147 21231.16 203.85 42933.53 47896.62 2017-05-27 03:13:00.000 147 21231.17 203.86 42933.50 47896.61 2017-05-27 03:13:01.000 147 21231.20 203.84 42933.52 47896.64 2017-05-27 03:13:02.000 147 21231.19 203.83 42933.51 47896.65 2017-05-27 03:13:03.000 147 21231.17 203.83 42933.51 47896.64 2017-05-27 03:13:04.000 147 21231.16 203.83 42933.52 47896.65 2017-05-27 03:13:05.000 147 21231.15 203.81 42933.53 47896.66 2017-05-27 03:13:06.000 147 21231.14 203.79 42933.56 47896.63 2017-05-27 03:13:07.000 147 21231.19 203.79 42933.53 47896.66 2017-05-27 03:13:08.000 147 21231.20 203.79 42933.53 47896.68 2017-05-27 03:13:09.000 147 21231.20 203.81 42933.52 47896.64 2017-05-27 03:13:10.000 147 21231.26 203.79 42933.50 47896.67 2017-05-27 03:13:11.000 147 21231.29 203.75 42933.54 47896.67 2017-05-27 03:13:12.000 147 21231.31 203.73 42933.59 47896.73 2017-05-27 03:13:13.000 147 21231.31 203.71 42933.56 47896.75 2017-05-27 03:13:14.000 147 21231.32 203.69 42933.62 47896.76 2017-05-27 03:13:15.000 147 21231.31 203.71 42933.63 47896.80 2017-05-27 03:13:16.000 147 21231.31 203.71 42933.66 47896.82 2017-05-27 03:13:17.000 147 21231.30 203.72 42933.67 47896.83 2017-05-27 03:13:18.000 147 21231.32 203.70 42933.69 47896.85 2017-05-27 03:13:19.000 147 21231.34 203.69 42933.69 47896.84 2017-05-27 03:13:20.000 147 21231.31 203.68 42933.69 47896.86 2017-05-27 03:13:21.000 147 21231.30 203.70 42933.70 47896.85 2017-05-27 03:13:22.000 147 21231.32 203.72 42933.73 47896.88 2017-05-27 03:13:23.000 147 21231.33 203.73 42933.73 47896.86 2017-05-27 03:13:24.000 147 21231.34 203.73 42933.73 47896.88 2017-05-27 03:13:25.000 147 21231.37 203.74 42933.75 47896.89 2017-05-27 03:13:26.000 147 21231.42 203.74 42933.72 47896.91 2017-05-27 03:13:27.000 147 21231.40 203.74 42933.72 47896.88 2017-05-27 03:13:28.000 147 21231.39 203.72 42933.69 47896.89 2017-05-27 03:13:29.000 147 21231.43 203.72 42933.67 47896.88 2017-05-27 03:13:30.000 147 21231.42 203.71 42933.70 47896.91 2017-05-27 03:13:31.000 147 21231.42 203.73 42933.69 47896.87 2017-05-27 03:13:32.000 147 21231.43 203.73 42933.67 47896.87 2017-05-27 03:13:33.000 147 21231.40 203.69 42933.66 47896.87 2017-05-27 03:13:34.000 147 21231.37 203.71 42933.61 47896.88 2017-05-27 03:13:35.000 147 21231.34 203.70 42933.63 47896.85 2017-05-27 03:13:36.000 147 21231.36 203.67 42933.62 47896.84 2017-05-27 03:13:37.000 147 21231.38 203.63 42933.66 47896.86 2017-05-27 03:13:38.000 147 21231.41 203.62 42933.72 47896.84 2017-05-27 03:13:39.000 147 21231.38 203.62 42933.75 47896.88 2017-05-27 03:13:40.000 147 21231.39 203.61 42933.78 47896.89 2017-05-27 03:13:41.000 147 21231.43 203.61 42933.75 47896.91 2017-05-27 03:13:42.000 147 21231.45 203.58 42933.75 47896.90 2017-05-27 03:13:43.000 147 21231.44 203.59 42933.75 47896.91 2017-05-27 03:13:44.000 147 21231.43 203.60 42933.77 47896.92 2017-05-27 03:13:45.000 147 21231.43 203.58 42933.78 47896.92 2017-05-27 03:13:46.000 147 21231.46 203.58 42933.75 47896.93 2017-05-27 03:13:47.000 147 21231.47 203.58 42933.74 47896.94 2017-05-27 03:13:48.000 147 21231.47 203.58 42933.76 47896.94 2017-05-27 03:13:49.000 147 21231.47 203.58 42933.74 47896.91 2017-05-27 03:13:50.000 147 21231.46 203.56 42933.77 47896.93 2017-05-27 03:13:51.000 147 21231.44 203.54 42933.77 47896.91 2017-05-27 03:13:52.000 147 21231.44 203.52 42933.76 47896.90 2017-05-27 03:13:53.000 147 21231.43 203.52 42933.78 47896.94 2017-05-27 03:13:54.000 147 21231.39 203.50 42933.78 47896.88 2017-05-27 03:13:55.000 147 21231.38 203.49 42933.73 47896.87 2017-05-27 03:13:56.000 147 21231.39 203.50 42933.68 47896.89 2017-05-27 03:13:57.000 147 21231.36 203.47 42933.65 47896.89 2017-05-27 03:13:58.000 147 21231.38 203.45 42933.64 47896.87 2017-05-27 03:13:59.000 147 21231.38 203.42 42933.67 47896.87 2017-05-27 03:14:00.000 147 21231.38 203.41 42933.66 47896.86 2017-05-27 03:14:01.000 147 21231.37 203.39 42933.70 47896.90 2017-05-27 03:14:02.000 147 21231.36 203.39 42933.71 47896.88 2017-05-27 03:14:03.000 147 21231.35 203.37 42933.67 47896.87 2017-05-27 03:14:04.000 147 21231.39 203.38 42933.68 47896.89 2017-05-27 03:14:05.000 147 21231.41 203.40 42933.68 47896.90 2017-05-27 03:14:06.000 147 21231.40 203.38 42933.70 47896.88 2017-05-27 03:14:07.000 147 21231.38 203.40 42933.70 47896.87 2017-05-27 03:14:08.000 147 21231.39 203.37 42933.68 47896.90 2017-05-27 03:14:09.000 147 21231.40 203.36 42933.69 47896.87 2017-05-27 03:14:10.000 147 21231.40 203.37 42933.70 47896.86 2017-05-27 03:14:11.000 147 21231.37 203.36 42933.66 47896.85 2017-05-27 03:14:12.000 147 21231.32 203.35 42933.67 47896.84 2017-05-27 03:14:13.000 147 21231.36 203.36 42933.67 47896.86 2017-05-27 03:14:14.000 147 21231.36 203.37 42933.65 47896.84 2017-05-27 03:14:15.000 147 21231.34 203.40 42933.62 47896.85 2017-05-27 03:14:16.000 147 21231.36 203.38 42933.60 47896.81 2017-05-27 03:14:17.000 147 21231.36 203.37 42933.61 47896.81 2017-05-27 03:14:18.000 147 21231.37 203.38 42933.59 47896.83 2017-05-27 03:14:19.000 147 21231.35 203.37 42933.61 47896.81 2017-05-27 03:14:20.000 147 21231.34 203.37 42933.63 47896.83 2017-05-27 03:14:21.000 147 21231.39 203.36 42933.61 47896.80 2017-05-27 03:14:22.000 147 21231.40 203.39 42933.61 47896.83 2017-05-27 03:14:23.000 147 21231.38 203.40 42933.61 47896.81 2017-05-27 03:14:24.000 147 21231.37 203.39 42933.62 47896.84 2017-05-27 03:14:25.000 147 21231.40 203.37 42933.61 47896.83 2017-05-27 03:14:26.000 147 21231.42 203.36 42933.63 47896.82 2017-05-27 03:14:27.000 147 21231.39 203.37 42933.61 47896.83 2017-05-27 03:14:28.000 147 21231.41 203.36 42933.61 47896.83 2017-05-27 03:14:29.000 147 21231.41 203.35 42933.63 47896.83 2017-05-27 03:14:30.000 147 21231.42 203.35 42933.64 47896.87 2017-05-27 03:14:31.000 147 21231.40 203.36 42933.65 47896.85 2017-05-27 03:14:32.000 147 21231.39 203.35 42933.66 47896.86 2017-05-27 03:14:33.000 147 21231.40 203.36 42933.69 47896.88 2017-05-27 03:14:34.000 147 21231.42 203.36 42933.70 47896.89 2017-05-27 03:14:35.000 147 21231.41 203.37 42933.68 47896.89 2017-05-27 03:14:36.000 147 21231.42 203.39 42933.70 47896.90 2017-05-27 03:14:37.000 147 21231.40 203.38 42933.73 47896.89 2017-05-27 03:14:38.000 147 21231.39 203.40 42933.72 47896.91 2017-05-27 03:14:39.000 147 21231.41 203.42 42933.71 47896.90 2017-05-27 03:14:40.000 147 21231.42 203.43 42933.70 47896.91 2017-05-27 03:14:41.000 147 21231.44 203.45 42933.69 47896.89 2017-05-27 03:14:42.000 147 21231.41 203.46 42933.69 47896.91 2017-05-27 03:14:43.000 147 21231.40 203.48 42933.67 47896.89 2017-05-27 03:14:44.000 147 21231.41 203.47 42933.68 47896.89 2017-05-27 03:14:45.000 147 21231.42 203.49 42933.68 47896.90 2017-05-27 03:14:46.000 147 21231.41 203.50 42933.66 47896.90 2017-05-27 03:14:47.000 147 21231.39 203.50 42933.67 47896.88 2017-05-27 03:14:48.000 147 21231.35 203.54 42933.66 47896.89 2017-05-27 03:14:49.000 147 21231.34 203.56 42933.64 47896.85 2017-05-27 03:14:50.000 147 21231.32 203.54 42933.66 47896.85 2017-05-27 03:14:51.000 147 21231.31 203.55 42933.65 47896.85 2017-05-27 03:14:52.000 147 21231.30 203.61 42933.61 47896.83 2017-05-27 03:14:53.000 147 21231.29 203.63 42933.64 47896.81 2017-05-27 03:14:54.000 147 21231.28 203.64 42933.61 47896.78 2017-05-27 03:14:55.000 147 21231.26 203.65 42933.58 47896.77 2017-05-27 03:14:56.000 147 21231.22 203.67 42933.55 47896.74 2017-05-27 03:14:57.000 147 21231.19 203.67 42933.53 47896.74 2017-05-27 03:14:58.000 147 21231.17 203.67 42933.53 47896.71 2017-05-27 03:14:59.000 147 21231.20 203.68 42933.52 47896.67 2017-05-27 03:15:00.000 147 21231.21 203.69 42933.53 47896.70 2017-05-27 03:15:01.000 147 21231.23 203.67 42933.49 47896.68 2017-05-27 03:15:02.000 147 21231.18 203.70 42933.50 47896.64 2017-05-27 03:15:03.000 147 21231.20 203.68 42933.50 47896.68 2017-05-27 03:15:04.000 147 21231.21 203.66 42933.50 47896.65 2017-05-27 03:15:05.000 147 21231.19 203.64 42933.49 47896.63 2017-05-27 03:15:06.000 147 21231.21 203.64 42933.49 47896.65 2017-05-27 03:15:07.000 147 21231.23 203.68 42933.51 47896.64 2017-05-27 03:15:08.000 147 21231.24 203.69 42933.52 47896.64 2017-05-27 03:15:09.000 147 21231.28 203.70 42933.49 47896.66 2017-05-27 03:15:10.000 147 21231.32 203.72 42933.49 47896.66 2017-05-27 03:15:11.000 147 21231.28 203.73 42933.49 47896.67 2017-05-27 03:15:12.000 147 21231.29 203.73 42933.47 47896.67 2017-05-27 03:15:13.000 147 21231.33 203.73 42933.46 47896.68 2017-05-27 03:15:14.000 147 21231.32 203.75 42933.47 47896.65 2017-05-27 03:15:15.000 147 21231.32 203.76 42933.45 47896.66 2017-05-27 03:15:16.000 147 21231.34 203.77 42933.45 47896.65 2017-05-27 03:15:17.000 147 21231.35 203.76 42933.47 47896.67 2017-05-27 03:15:18.000 147 21231.37 203.77 42933.47 47896.69 2017-05-27 03:15:19.000 147 21231.40 203.78 42933.48 47896.65 2017-05-27 03:15:20.000 147 21231.37 203.80 42933.44 47896.69 2017-05-27 03:15:21.000 147 21231.40 203.83 42933.44 47896.68 2017-05-27 03:15:22.000 147 21231.41 203.84 42933.45 47896.68 2017-05-27 03:15:23.000 147 21231.42 203.82 42933.42 47896.68 2017-05-27 03:15:24.000 147 21231.43 203.83 42933.42 47896.67 2017-05-27 03:15:25.000 147 21231.43 203.83 42933.42 47896.70 2017-05-27 03:15:26.000 147 21231.42 203.81 42933.42 47896.69 2017-05-27 03:15:27.000 147 21231.41 203.84 42933.44 47896.71 2017-05-27 03:15:28.000 147 21231.43 203.87 42933.43 47896.68 2017-05-27 03:15:29.000 147 21231.38 203.86 42933.45 47896.68 2017-05-27 03:15:30.000 147 21231.41 203.84 42933.47 47896.68 2017-05-27 03:15:31.000 147 21231.42 203.85 42933.43 47896.69 2017-05-27 03:15:32.000 147 21231.40 203.87 42933.43 47896.66 2017-05-27 03:15:33.000 147 21231.41 203.88 42933.45 47896.69 2017-05-27 03:15:34.000 147 21231.39 203.91 42933.44 47896.69 2017-05-27 03:15:35.000 147 21231.38 203.89 42933.42 47896.70 2017-05-27 03:15:36.000 147 21231.39 203.86 42933.45 47896.66 2017-05-27 03:15:37.000 147 21231.41 203.84 42933.44 47896.66 2017-05-27 03:15:38.000 147 21231.40 203.86 42933.46 47896.67 2017-05-27 03:15:39.000 147 21231.38 203.87 42933.46 47896.68 2017-05-27 03:15:40.000 147 21231.42 203.86 42933.45 47896.69 2017-05-27 03:15:41.000 147 21231.42 203.85 42933.44 47896.68 2017-05-27 03:15:42.000 147 21231.43 203.85 42933.45 47896.67 2017-05-27 03:15:43.000 147 21231.43 203.86 42933.44 47896.69 2017-05-27 03:15:44.000 147 21231.41 203.87 42933.42 47896.71 2017-05-27 03:15:45.000 147 21231.41 203.88 42933.45 47896.69 2017-05-27 03:15:46.000 147 21231.44 203.88 42933.45 47896.73 2017-05-27 03:15:47.000 147 21231.49 203.93 42933.43 47896.71 2017-05-27 03:15:48.000 147 21231.49 203.96 42933.41 47896.70 2017-05-27 03:15:49.000 147 21231.47 203.91 42933.40 47896.70 2017-05-27 03:15:50.000 147 21231.47 203.84 42933.40 47896.70 2017-05-27 03:15:51.000 147 21231.50 203.81 42933.43 47896.71 2017-05-27 03:15:52.000 147 21231.51 203.80 42933.49 47896.74 2017-05-27 03:15:53.000 147 21231.55 203.77 42933.52 47896.76 2017-05-27 03:15:54.000 147 21231.54 203.78 42933.54 47896.81 2017-05-27 03:15:55.000 147 21231.52 203.79 42933.55 47896.80 2017-05-27 03:15:56.000 147 21231.50 203.79 42933.55 47896.83 2017-05-27 03:15:57.000 147 21231.52 203.77 42933.56 47896.83 2017-05-27 03:15:58.000 147 21231.51 203.80 42933.57 47896.84 2017-05-27 03:15:59.000 147 21231.53 203.80 42933.61 47896.89 2017-05-27 03:16:00.000 147 21231.54 203.79 42933.61 47896.88 2017-05-27 03:16:01.000 147 21231.57 203.82 42933.65 47896.96 2017-05-27 03:16:02.000 147 21231.57 203.83 42933.66 47896.95 2017-05-27 03:16:03.000 147 21231.55 203.82 42933.67 47896.97 2017-05-27 03:16:04.000 147 21231.58 203.80 42933.67 47896.97 2017-05-27 03:16:05.000 147 21231.56 203.81 42933.71 47897.00 2017-05-27 03:16:06.000 147 21231.54 203.83 42933.69 47896.97 2017-05-27 03:16:07.000 147 21231.50 203.82 42933.73 47897.00 2017-05-27 03:16:08.000 147 21231.51 203.81 42933.73 47896.98 2017-05-27 03:16:09.000 147 21231.51 203.83 42933.74 47897.01 2017-05-27 03:16:10.000 147 21231.50 203.85 42933.75 47897.01 2017-05-27 03:16:11.000 147 21231.50 203.86 42933.74 47897.02 2017-05-27 03:16:12.000 147 21231.51 203.83 42933.74 47897.00 2017-05-27 03:16:13.000 147 21231.52 203.84 42933.71 47896.99 2017-05-27 03:16:14.000 147 21231.52 203.83 42933.74 47897.01 2017-05-27 03:16:15.000 147 21231.50 203.81 42933.74 47897.04 2017-05-27 03:16:16.000 147 21231.50 203.79 42933.75 47897.00 2017-05-27 03:16:17.000 147 21231.52 203.80 42933.75 47896.99 2017-05-27 03:16:18.000 147 21231.50 203.78 42933.73 47897.03 2017-05-27 03:16:19.000 147 21231.49 203.82 42933.72 47896.97 2017-05-27 03:16:20.000 147 21231.51 203.81 42933.69 47896.99 2017-05-27 03:16:21.000 147 21231.51 203.80 42933.70 47896.95 2017-05-27 03:16:22.000 147 21231.52 203.77 42933.69 47896.95 2017-05-27 03:16:23.000 147 21231.51 203.75 42933.71 47896.96 2017-05-27 03:16:24.000 147 21231.51 203.75 42933.71 47896.98 2017-05-27 03:16:25.000 147 21231.54 203.72 42933.71 47896.97 2017-05-27 03:16:26.000 147 21231.53 203.71 42933.74 47896.98 2017-05-27 03:16:27.000 147 21231.49 203.73 42933.70 47896.97 2017-05-27 03:16:28.000 147 21231.50 203.73 42933.69 47896.99 2017-05-27 03:16:29.000 147 21231.49 203.70 42933.76 47896.95 2017-05-27 03:16:30.000 147 21231.51 203.67 42933.72 47896.96 2017-05-27 03:16:31.000 147 21231.52 203.64 42933.71 47896.95 2017-05-27 03:16:32.000 147 21231.54 203.63 42933.71 47896.96 2017-05-27 03:16:33.000 147 21231.49 203.64 42933.70 47896.97 2017-05-27 03:16:34.000 147 21231.46 203.64 42933.73 47896.95 2017-05-27 03:16:35.000 147 21231.47 203.63 42933.71 47896.97 2017-05-27 03:16:36.000 147 21231.47 203.61 42933.72 47896.96 2017-05-27 03:16:37.000 147 21231.49 203.60 42933.71 47896.92 2017-05-27 03:16:38.000 147 21231.49 203.59 42933.72 47896.95 2017-05-27 03:16:39.000 147 21231.47 203.59 42933.72 47896.95 2017-05-27 03:16:40.000 147 21231.47 203.61 42933.67 47896.97 2017-05-27 03:16:41.000 147 21231.51 203.62 42933.67 47896.96 2017-05-27 03:16:42.000 147 21231.52 203.59 42933.68 47896.95 2017-05-27 03:16:43.000 147 21231.50 203.61 42933.70 47896.96 2017-05-27 03:16:44.000 147 21231.52 203.60 42933.74 47896.98 2017-05-27 03:16:45.000 147 21231.55 203.62 42933.71 47896.96 2017-05-27 03:16:46.000 147 21231.50 203.63 42933.71 47896.97 2017-05-27 03:16:47.000 147 21231.52 203.63 42933.72 47896.95 2017-05-27 03:16:48.000 147 21231.53 203.64 42933.71 47896.98 2017-05-27 03:16:49.000 147 21231.52 203.65 42933.72 47896.98 2017-05-27 03:16:50.000 147 21231.51 203.65 42933.73 47896.96 2017-05-27 03:16:51.000 147 21231.53 203.64 42933.73 47896.99 2017-05-27 03:16:52.000 147 21231.55 203.65 42933.71 47896.95 2017-05-27 03:16:53.000 147 21231.52 203.65 42933.70 47896.97 2017-05-27 03:16:54.000 147 21231.49 203.67 42933.70 47896.95 2017-05-27 03:16:55.000 147 21231.48 203.65 42933.72 47896.94 2017-05-27 03:16:56.000 147 21231.51 203.67 42933.67 47896.93 2017-05-27 03:16:57.000 147 21231.49 203.66 42933.68 47896.93 2017-05-27 03:16:58.000 147 21231.47 203.66 42933.70 47896.94 2017-05-27 03:16:59.000 147 21231.47 203.66 42933.69 47896.91 2017-05-27 03:17:00.000 147 21231.50 203.65 42933.68 47896.93 2017-05-27 03:17:01.000 147 21231.49 203.66 42933.68 47896.91 2017-05-27 03:17:02.000 147 21231.47 203.63 42933.69 47896.93 2017-05-27 03:17:03.000 147 21231.47 203.65 42933.68 47896.91 2017-05-27 03:17:04.000 147 21231.51 203.65 42933.71 47896.92 2017-05-27 03:17:05.000 147 21231.49 203.69 42933.70 47896.94 2017-05-27 03:17:06.000 147 21231.48 203.68 42933.67 47896.91 2017-05-27 03:17:07.000 147 21231.48 203.69 42933.65 47896.92 2017-05-27 03:17:08.000 147 21231.50 203.70 42933.64 47896.91 2017-05-27 03:17:09.000 147 21231.49 203.70 42933.65 47896.91 2017-05-27 03:17:10.000 147 21231.47 203.69 42933.65 47896.93 2017-05-27 03:17:11.000 147 21231.46 203.73 42933.64 47896.92 2017-05-27 03:17:12.000 147 21231.47 203.69 42933.64 47896.92 2017-05-27 03:17:13.000 147 21231.48 203.74 42933.66 47896.93 2017-05-27 03:17:14.000 147 21231.49 203.76 42933.66 47896.92 2017-05-27 03:17:15.000 147 21231.49 203.75 42933.65 47896.91 2017-05-27 03:17:16.000 147 21231.53 203.73 42933.64 47896.91 2017-05-27 03:17:17.000 147 21231.50 203.74 42933.65 47896.95 2017-05-27 03:17:18.000 147 21231.46 203.71 42933.68 47896.90 2017-05-27 03:17:19.000 147 21231.48 203.73 42933.66 47896.90 2017-05-27 03:17:20.000 147 21231.47 203.73 42933.66 47896.94 2017-05-27 03:17:21.000 147 21231.48 203.71 42933.67 47896.90 2017-05-27 03:17:22.000 147 21231.45 203.73 42933.66 47896.92 2017-05-27 03:17:23.000 147 21231.43 203.74 42933.65 47896.87 2017-05-27 03:17:24.000 147 21231.45 203.73 42933.64 47896.92 2017-05-27 03:17:25.000 147 21231.44 203.74 42933.65 47896.89 2017-05-27 03:17:26.000 147 21231.46 203.74 42933.68 47896.91 2017-05-27 03:17:27.000 147 21231.46 203.74 42933.68 47896.91 2017-05-27 03:17:28.000 147 21231.48 203.74 42933.65 47896.90 2017-05-27 03:17:29.000 147 21231.48 203.76 42933.65 47896.89 2017-05-27 03:17:30.000 147 21231.45 203.76 42933.67 47896.91 2017-05-27 03:17:31.000 147 21231.48 203.78 42933.65 47896.91 2017-05-27 03:17:32.000 147 21231.49 203.84 42933.68 47896.89 2017-05-27 03:17:33.000 147 21231.48 203.82 42933.66 47896.90 2017-05-27 03:17:34.000 147 21231.46 203.84 42933.63 47896.90 2017-05-27 03:17:35.000 147 21231.47 203.84 42933.63 47896.88 2017-05-27 03:17:36.000 147 21231.49 203.89 42933.64 47896.89 2017-05-27 03:17:37.000 147 21231.50 203.87 42933.63 47896.89 2017-05-27 03:17:38.000 147 21231.50 203.85 42933.64 47896.90 2017-05-27 03:17:39.000 147 21231.51 203.88 42933.61 47896.88 2017-05-27 03:17:40.000 147 21231.48 203.87 42933.59 47896.89 2017-05-27 03:17:41.000 147 21231.48 203.89 42933.58 47896.87 2017-05-27 03:17:42.000 147 21231.49 203.88 42933.59 47896.85 2017-05-27 03:17:43.000 147 21231.47 203.88 42933.54 47896.86 2017-05-27 03:17:44.000 147 21231.45 203.88 42933.55 47896.86 2017-05-27 03:17:45.000 147 21231.45 203.91 42933.56 47896.85 2017-05-27 03:17:46.000 147 21231.44 203.90 42933.57 47896.82 2017-05-27 03:17:47.000 147 21231.43 203.89 42933.55 47896.82 2017-05-27 03:17:48.000 147 21231.42 203.89 42933.56 47896.82 2017-05-27 03:17:49.000 147 21231.39 203.90 42933.56 47896.77 2017-05-27 03:17:50.000 147 21231.38 203.88 42933.55 47896.78 2017-05-27 03:17:51.000 147 21231.36 203.89 42933.58 47896.76 2017-05-27 03:17:52.000 147 21231.34 203.87 42933.56 47896.75 2017-05-27 03:17:53.000 147 21231.30 203.87 42933.53 47896.74 2017-05-27 03:17:54.000 147 21231.33 203.86 42933.54 47896.74 2017-05-27 03:17:55.000 147 21231.33 203.85 42933.57 47896.73 2017-05-27 03:17:56.000 147 21231.30 203.83 42933.55 47896.72 2017-05-27 03:17:57.000 147 21231.28 203.82 42933.55 47896.72 2017-05-27 03:17:58.000 147 21231.28 203.81 42933.52 47896.69 2017-05-27 03:17:59.000 147 21231.29 203.81 42933.53 47896.73 2017-05-27 03:18:00.000 147 21231.32 203.78 42933.55 47896.75 2017-05-27 03:18:01.000 147 21231.31 203.79 42933.53 47896.69 2017-05-27 03:18:02.000 147 21231.29 203.78 42933.53 47896.71 2017-05-27 03:18:03.000 147 21231.30 203.78 42933.55 47896.71 2017-05-27 03:18:04.000 147 21231.30 203.78 42933.53 47896.70 2017-05-27 03:18:05.000 147 21231.29 203.81 42933.53 47896.71 2017-05-27 03:18:06.000 147 21231.29 203.80 42933.54 47896.71 2017-05-27 03:18:07.000 147 21231.30 203.80 42933.53 47896.69 2017-05-27 03:18:08.000 147 21231.29 203.80 42933.53 47896.71 2017-05-27 03:18:09.000 147 21231.32 203.79 42933.52 47896.71 2017-05-27 03:18:10.000 147 21231.31 203.79 42933.50 47896.71 2017-05-27 03:18:11.000 147 21231.30 203.80 42933.52 47896.72 2017-05-27 03:18:12.000 147 21231.33 203.78 42933.53 47896.73 2017-05-27 03:18:13.000 147 21231.36 203.77 42933.52 47896.74 2017-05-27 03:18:14.000 147 21231.37 203.79 42933.52 47896.74 2017-05-27 03:18:15.000 147 21231.37 203.81 42933.52 47896.74 2017-05-27 03:18:16.000 147 21231.39 203.81 42933.50 47896.73 2017-05-27 03:18:17.000 147 21231.42 203.78 42933.54 47896.73 2017-05-27 03:18:18.000 147 21231.42 203.78 42933.53 47896.75 2017-05-27 03:18:19.000 147 21231.45 203.79 42933.52 47896.74 2017-05-27 03:18:20.000 147 21231.42 203.78 42933.52 47896.77 2017-05-27 03:18:21.000 147 21231.41 203.78 42933.50 47896.75 2017-05-27 03:18:22.000 147 21231.39 203.78 42933.49 47896.75 2017-05-27 03:18:23.000 147 21231.41 203.75 42933.52 47896.74 2017-05-27 03:18:24.000 147 21231.45 203.74 42933.51 47896.73 2017-05-27 03:18:25.000 147 21231.43 203.76 42933.52 47896.77 2017-05-27 03:18:26.000 147 21231.42 203.75 42933.54 47896.77 2017-05-27 03:18:27.000 147 21231.44 203.76 42933.53 47896.77 2017-05-27 03:18:28.000 147 21231.44 203.78 42933.51 47896.80 2017-05-27 03:18:29.000 147 21231.43 203.76 42933.53 47896.79 2017-05-27 03:18:30.000 147 21231.47 203.76 42933.58 47896.81 2017-05-27 03:18:31.000 147 21231.45 203.79 42933.56 47896.81 2017-05-27 03:18:32.000 147 21231.43 203.78 42933.56 47896.82 2017-05-27 03:18:33.000 147 21231.45 203.77 42933.57 47896.80 2017-05-27 03:18:34.000 147 21231.49 203.76 42933.58 47896.80 2017-05-27 03:18:35.000 147 21231.48 203.71 42933.60 47896.85 2017-05-27 03:18:36.000 147 21231.55 203.75 42933.61 47896.85 2017-05-27 03:18:37.000 147 21231.57 203.75 42933.64 47896.91 2017-05-27 03:18:38.000 147 21231.59 203.74 42933.65 47896.96 2017-05-27 03:18:39.000 147 21231.59 203.75 42933.68 47896.96 2017-05-27 03:18:40.000 147 21231.63 203.74 42933.71 47897.02 2017-05-27 03:18:41.000 147 21231.64 203.75 42933.72 47897.00 2017-05-27 03:18:42.000 147 21231.65 203.74 42933.74 47897.03 2017-05-27 03:18:43.000 147 21231.64 203.74 42933.75 47897.06 2017-05-27 03:18:44.000 147 21231.63 203.78 42933.74 47897.05 2017-05-27 03:18:45.000 147 21231.66 203.75 42933.74 47897.08 2017-05-27 03:18:46.000 147 21231.69 203.75 42933.78 47897.08 2017-05-27 03:18:47.000 147 21231.70 203.76 42933.80 47897.09 2017-05-27 03:18:48.000 147 21231.71 203.77 42933.80 47897.11 2017-05-27 03:18:49.000 147 21231.68 203.76 42933.79 47897.08 2017-05-27 03:18:50.000 147 21231.70 203.76 42933.79 47897.12 2017-05-27 03:18:51.000 147 21231.69 203.78 42933.80 47897.12 2017-05-27 03:18:52.000 147 21231.70 203.82 42933.82 47897.12 2017-05-27 03:18:53.000 147 21231.68 203.84 42933.80 47897.14 2017-05-27 03:18:54.000 147 21231.71 203.84 42933.77 47897.09 2017-05-27 03:18:55.000 147 21231.70 203.85 42933.80 47897.11 2017-05-27 03:18:56.000 147 21231.68 203.85 42933.79 47897.10 2017-05-27 03:18:57.000 147 21231.70 203.86 42933.80 47897.11 2017-05-27 03:18:58.000 147 21231.70 203.88 42933.82 47897.10 2017-05-27 03:18:59.000 147 21231.67 203.89 42933.81 47897.10 2017-05-27 03:19:00.000 147 21231.68 203.90 42933.78 47897.09 2017-05-27 03:19:01.000 147 21231.66 203.92 42933.78 47897.10 2017-05-27 03:19:02.000 147 21231.67 203.95 42933.82 47897.12 2017-05-27 03:19:03.000 147 21231.68 203.95 42933.80 47897.07 2017-05-27 03:19:04.000 147 21231.66 203.95 42933.79 47897.08 2017-05-27 03:19:05.000 147 21231.66 203.95 42933.79 47897.05 2017-05-27 03:19:06.000 147 21231.64 203.94 42933.77 47897.08 2017-05-27 03:19:07.000 147 21231.63 203.99 42933.75 47897.04 2017-05-27 03:19:08.000 147 21231.65 204.02 42933.77 47897.04 2017-05-27 03:19:09.000 147 21231.67 204.01 42933.73 47897.04 2017-05-27 03:19:10.000 147 21231.64 204.03 42933.69 47897.03 2017-05-27 03:19:11.000 147 21231.61 204.04 42933.65 47897.00 2017-05-27 03:19:12.000 147 21231.57 204.05 42933.64 47896.97 2017-05-27 03:19:13.000 147 21231.57 204.01 42933.66 47896.98 2017-05-27 03:19:14.000 147 21231.60 204.02 42933.66 47896.95 2017-05-27 03:19:15.000 147 21231.57 204.03 42933.68 47896.95 2017-05-27 03:19:16.000 147 21231.53 204.04 42933.67 47896.92 2017-05-27 03:19:17.000 147 21231.51 204.03 42933.64 47896.93 2017-05-27 03:19:18.000 147 21231.50 204.02 42933.65 47896.92 2017-05-27 03:19:19.000 147 21231.51 204.00 42933.67 47896.92 2017-05-27 03:19:20.000 147 21231.49 204.03 42933.64 47896.90 2017-05-27 03:19:21.000 147 21231.49 204.03 42933.63 47896.90 2017-05-27 03:19:22.000 147 21231.49 204.05 42933.66 47896.86 2017-05-27 03:19:23.000 147 21231.50 204.07 42933.63 47896.88 2017-05-27 03:19:24.000 147 21231.47 204.07 42933.62 47896.89 2017-05-27 03:19:25.000 147 21231.47 204.07 42933.60 47896.87 2017-05-27 03:19:26.000 147 21231.47 204.07 42933.59 47896.87 2017-05-27 03:19:27.000 147 21231.47 204.10 42933.60 47896.89 2017-05-27 03:19:28.000 147 21231.48 204.09 42933.61 47896.85 2017-05-27 03:19:29.000 147 21231.49 204.09 42933.63 47896.86 2017-05-27 03:19:30.000 147 21231.51 204.12 42933.63 47896.86 2017-05-27 03:19:31.000 147 21231.49 204.12 42933.63 47896.89 2017-05-27 03:19:32.000 147 21231.48 204.11 42933.62 47896.84 2017-05-27 03:19:33.000 147 21231.46 204.08 42933.64 47896.88 2017-05-27 03:19:34.000 147 21231.47 204.08 42933.63 47896.84 2017-05-27 03:19:35.000 147 21231.47 204.07 42933.66 47896.88 2017-05-27 03:19:36.000 147 21231.47 204.08 42933.67 47896.87 2017-05-27 03:19:37.000 147 21231.46 204.10 42933.64 47896.86 2017-05-27 03:19:38.000 147 21231.46 204.05 42933.67 47896.88 2017-05-27 03:19:39.000 147 21231.43 204.04 42933.67 47896.87 2017-05-27 03:19:40.000 147 21231.45 204.06 42933.69 47896.88 2017-05-27 03:19:41.000 147 21231.43 204.06 42933.69 47896.90 2017-05-27 03:19:42.000 147 21231.45 204.03 42933.67 47896.91 2017-05-27 03:19:43.000 147 21231.45 204.03 42933.67 47896.90 2017-05-27 03:19:44.000 147 21231.43 204.05 42933.70 47896.92 2017-05-27 03:19:45.000 147 21231.42 204.06 42933.72 47896.92 2017-05-27 03:19:46.000 147 21231.44 204.04 42933.74 47896.94 2017-05-27 03:19:47.000 147 21231.46 204.05 42933.74 47896.93 2017-05-27 03:19:48.000 147 21231.44 204.05 42933.72 47896.91 2017-05-27 03:19:49.000 147 21231.43 204.05 42933.72 47896.93 2017-05-27 03:19:50.000 147 21231.42 204.04 42933.75 47896.93 2017-05-27 03:19:51.000 147 21231.40 204.05 42933.73 47896.94 2017-05-27 03:19:52.000 147 21231.38 204.07 42933.71 47896.90 2017-05-27 03:19:53.000 147 21231.39 204.05 42933.74 47896.92 2017-05-27 03:19:54.000 147 21231.36 204.07 42933.73 47896.89 2017-05-27 03:19:55.000 147 21231.34 204.08 42933.68 47896.89 2017-05-27 03:19:56.000 147 21231.31 204.05 42933.72 47896.87 2017-05-27 03:19:57.000 147 21231.32 204.06 42933.71 47896.87 2017-05-27 03:19:58.000 147 21231.31 204.06 42933.68 47896.85 2017-05-27 03:19:59.000 147 21231.24 204.03 42933.74 47896.83 2017-05-27 03:20:00.000 147 21231.26 204.01 42933.71 47896.84 2017-05-27 03:20:01.000 147 21231.28 204.00 42933.69 47896.83 2017-05-27 03:20:02.000 147 21231.26 203.99 42933.68 47896.86 2017-05-27 03:20:03.000 147 21231.28 204.01 42933.71 47896.83 2017-05-27 03:20:04.000 147 21231.29 204.00 42933.72 47896.85 2017-05-27 03:20:05.000 147 21231.29 204.00 42933.68 47896.84 2017-05-27 03:20:06.000 147 21231.27 204.00 42933.71 47896.83 2017-05-27 03:20:07.000 147 21231.27 203.99 42933.68 47896.86 2017-05-27 03:20:08.000 147 21231.30 203.98 42933.69 47896.81 2017-05-27 03:20:09.000 147 21231.29 203.96 42933.71 47896.84 2017-05-27 03:20:10.000 147 21231.29 203.97 42933.71 47896.82 2017-05-27 03:20:11.000 147 21231.29 203.98 42933.70 47896.84 2017-05-27 03:20:12.000 147 21231.34 203.96 42933.70 47896.87 2017-05-27 03:20:13.000 147 21231.34 203.95 42933.72 47896.83 2017-05-27 03:20:14.000 147 21231.34 203.94 42933.70 47896.85 2017-05-27 03:20:15.000 147 21231.35 203.93 42933.72 47896.87 2017-05-27 03:20:16.000 147 21231.32 203.95 42933.70 47896.86 2017-05-27 03:20:17.000 147 21231.31 203.95 42933.69 47896.84 2017-05-27 03:20:18.000 147 21231.31 203.93 42933.69 47896.86 2017-05-27 03:20:19.000 147 21231.29 203.93 42933.73 47896.86 2017-05-27 03:20:20.000 147 21231.29 203.91 42933.78 47896.87 2017-05-27 03:20:21.000 147 21231.28 203.89 42933.75 47896.84 2017-05-27 03:20:22.000 147 21231.27 203.89 42933.72 47896.86 2017-05-27 03:20:23.000 147 21231.28 203.92 42933.71 47896.87 2017-05-27 03:20:24.000 147 21231.24 203.95 42933.69 47896.84 2017-05-27 03:20:25.000 147 21231.21 203.95 42933.69 47896.83 2017-05-27 03:20:26.000 147 21231.23 203.95 42933.70 47896.83 2017-05-27 03:20:27.000 147 21231.23 203.95 42933.71 47896.84 2017-05-27 03:20:28.000 147 21231.23 203.96 42933.69 47896.83 2017-05-27 03:20:29.000 147 21231.21 203.95 42933.71 47896.81 2017-05-27 03:20:30.000 147 21231.24 203.93 42933.68 47896.79 2017-05-27 03:20:31.000 147 21231.22 203.92 42933.65 47896.79 2017-05-27 03:20:32.000 147 21231.23 203.90 42933.69 47896.79 2017-05-27 03:20:33.000 147 21231.20 203.92 42933.67 47896.78 2017-05-27 03:20:34.000 147 21231.19 203.88 42933.65 47896.78 2017-05-27 03:20:35.000 147 21231.18 203.85 42933.65 47896.77 2017-05-27 03:20:36.000 147 21231.19 203.83 42933.70 47896.77 2017-05-27 03:20:37.000 147 21231.17 203.88 42933.70 47896.76 2017-05-27 03:20:38.000 147 21231.16 203.88 42933.68 47896.80 2017-05-27 03:20:39.000 147 21231.20 203.86 42933.66 47896.77 2017-05-27 03:20:40.000 147 21231.18 203.86 42933.67 47896.79 2017-05-27 03:20:41.000 147 21231.18 203.90 42933.67 47896.79 2017-05-27 03:20:42.000 147 21231.20 203.89 42933.69 47896.76 2017-05-27 03:20:43.000 147 21231.18 203.89 42933.66 47896.80 2017-05-27 03:20:44.000 147 21231.22 203.87 42933.68 47896.78 2017-05-27 03:20:45.000 147 21231.20 203.89 42933.70 47896.78 2017-05-27 03:20:46.000 147 21231.21 203.93 42933.67 47896.77 2017-05-27 03:20:47.000 147 21231.22 203.94 42933.67 47896.78 2017-05-27 03:20:48.000 147 21231.23 203.94 42933.64 47896.79 2017-05-27 03:20:49.000 147 21231.19 203.95 42933.60 47896.74 2017-05-27 03:20:50.000 147 21231.15 203.97 42933.61 47896.73 2017-05-27 03:20:51.000 147 21231.13 203.97 42933.60 47896.73 2017-05-27 03:20:52.000 147 21231.13 203.97 42933.60 47896.72 2017-05-27 03:20:53.000 147 21231.12 203.99 42933.61 47896.72 2017-05-27 03:20:54.000 147 21231.14 203.98 42933.59 47896.72 2017-05-27 03:20:55.000 147 21231.11 203.97 42933.58 47896.70 2017-05-27 03:20:56.000 147 21231.11 203.94 42933.57 47896.71 2017-05-27 03:20:57.000 147 21231.12 203.93 42933.57 47896.69 2017-05-27 03:20:58.000 147 21231.12 203.93 42933.62 47896.70 2017-05-27 03:20:59.000 147 21231.11 203.93 42933.65 47896.68 2017-05-27 03:21:00.000 147 21231.09 203.93 42933.61 47896.72 2017-05-27 03:21:01.000 147 21231.11 203.91 42933.59 47896.69 2017-05-27 03:21:02.000 147 21231.12 203.94 42933.59 47896.70 2017-05-27 03:21:03.000 147 21231.16 204.01 42933.61 47896.72 2017-05-27 03:21:04.000 147 21231.19 204.03 42933.55 47896.72 2017-05-27 03:21:05.000 147 21231.17 204.03 42933.54 47896.69 2017-05-27 03:21:06.000 147 21231.15 204.03 42933.54 47896.67 2017-05-27 03:21:07.000 147 21231.15 203.98 42933.58 47896.66 2017-05-27 03:21:08.000 147 21231.14 203.96 42933.57 47896.68 2017-05-27 03:21:09.000 147 21231.13 203.95 42933.58 47896.68 2017-05-27 03:21:10.000 147 21231.15 203.95 42933.60 47896.68 2017-05-27 03:21:11.000 147 21231.19 203.94 42933.60 47896.74 2017-05-27 03:21:12.000 147 21231.20 203.95 42933.62 47896.75 2017-05-27 03:21:13.000 147 21231.25 203.95 42933.63 47896.74 2017-05-27 03:21:14.000 147 21231.24 203.95 42933.64 47896.76 2017-05-27 03:21:15.000 147 21231.22 203.96 42933.66 47896.79 2017-05-27 03:21:16.000 147 21231.24 203.97 42933.63 47896.78 2017-05-27 03:21:17.000 147 21231.24 204.00 42933.64 47896.79 2017-05-27 03:21:18.000 147 21231.23 203.99 42933.63 47896.79 2017-05-27 03:21:19.000 147 21231.23 204.01 42933.65 47896.80 2017-05-27 03:21:20.000 147 21231.25 204.00 42933.65 47896.79 2017-05-27 03:21:21.000 147 21231.26 203.98 42933.63 47896.80 2017-05-27 03:21:22.000 147 21231.25 203.98 42933.60 47896.79 2017-05-27 03:21:23.000 147 21231.25 203.99 42933.63 47896.76 2017-05-27 03:21:24.000 147 21231.24 203.99 42933.63 47896.77 2017-05-27 03:21:25.000 147 21231.22 203.98 42933.61 47896.72 2017-05-27 03:21:26.000 147 21231.25 203.97 42933.61 47896.77 2017-05-27 03:21:27.000 147 21231.26 203.98 42933.60 47896.76 2017-05-27 03:21:28.000 147 21231.26 203.99 42933.61 47896.75 2017-05-27 03:21:29.000 147 21231.26 203.99 42933.62 47896.74 2017-05-27 03:21:30.000 147 21231.24 203.98 42933.60 47896.77 2017-05-27 03:21:31.000 147 21231.25 203.97 42933.61 47896.76 2017-05-27 03:21:32.000 147 21231.23 203.97 42933.64 47896.77 2017-05-27 03:21:33.000 147 21231.21 203.97 42933.62 47896.74 2017-05-27 03:21:34.000 147 21231.22 203.97 42933.59 47896.76 2017-05-27 03:21:35.000 147 21231.22 203.98 42933.61 47896.76 2017-05-27 03:21:36.000 147 21231.22 203.99 42933.61 47896.75 2017-05-27 03:21:37.000 147 21231.23 203.99 42933.60 47896.76 2017-05-27 03:21:38.000 147 21231.22 203.99 42933.62 47896.76 2017-05-27 03:21:39.000 147 21231.25 204.00 42933.62 47896.74 2017-05-27 03:21:40.000 147 21231.25 203.99 42933.62 47896.76 2017-05-27 03:21:41.000 147 21231.24 204.01 42933.61 47896.76 2017-05-27 03:21:42.000 147 21231.28 204.02 42933.62 47896.77 2017-05-27 03:21:43.000 147 21231.29 204.02 42933.63 47896.77 2017-05-27 03:21:44.000 147 21231.27 204.00 42933.57 47896.77 2017-05-27 03:21:45.000 147 21231.26 203.99 42933.59 47896.79 2017-05-27 03:21:46.000 147 21231.27 203.98 42933.64 47896.80 2017-05-27 03:21:47.000 147 21231.29 203.98 42933.65 47896.81 2017-05-27 03:21:48.000 147 21231.33 203.97 42933.68 47896.85 2017-05-27 03:21:49.000 147 21231.37 203.96 42933.70 47896.84 2017-05-27 03:21:50.000 147 21231.36 203.95 42933.73 47896.90 2017-05-27 03:21:51.000 147 21231.34 203.96 42933.73 47896.90 2017-05-27 03:21:52.000 147 21231.35 204.00 42933.73 47896.88 2017-05-27 03:21:53.000 147 21231.35 204.01 42933.70 47896.94 2017-05-27 03:21:54.000 147 21231.36 204.01 42933.72 47896.94 2017-05-27 03:21:55.000 147 21231.35 203.98 42933.73 47896.92 2017-05-27 03:21:56.000 147 21231.38 203.99 42933.74 47896.94 2017-05-27 03:21:57.000 147 21231.37 203.98 42933.75 47896.93 2017-05-27 03:21:58.000 147 21231.41 203.98 42933.74 47896.94 2017-05-27 03:21:59.000 147 21231.40 203.99 42933.77 47896.95 2017-05-27 03:22:00.000 147 21231.38 204.00 42933.78 47896.96 2017-05-27 03:22:01.000 147 21231.41 203.99 42933.81 47896.97 2017-05-27 03:22:02.000 147 21231.42 204.01 42933.80 47897.00 2017-05-27 03:22:03.000 147 21231.42 204.04 42933.82 47896.99 2017-05-27 03:22:04.000 147 21231.37 204.02 42933.84 47896.98 2017-05-27 03:22:05.000 147 21231.39 204.02 42933.84 47896.98 2017-05-27 03:22:06.000 147 21231.40 204.03 42933.81 47897.00 2017-05-27 03:22:07.000 147 21231.39 204.04 42933.79 47897.00 2017-05-27 03:22:08.000 147 21231.41 204.06 42933.80 47896.99 2017-05-27 03:22:09.000 147 21231.41 204.05 42933.79 47897.00 2017-05-27 03:22:10.000 147 21231.41 204.05 42933.79 47897.01 2017-05-27 03:22:11.000 147 21231.42 204.03 42933.80 47896.99 2017-05-27 03:22:12.000 147 21231.42 204.06 42933.79 47897.01 2017-05-27 03:22:13.000 147 21231.45 204.06 42933.80 47897.02 2017-05-27 03:22:14.000 147 21231.48 204.04 42933.86 47896.99 2017-05-27 03:22:15.000 147 21231.44 204.04 42933.82 47896.98 2017-05-27 03:22:16.000 147 21231.48 204.04 42933.80 47897.02 2017-05-27 03:22:17.000 147 21231.48 204.03 42933.77 47897.03 2017-05-27 03:22:18.000 147 21231.48 204.03 42933.77 47897.02 2017-05-27 03:22:19.000 147 21231.49 204.05 42933.78 47897.02 2017-05-27 03:22:20.000 147 21231.48 204.05 42933.78 47897.01 2017-05-27 03:22:21.000 147 21231.48 204.02 42933.83 47897.02 2017-05-27 03:22:22.000 147 21231.45 204.00 42933.83 47897.02 2017-05-27 03:22:23.000 147 21231.47 203.99 42933.83 47897.04 2017-05-27 03:22:24.000 147 21231.46 203.99 42933.81 47897.01 2017-05-27 03:22:25.000 147 21231.44 204.01 42933.80 47897.00 2017-05-27 03:22:26.000 147 21231.44 204.02 42933.78 47897.03 2017-05-27 03:22:27.000 147 21231.46 204.01 42933.81 47897.02 2017-05-27 03:22:28.000 147 21231.45 204.01 42933.81 47897.01 2017-05-27 03:22:29.000 147 21231.42 204.03 42933.81 47897.02 2017-05-27 03:22:30.000 147 21231.43 203.99 42933.78 47897.01 2017-05-27 03:22:31.000 147 21231.46 204.01 42933.76 47897.01 2017-05-27 03:22:32.000 147 21231.46 203.99 42933.77 47897.01 2017-05-27 03:22:33.000 147 21231.43 203.98 42933.75 47896.99 2017-05-27 03:22:34.000 147 21231.44 203.97 42933.76 47897.00 2017-05-27 03:22:35.000 147 21231.39 203.99 42933.75 47896.97 2017-05-27 03:22:36.000 147 21231.41 203.99 42933.75 47896.97 2017-05-27 03:22:37.000 147 21231.40 203.99 42933.75 47896.98 2017-05-27 03:22:38.000 147 21231.39 203.98 42933.77 47896.99 2017-05-27 03:22:39.000 147 21231.39 203.99 42933.78 47896.96 2017-05-27 03:22:40.000 147 21231.40 203.97 42933.80 47896.95 2017-05-27 03:22:41.000 147 21231.40 203.96 42933.77 47896.94 2017-05-27 03:22:42.000 147 21231.40 203.99 42933.76 47896.93 2017-05-27 03:22:43.000 147 21231.38 203.99 42933.75 47896.93 2017-05-27 03:22:44.000 147 21231.37 203.96 42933.76 47896.96 2017-05-27 03:22:45.000 147 21231.35 203.94 42933.75 47896.93 2017-05-27 03:22:46.000 147 21231.34 203.93 42933.78 47896.93 2017-05-27 03:22:47.000 147 21231.33 203.95 42933.78 47896.95 2017-05-27 03:22:48.000 147 21231.36 203.95 42933.73 47896.93 2017-05-27 03:22:49.000 147 21231.34 203.95 42933.71 47896.94 2017-05-27 03:22:50.000 147 21231.31 203.93 42933.72 47896.94 2017-05-27 03:22:51.000 147 21231.30 203.95 42933.72 47896.94 2017-05-27 03:22:52.000 147 21231.33 203.94 42933.74 47896.93 2017-05-27 03:22:53.000 147 21231.33 203.94 42933.75 47896.95 2017-05-27 03:22:54.000 147 21231.33 203.94 42933.75 47896.91 2017-05-27 03:22:55.000 147 21231.32 203.94 42933.76 47896.92 2017-05-27 03:22:56.000 147 21231.33 203.94 42933.74 47896.93 2017-05-27 03:22:57.000 147 21231.33 203.92 42933.76 47896.93 2017-05-27 03:22:58.000 147 21231.31 203.92 42933.72 47896.91 2017-05-27 03:22:59.000 147 21231.27 203.90 42933.73 47896.95 2017-05-27 03:23:00.000 147 21231.30 203.90 42933.77 47896.88 2017-05-27 03:23:01.000 147 21231.27 203.92 42933.76 47896.90 2017-05-27 03:23:02.000 147 21231.30 203.92 42933.75 47896.91 2017-05-27 03:23:03.000 147 21231.27 203.92 42933.72 47896.89 2017-05-27 03:23:04.000 147 21231.26 203.92 42933.71 47896.91 2017-05-27 03:23:05.000 147 21231.25 203.92 42933.71 47896.90 2017-05-27 03:23:06.000 147 21231.25 203.92 42933.74 47896.89 2017-05-27 03:23:07.000 147 21231.21 203.92 42933.74 47896.88 2017-05-27 03:23:08.000 147 21231.18 203.89 42933.72 47896.87 2017-05-27 03:23:09.000 147 21231.20 203.91 42933.72 47896.88 2017-05-27 03:23:10.000 147 21231.21 203.91 42933.71 47896.88 2017-05-27 03:23:11.000 147 21231.20 203.90 42933.73 47896.86 2017-05-27 03:23:12.000 147 21231.22 203.91 42933.76 47896.90 2017-05-27 03:23:13.000 147 21231.23 203.91 42933.73 47896.87 2017-05-27 03:23:14.000 147 21231.24 203.94 42933.71 47896.86 2017-05-27 03:23:15.000 147 21231.24 203.93 42933.72 47896.86 2017-05-27 03:23:16.000 147 21231.25 203.95 42933.70 47896.90 2017-05-27 03:23:17.000 147 21231.23 203.95 42933.72 47896.87 2017-05-27 03:23:18.000 147 21231.23 203.94 42933.73 47896.88 2017-05-27 03:23:19.000 147 21231.25 203.96 42933.71 47896.85 2017-05-27 03:23:20.000 147 21231.24 203.93 42933.70 47896.86 2017-05-27 03:23:21.000 147 21231.25 203.95 42933.68 47896.87 2017-05-27 03:23:22.000 147 21231.23 203.99 42933.68 47896.85 2017-05-27 03:23:23.000 147 21231.24 203.97 42933.66 47896.86 2017-05-27 03:23:24.000 147 21231.26 203.98 42933.66 47896.82 2017-05-27 03:23:25.000 147 21231.26 203.98 42933.65 47896.82 2017-05-27 03:23:26.000 147 21231.22 203.99 42933.61 47896.81 2017-05-27 03:23:27.000 147 21231.21 203.98 42933.62 47896.82 2017-05-27 03:23:28.000 147 21231.23 203.96 42933.65 47896.81 2017-05-27 03:23:29.000 147 21231.25 203.95 42933.67 47896.82 2017-05-27 03:23:30.000 147 21231.23 203.95 42933.68 47896.82 2017-05-27 03:23:31.000 147 21231.22 203.93 42933.68 47896.85 2017-05-27 03:23:32.000 147 21231.21 203.92 42933.70 47896.83 2017-05-27 03:23:33.000 147 21231.21 203.94 42933.68 47896.81 2017-05-27 03:23:34.000 147 21231.24 203.97 42933.67 47896.80 2017-05-27 03:23:35.000 147 21231.23 203.95 42933.68 47896.80 2017-05-27 03:23:36.000 147 21231.22 203.96 42933.64 47896.78 2017-05-27 03:23:37.000 147 21231.17 203.95 42933.64 47896.77 2017-05-27 03:23:38.000 147 21231.19 203.94 42933.62 47896.79 2017-05-27 03:23:39.000 147 21231.21 203.93 42933.67 47896.77 2017-05-27 03:23:40.000 147 21231.17 203.97 42933.66 47896.77 2017-05-27 03:23:41.000 147 21231.20 204.01 42933.64 47896.77 2017-05-27 03:23:42.000 147 21231.21 203.99 42933.67 47896.80 2017-05-27 03:23:43.000 147 21231.23 204.00 42933.67 47896.78 2017-05-27 03:23:44.000 147 21231.23 203.99 42933.67 47896.79 2017-05-27 03:23:45.000 147 21231.23 204.01 42933.64 47896.77 2017-05-27 03:23:46.000 147 21231.22 204.02 42933.66 47896.77 2017-05-27 03:23:47.000 147 21231.20 204.03 42933.64 47896.76 2017-05-27 03:23:48.000 147 21231.22 204.04 42933.60 47896.77 2017-05-27 03:23:49.000 147 21231.22 204.05 42933.61 47896.77 2017-05-27 03:23:50.000 147 21231.22 204.09 42933.59 47896.71 2017-05-27 03:23:51.000 147 21231.19 204.12 42933.58 47896.72 2017-05-27 03:23:52.000 147 21231.17 204.13 42933.57 47896.68 2017-05-27 03:23:53.000 147 21231.15 204.15 42933.54 47896.69 2017-05-27 03:23:54.000 147 21231.14 204.14 42933.54 47896.67 2017-05-27 03:23:55.000 147 21231.15 204.16 42933.53 47896.67 2017-05-27 03:23:56.000 147 21231.13 204.18 42933.54 47896.66 2017-05-27 03:23:57.000 147 21231.13 204.16 42933.53 47896.66 2017-05-27 03:23:58.000 147 21231.10 204.17 42933.53 47896.64 2017-05-27 03:23:59.000 147 21231.09 204.17 42933.52 47896.63 2017-05-27 03:24:00.000 147 21231.08 204.18 42933.52 47896.63 2017-05-27 03:24:01.000 147 21231.09 204.17 42933.53 47896.64 2017-05-27 03:24:02.000 147 21231.09 204.17 42933.53 47896.66 2017-05-27 03:24:03.000 147 21231.09 204.17 42933.53 47896.61 2017-05-27 03:24:04.000 147 21231.06 204.16 42933.55 47896.63 2017-05-27 03:24:05.000 147 21231.06 204.14 42933.54 47896.63 2017-05-27 03:24:06.000 147 21231.09 204.15 42933.55 47896.62 2017-05-27 03:24:07.000 147 21231.15 204.14 42933.56 47896.68 2017-05-27 03:24:08.000 147 21231.17 204.14 42933.56 47896.68 2017-05-27 03:24:09.000 147 21231.17 204.13 42933.57 47896.71 2017-05-27 03:24:10.000 147 21231.22 204.12 42933.57 47896.71 2017-05-27 03:24:11.000 147 21231.26 204.11 42933.59 47896.75 2017-05-27 03:24:12.000 147 21231.26 204.13 42933.60 47896.75 2017-05-27 03:24:13.000 147 21231.25 204.13 42933.64 47896.76 2017-05-27 03:24:14.000 147 21231.25 204.12 42933.64 47896.78 2017-05-27 03:24:15.000 147 21231.28 204.11 42933.65 47896.77 2017-05-27 03:24:16.000 147 21231.30 204.11 42933.64 47896.80 2017-05-27 03:24:17.000 147 21231.34 204.10 42933.65 47896.83 2017-05-27 03:24:18.000 147 21231.35 204.09 42933.69 47896.87 2017-05-27 03:24:19.000 147 21231.36 204.11 42933.73 47896.88 2017-05-27 03:24:20.000 147 21231.39 204.14 42933.70 47896.90 2017-05-27 03:24:21.000 147 21231.39 204.16 42933.71 47896.91 2017-05-27 03:24:22.000 147 21231.40 204.16 42933.72 47896.92 2017-05-27 03:24:23.000 147 21231.40 204.16 42933.72 47896.94 2017-05-27 03:24:24.000 147 21231.39 204.17 42933.73 47896.93 2017-05-27 03:24:25.000 147 21231.39 204.20 42933.70 47896.95 2017-05-27 03:24:26.000 147 21231.40 204.24 42933.70 47896.91 2017-05-27 03:24:27.000 147 21231.38 204.22 42933.71 47896.93 2017-05-27 03:24:28.000 147 21231.38 204.23 42933.72 47896.92 2017-05-27 03:24:29.000 147 21231.37 204.27 42933.73 47896.91 2017-05-27 03:24:30.000 147 21231.35 204.29 42933.74 47896.93 2017-05-27 03:24:31.000 147 21231.33 204.28 42933.71 47896.90 2017-05-27 03:24:32.000 147 21231.32 204.31 42933.71 47896.92 2017-05-27 03:24:33.000 147 21231.33 204.32 42933.72 47896.90 2017-05-27 03:24:34.000 147 21231.33 204.32 42933.70 47896.91 2017-05-27 03:24:35.000 147 21231.33 204.32 42933.70 47896.88 2017-05-27 03:24:36.000 147 21231.32 204.32 42933.67 47896.89 2017-05-27 03:24:37.000 147 21231.32 204.32 42933.69 47896.88 2017-05-27 03:24:38.000 147 21231.34 204.34 42933.70 47896.90 2017-05-27 03:24:39.000 147 21231.35 204.34 42933.67 47896.87 2017-05-27 03:24:40.000 147 21231.34 204.34 42933.69 47896.91 2017-05-27 03:24:41.000 147 21231.36 204.35 42933.70 47896.90 2017-05-27 03:24:42.000 147 21231.39 204.33 42933.74 47896.90 2017-05-27 03:24:43.000 147 21231.39 204.33 42933.73 47896.92 2017-05-27 03:24:44.000 147 21231.39 204.35 42933.72 47896.95 2017-05-27 03:24:45.000 147 21231.40 204.36 42933.72 47896.97 2017-05-27 03:24:46.000 147 21231.41 204.37 42933.73 47896.95 2017-05-27 03:24:47.000 147 21231.41 204.38 42933.71 47896.98 2017-05-27 03:24:48.000 147 21231.43 204.36 42933.75 47896.95 2017-05-27 03:24:49.000 147 21231.42 204.37 42933.73 47896.94 2017-05-27 03:24:50.000 147 21231.42 204.38 42933.74 47896.96 2017-05-27 03:24:51.000 147 21231.44 204.40 42933.73 47896.95 2017-05-27 03:24:52.000 147 21231.45 204.45 42933.73 47896.95 2017-05-27 03:24:53.000 147 21231.42 204.42 42933.73 47896.95 2017-05-27 03:24:54.000 147 21231.41 204.43 42933.75 47896.97 2017-05-27 03:24:55.000 147 21231.41 204.43 42933.75 47896.95 2017-05-27 03:24:56.000 147 21231.39 204.45 42933.74 47896.96 2017-05-27 03:24:57.000 147 21231.43 204.45 42933.74 47896.96 2017-05-27 03:24:58.000 147 21231.41 204.47 42933.76 47896.97 2017-05-27 03:24:59.000 147 21231.41 204.47 42933.72 47896.94 2017-05-27 03:25:00.000 147 21231.41 204.48 42933.74 47896.95 2017-05-27 03:25:01.000 147 21231.44 204.47 42933.74 47896.95 2017-05-27 03:25:02.000 147 21231.43 204.46 42933.72 47896.94 2017-05-27 03:25:03.000 147 21231.42 204.46 42933.74 47896.93 2017-05-27 03:25:04.000 147 21231.40 204.47 42933.73 47896.96 2017-05-27 03:25:05.000 147 21231.41 204.47 42933.73 47896.93 2017-05-27 03:25:06.000 147 21231.41 204.49 42933.70 47896.94 2017-05-27 03:25:07.000 147 21231.43 204.51 42933.69 47896.94 2017-05-27 03:25:08.000 147 21231.44 204.52 42933.67 47896.93 2017-05-27 03:25:09.000 147 21231.43 204.52 42933.66 47896.92 2017-05-27 03:25:10.000 147 21231.43 204.50 42933.66 47896.91 2017-05-27 03:25:11.000 147 21231.41 204.51 42933.64 47896.90 2017-05-27 03:25:12.000 147 21231.42 204.51 42933.70 47896.92 2017-05-27 03:25:13.000 147 21231.41 204.51 42933.72 47896.89 2017-05-27 03:25:14.000 147 21231.40 204.52 42933.70 47896.88 2017-05-27 03:25:15.000 147 21231.39 204.54 42933.69 47896.92 2017-05-27 03:25:16.000 147 21231.36 204.56 42933.70 47896.92 2017-05-27 03:25:17.000 147 21231.39 204.55 42933.68 47896.88 2017-05-27 03:25:18.000 147 21231.37 204.55 42933.69 47896.91 2017-05-27 03:25:19.000 147 21231.34 204.55 42933.69 47896.88 2017-05-27 03:25:20.000 147 21231.32 204.57 42933.67 47896.88 2017-05-27 03:25:21.000 147 21231.32 204.55 42933.65 47896.86 2017-05-27 03:25:22.000 147 21231.31 204.57 42933.66 47896.83 2017-05-27 03:25:23.000 147 21231.31 204.58 42933.65 47896.88 2017-05-27 03:25:24.000 147 21231.29 204.57 42933.65 47896.83 2017-05-27 03:25:25.000 147 21231.27 204.59 42933.64 47896.83 2017-05-27 03:25:26.000 147 21231.28 204.58 42933.65 47896.81 2017-05-27 03:25:27.000 147 21231.29 204.58 42933.62 47896.79 2017-05-27 03:25:28.000 147 21231.26 204.58 42933.62 47896.76 2017-05-27 03:25:29.000 147 21231.23 204.57 42933.63 47896.77 2017-05-27 03:25:30.000 147 21231.21 204.54 42933.59 47896.76 2017-05-27 03:25:31.000 147 21231.21 204.52 42933.61 47896.75 2017-05-27 03:25:32.000 147 21231.23 204.51 42933.62 47896.75 2017-05-27 03:25:33.000 147 21231.22 204.49 42933.61 47896.77 2017-05-27 03:25:34.000 147 21231.20 204.50 42933.63 47896.78 2017-05-27 03:25:35.000 147 21231.20 204.46 42933.66 47896.77 2017-05-27 03:25:36.000 147 21231.21 204.47 42933.63 47896.76 2017-05-27 03:25:37.000 147 21231.22 204.47 42933.63 47896.78 2017-05-27 03:25:38.000 147 21231.21 204.50 42933.62 47896.77 2017-05-27 03:25:39.000 147 21231.22 204.49 42933.64 47896.80 2017-05-27 03:25:40.000 147 21231.22 204.45 42933.66 47896.78 2017-05-27 03:25:41.000 147 21231.26 204.44 42933.68 47896.78 2017-05-27 03:25:42.000 147 21231.29 204.46 42933.67 47896.81 2017-05-27 03:25:43.000 147 21231.29 204.48 42933.66 47896.82 2017-05-27 03:25:44.000 147 21231.29 204.46 42933.67 47896.82 2017-05-27 03:25:45.000 147 21231.30 204.43 42933.66 47896.85 2017-05-27 03:25:46.000 147 21231.28 204.46 42933.68 47896.83 2017-05-27 03:25:47.000 147 21231.30 204.46 42933.68 47896.84 2017-05-27 03:25:48.000 147 21231.31 204.48 42933.70 47896.86 2017-05-27 03:25:49.000 147 21231.32 204.50 42933.74 47896.84 2017-05-27 03:25:50.000 147 21231.28 204.51 42933.69 47896.84 2017-05-27 03:25:51.000 147 21231.27 204.50 42933.67 47896.83 2017-05-27 03:25:52.000 147 21231.27 204.53 42933.69 47896.82 2017-05-27 03:25:53.000 147 21231.24 204.49 42933.66 47896.79 2017-05-27 03:25:54.000 147 21231.24 204.48 42933.68 47896.78 2017-05-27 03:25:55.000 147 21231.25 204.50 42933.65 47896.79 2017-05-27 03:25:56.000 147 21231.24 204.50 42933.64 47896.81 2017-05-27 03:25:57.000 147 21231.28 204.50 42933.63 47896.77 2017-05-27 03:25:58.000 147 21231.25 204.47 42933.65 47896.79 2017-05-27 03:25:59.000 147 21231.23 204.47 42933.65 47896.78 2017-05-27 03:26:00.000 147 21231.25 204.46 42933.61 47896.80 2017-05-27 03:26:01.000 147 21231.25 204.46 42933.68 47896.78 2017-05-27 03:26:02.000 147 21231.26 204.45 42933.69 47896.79 2017-05-27 03:26:03.000 147 21231.27 204.51 42933.66 47896.77 2017-05-27 03:26:04.000 147 21231.26 204.51 42933.65 47896.75 2017-05-27 03:26:05.000 147 21231.27 204.51 42933.62 47896.76 2017-05-27 03:26:06.000 147 21231.24 204.51 42933.61 47896.73 2017-05-27 03:26:07.000 147 21231.22 204.49 42933.64 47896.71 2017-05-27 03:26:08.000 147 21231.23 204.51 42933.64 47896.72 2017-05-27 03:26:09.000 147 21231.21 204.48 42933.63 47896.70 2017-05-27 03:26:10.000 147 21231.16 204.49 42933.62 47896.70 2017-05-27 03:26:11.000 147 21231.18 204.49 42933.63 47896.71 2017-05-27 03:26:12.000 147 21231.18 204.50 42933.61 47896.67 2017-05-27 03:26:13.000 147 21231.18 204.51 42933.61 47896.68 2017-05-27 03:26:14.000 147 21231.17 204.51 42933.60 47896.69 2017-05-27 03:26:15.000 147 21231.18 204.49 42933.57 47896.67 2017-05-27 03:26:16.000 147 21231.15 204.46 42933.59 47896.65 2017-05-27 03:26:17.000 147 21231.13 204.46 42933.61 47896.67 2017-05-27 03:26:18.000 147 21231.14 204.43 42933.59 47896.67 2017-05-27 03:26:19.000 147 21231.11 204.43 42933.60 47896.66 2017-05-27 03:26:20.000 147 21231.07 204.42 42933.60 47896.68 2017-05-27 03:26:21.000 147 21231.07 204.45 42933.59 47896.69 2017-05-27 03:26:22.000 147 21231.08 204.45 42933.59 47896.67 2017-05-27 03:26:23.000 147 21231.06 204.45 42933.59 47896.67 2017-05-27 03:26:24.000 147 21231.06 204.47 42933.59 47896.68 2017-05-27 03:26:25.000 147 21231.07 204.50 42933.55 47896.69 2017-05-27 03:26:26.000 147 21231.11 204.50 42933.57 47896.65 2017-05-27 03:26:27.000 147 21231.08 204.51 42933.55 47896.65 2017-05-27 03:26:28.000 147 21231.08 204.49 42933.51 47896.63 2017-05-27 03:26:29.000 147 21231.10 204.51 42933.50 47896.66 2017-05-27 03:26:30.000 147 21231.10 204.52 42933.51 47896.63 2017-05-27 03:26:31.000 147 21231.09 204.52 42933.53 47896.66 2017-05-27 03:26:32.000 147 21231.09 204.56 42933.50 47896.65 2017-05-27 03:26:33.000 147 21231.07 204.58 42933.52 47896.65 2017-05-27 03:26:34.000 147 21231.10 204.57 42933.56 47896.66 2017-05-27 03:26:35.000 147 21231.12 204.57 42933.53 47896.64 2017-05-27 03:26:36.000 147 21231.11 204.60 42933.51 47896.66 2017-05-27 03:26:37.000 147 21231.07 204.66 42933.52 47896.68 2017-05-27 03:26:38.000 147 21231.12 204.68 42933.52 47896.64 2017-05-27 03:26:39.000 147 21231.12 204.67 42933.52 47896.64 2017-05-27 03:26:40.000 147 21231.14 204.67 42933.48 47896.66 2017-05-27 03:26:41.000 147 21231.19 204.68 42933.52 47896.64 2017-05-27 03:26:42.000 147 21231.21 204.71 42933.50 47896.64 2017-05-27 03:26:43.000 147 21231.16 204.72 42933.54 47896.65 2017-05-27 03:26:44.000 147 21231.15 204.73 42933.55 47896.63 2017-05-27 03:26:45.000 147 21231.15 204.72 42933.52 47896.66 2017-05-27 03:26:46.000 147 21231.14 204.74 42933.53 47896.66 2017-05-27 03:26:47.000 147 21231.14 204.75 42933.53 47896.69 2017-05-27 03:26:48.000 147 21231.19 204.77 42933.55 47896.66 2017-05-27 03:26:49.000 147 21231.20 204.77 42933.53 47896.70 2017-05-27 03:26:50.000 147 21231.21 204.79 42933.51 47896.69 2017-05-27 03:26:51.000 147 21231.24 204.82 42933.54 47896.68 2017-05-27 03:26:52.000 147 21231.23 204.83 42933.53 47896.70 2017-05-27 03:26:53.000 147 21231.26 204.82 42933.55 47896.70 2017-05-27 03:26:54.000 147 21231.25 204.84 42933.53 47896.71 2017-05-27 03:26:55.000 147 21231.24 204.87 42933.53 47896.69 2017-05-27 03:26:56.000 147 21231.27 204.87 42933.53 47896.73 2017-05-27 03:26:57.000 147 21231.26 204.87 42933.51 47896.71 2017-05-27 03:26:58.000 147 21231.27 204.87 42933.50 47896.72 2017-05-27 03:26:59.000 147 21231.33 204.87 42933.54 47896.70 2017-05-27 03:27:00.000 147 21231.33 204.89 42933.55 47896.73 2017-05-27 03:27:01.000 147 21231.31 204.91 42933.53 47896.74 2017-05-27 03:27:02.000 147 21231.33 204.90 42933.53 47896.75 2017-05-27 03:27:03.000 147 21231.32 204.90 42933.55 47896.75 2017-05-27 03:27:04.000 147 21231.34 204.92 42933.53 47896.77 2017-05-27 03:27:05.000 147 21231.37 204.92 42933.53 47896.79 2017-05-27 03:27:06.000 147 21231.38 204.93 42933.56 47896.78 2017-05-27 03:27:07.000 147 21231.39 204.90 42933.59 47896.79 2017-05-27 03:27:08.000 147 21231.39 204.91 42933.60 47896.82 2017-05-27 03:27:09.000 147 21231.38 204.94 42933.59 47896.82 2017-05-27 03:27:10.000 147 21231.38 204.95 42933.59 47896.85 2017-05-27 03:27:11.000 147 21231.42 204.92 42933.59 47896.84 2017-05-27 03:27:12.000 147 21231.40 204.93 42933.60 47896.84 2017-05-27 03:27:13.000 147 21231.40 204.92 42933.62 47896.86 2017-05-27 03:27:14.000 147 21231.43 204.93 42933.59 47896.87 2017-05-27 03:27:15.000 147 21231.44 204.96 42933.62 47896.90 2017-05-27 03:27:16.000 147 21231.47 204.99 42933.64 47896.90 2017-05-27 03:27:17.000 147 21231.44 205.02 42933.60 47896.90 2017-05-27 03:27:18.000 147 21231.44 205.00 42933.62 47896.89 2017-05-27 03:27:19.000 147 21231.46 205.00 42933.61 47896.89 2017-05-27 03:27:20.000 147 21231.48 205.05 42933.58 47896.90 2017-05-27 03:27:21.000 147 21231.47 205.03 42933.57 47896.90 2017-05-27 03:27:22.000 147 21231.47 205.02 42933.56 47896.85 2017-05-27 03:27:23.000 147 21231.47 205.02 42933.56 47896.85 2017-05-27 03:27:24.000 147 21231.49 205.01 42933.58 47896.84 2017-05-27 03:27:25.000 147 21231.46 204.99 42933.56 47896.86 2017-05-27 03:27:26.000 147 21231.47 204.97 42933.53 47896.83 2017-05-27 03:27:27.000 147 21231.49 204.99 42933.53 47896.85 2017-05-27 03:27:28.000 147 21231.49 204.98 42933.57 47896.86 2017-05-27 03:27:29.000 147 21231.48 204.99 42933.57 47896.86 2017-05-27 03:27:30.000 147 21231.50 204.97 42933.57 47896.85 2017-05-27 03:27:31.000 147 21231.49 204.97 42933.57 47896.88 2017-05-27 03:27:32.000 147 21231.48 204.93 42933.64 47896.90 2017-05-27 03:27:33.000 147 21231.47 204.91 42933.63 47896.91 2017-05-27 03:27:34.000 147 21231.48 204.92 42933.64 47896.90 2017-05-27 03:27:35.000 147 21231.46 204.92 42933.63 47896.92 2017-05-27 03:27:36.000 147 21231.48 204.94 42933.65 47896.91 2017-05-27 03:27:37.000 147 21231.48 204.93 42933.69 47896.93 2017-05-27 03:27:38.000 147 21231.49 204.93 42933.69 47896.92 2017-05-27 03:27:39.000 147 21231.49 204.93 42933.68 47896.96 2017-05-27 03:27:40.000 147 21231.51 204.93 42933.69 47896.94 2017-05-27 03:27:41.000 147 21231.48 204.94 42933.68 47896.96 2017-05-27 03:27:42.000 147 21231.50 204.93 42933.67 47896.94 2017-05-27 03:27:43.000 147 21231.54 204.92 42933.68 47896.95 2017-05-27 03:27:44.000 147 21231.51 204.91 42933.69 47896.95 2017-05-27 03:27:45.000 147 21231.55 204.90 42933.66 47896.97 2017-05-27 03:27:46.000 147 21231.55 204.91 42933.67 47896.97 2017-05-27 03:27:47.000 147 21231.56 204.90 42933.67 47896.96 2017-05-27 03:27:48.000 147 21231.52 204.94 42933.67 47896.98 2017-05-27 03:27:49.000 147 21231.53 204.97 42933.64 47896.96 2017-05-27 03:27:50.000 147 21231.55 204.99 42933.64 47896.95 2017-05-27 03:27:51.000 147 21231.53 204.99 42933.64 47896.94 2017-05-27 03:27:52.000 147 21231.51 204.98 42933.65 47896.92 2017-05-27 03:27:53.000 147 21231.50 205.00 42933.61 47896.94 2017-05-27 03:27:54.000 147 21231.50 204.96 42933.63 47896.90 2017-05-27 03:27:55.000 147 21231.50 204.94 42933.64 47896.91 2017-05-27 03:27:56.000 147 21231.48 204.94 42933.61 47896.91 2017-05-27 03:27:57.000 147 21231.47 204.91 42933.61 47896.89 2017-05-27 03:27:58.000 147 21231.49 204.90 42933.61 47896.89 2017-05-27 03:27:59.000 147 21231.48 204.91 42933.59 47896.90 2017-05-27 03:28:00.000 147 21231.49 204.88 42933.59 47896.89 2017-05-27 03:28:01.000 147 21231.46 204.87 42933.60 47896.89 2017-05-27 03:28:02.000 147 21231.49 204.85 42933.59 47896.88 2017-05-27 03:28:03.000 147 21231.48 204.88 42933.59 47896.88 2017-05-27 03:28:04.000 147 21231.47 204.86 42933.59 47896.88 2017-05-27 03:28:05.000 147 21231.48 204.87 42933.58 47896.88 2017-05-27 03:28:06.000 147 21231.52 204.86 42933.61 47896.87 2017-05-27 03:28:07.000 147 21231.48 204.86 42933.62 47896.89 2017-05-27 03:28:08.000 147 21231.48 204.85 42933.57 47896.89 2017-05-27 03:28:09.000 147 21231.47 204.84 42933.58 47896.85 2017-05-27 03:28:10.000 147 21231.46 204.84 42933.60 47896.88 2017-05-27 03:28:11.000 147 21231.47 204.84 42933.60 47896.89 2017-05-27 03:28:12.000 147 21231.45 204.82 42933.59 47896.89 2017-05-27 03:28:13.000 147 21231.43 204.84 42933.62 47896.88 2017-05-27 03:28:14.000 147 21231.46 204.83 42933.65 47896.88 2017-05-27 03:28:15.000 147 21231.47 204.82 42933.64 47896.89 2017-05-27 03:28:16.000 147 21231.44 204.84 42933.63 47896.87 2017-05-27 03:28:17.000 147 21231.44 204.85 42933.61 47896.90 2017-05-27 03:28:18.000 147 21231.43 204.85 42933.61 47896.91 2017-05-27 03:28:19.000 147 21231.44 204.84 42933.62 47896.88 2017-05-27 03:28:20.000 147 21231.47 204.88 42933.64 47896.90 2017-05-27 03:28:21.000 147 21231.44 204.89 42933.64 47896.88 2017-05-27 03:28:22.000 147 21231.47 204.90 42933.63 47896.91 2017-05-27 03:28:23.000 147 21231.46 204.90 42933.61 47896.89 2017-05-27 03:28:24.000 147 21231.46 204.89 42933.62 47896.90 2017-05-27 03:28:25.000 147 21231.48 204.93 42933.62 47896.89 2017-05-27 03:28:26.000 147 21231.46 204.91 42933.60 47896.87 2017-05-27 03:28:27.000 147 21231.47 204.91 42933.58 47896.89 2017-05-27 03:28:28.000 147 21231.46 204.93 42933.61 47896.90 2017-05-27 03:28:29.000 147 21231.49 204.91 42933.61 47896.86 2017-05-27 03:28:30.000 147 21231.45 204.91 42933.59 47896.89 2017-05-27 03:28:31.000 147 21231.47 204.90 42933.61 47896.90 2017-05-27 03:28:32.000 147 21231.46 204.92 42933.63 47896.90 2017-05-27 03:28:33.000 147 21231.44 204.92 42933.65 47896.89 2017-05-27 03:28:34.000 147 21231.49 204.93 42933.67 47896.93 2017-05-27 03:28:35.000 147 21231.50 204.94 42933.63 47896.93 2017-05-27 03:28:36.000 147 21231.52 204.94 42933.67 47896.89 2017-05-27 03:28:37.000 147 21231.49 204.96 42933.68 47896.91 2017-05-27 03:28:38.000 147 21231.50 204.94 42933.67 47896.93 2017-05-27 03:28:39.000 147 21231.48 204.97 42933.66 47896.92 2017-05-27 03:28:40.000 147 21231.49 204.99 42933.64 47896.93 2017-05-27 03:28:41.000 147 21231.49 204.99 42933.65 47896.94 2017-05-27 03:28:42.000 147 21231.47 204.98 42933.65 47896.91 2017-05-27 03:28:43.000 147 21231.44 205.01 42933.64 47896.92 2017-05-27 03:28:44.000 147 21231.45 204.99 42933.66 47896.93 2017-05-27 03:28:45.000 147 21231.45 204.97 42933.70 47896.92 2017-05-27 03:28:46.000 147 21231.46 204.97 42933.67 47896.92 2017-05-27 03:28:47.000 147 21231.42 204.97 42933.68 47896.94 2017-05-27 03:28:48.000 147 21231.44 204.95 42933.69 47896.93 2017-05-27 03:28:49.000 147 21231.47 204.95 42933.69 47896.97 2017-05-27 03:28:50.000 147 21231.47 204.94 42933.72 47896.95 2017-05-27 03:28:51.000 147 21231.51 204.96 42933.74 47896.96 2017-05-27 03:28:52.000 147 21231.50 204.97 42933.75 47896.99 2017-05-27 03:28:53.000 147 21231.52 204.98 42933.70 47896.98 2017-05-27 03:28:54.000 147 21231.51 204.97 42933.71 47896.96 2017-05-27 03:28:55.000 147 21231.50 204.95 42933.68 47896.98 2017-05-27 03:28:56.000 147 21231.49 204.97 42933.71 47896.98 2017-05-27 03:28:57.000 147 21231.47 204.98 42933.70 47897.00 2017-05-27 03:28:58.000 147 21231.47 204.97 42933.70 47896.98 2017-05-27 03:28:59.000 147 21231.46 204.99 42933.70 47896.99 2017-05-27 03:29:00.000 147 21231.45 205.01 42933.71 47896.98 2017-05-27 03:29:01.000 147 21231.45 205.02 42933.71 47896.98 2017-05-27 03:29:02.000 147 21231.47 205.03 42933.69 47896.94 2017-05-27 03:29:03.000 147 21231.45 205.02 42933.70 47896.94 2017-05-27 03:29:04.000 147 21231.44 205.03 42933.68 47896.93 2017-05-27 03:29:05.000 147 21231.41 205.04 42933.65 47896.93 2017-05-27 03:29:06.000 147 21231.40 205.05 42933.65 47896.90 2017-05-27 03:29:07.000 147 21231.39 205.07 42933.61 47896.88 2017-05-27 03:29:08.000 147 21231.39 205.08 42933.62 47896.86 2017-05-27 03:29:09.000 147 21231.37 205.08 42933.61 47896.87 2017-05-27 03:29:10.000 147 21231.39 205.09 42933.58 47896.83 2017-05-27 03:29:11.000 147 21231.40 205.10 42933.57 47896.85 2017-05-27 03:29:12.000 147 21231.41 205.10 42933.56 47896.80 2017-05-27 03:29:13.000 147 21231.40 205.10 42933.54 47896.81 2017-05-27 03:29:14.000 147 21231.42 205.11 42933.50 47896.80 2017-05-27 03:29:15.000 147 21231.44 205.13 42933.48 47896.79 2017-05-27 03:29:16.000 147 21231.46 205.13 42933.44 47896.78 2017-05-27 03:29:17.000 147 21231.44 205.11 42933.47 47896.77 2017-05-27 03:29:18.000 147 21231.38 205.08 42933.46 47896.73 2017-05-27 03:29:19.000 147 21231.39 205.05 42933.45 47896.73 2017-05-27 03:29:20.000 147 21231.38 205.06 42933.46 47896.73 2017-05-27 03:29:21.000 147 21231.42 205.05 42933.48 47896.73 2017-05-27 03:29:22.000 147 21231.43 205.05 42933.50 47896.74 2017-05-27 03:29:23.000 147 21231.42 205.03 42933.49 47896.73 2017-05-27 03:29:24.000 147 21231.40 204.99 42933.48 47896.73 2017-05-27 03:29:25.000 147 21231.38 204.94 42933.52 47896.70 2017-05-27 03:29:26.000 147 21231.34 204.93 42933.53 47896.75 2017-05-27 03:29:27.000 147 21231.36 204.90 42933.55 47896.72 2017-05-27 03:29:28.000 147 21231.36 204.90 42933.54 47896.74 2017-05-27 03:29:29.000 147 21231.33 204.90 42933.54 47896.76 2017-05-27 03:29:30.000 147 21231.33 204.90 42933.54 47896.78 2017-05-27 03:29:31.000 147 21231.35 204.90 42933.55 47896.78 2017-05-27 03:29:32.000 147 21231.35 204.86 42933.58 47896.77 2017-05-27 03:29:33.000 147 21231.30 204.86 42933.58 47896.80 2017-05-27 03:29:34.000 147 21231.30 204.87 42933.61 47896.79 2017-05-27 03:29:35.000 147 21231.31 204.89 42933.60 47896.79 2017-05-27 03:29:36.000 147 21231.32 204.88 42933.61 47896.78 2017-05-27 03:29:37.000 147 21231.31 204.86 42933.64 47896.82 2017-05-27 03:29:38.000 147 21231.31 204.86 42933.62 47896.78 2017-05-27 03:29:39.000 147 21231.26 204.89 42933.57 47896.77 2017-05-27 03:29:40.000 147 21231.26 204.86 42933.60 47896.78 2017-05-27 03:29:41.000 147 21231.26 204.84 42933.64 47896.76 2017-05-27 03:29:42.000 147 21231.26 204.85 42933.65 47896.75 2017-05-27 03:29:43.000 147 21231.29 204.84 42933.62 47896.79 2017-05-27 03:29:44.000 147 21231.33 204.83 42933.65 47896.78 2017-05-27 03:29:45.000 147 21231.33 204.88 42933.67 47896.83 2017-05-27 03:29:46.000 147 21231.38 204.87 42933.69 47896.86 2017-05-27 03:29:47.000 147 21231.37 204.88 42933.68 47896.86 2017-05-27 03:29:48.000 147 21231.40 204.87 42933.66 47896.88 2017-05-27 03:29:49.000 147 21231.40 204.91 42933.66 47896.89 2017-05-27 03:29:50.000 147 21231.41 204.90 42933.69 47896.89 2017-05-27 03:29:51.000 147 21231.42 204.92 42933.66 47896.89 2017-05-27 03:29:52.000 147 21231.44 204.90 42933.68 47896.91 2017-05-27 03:29:53.000 147 21231.44 204.91 42933.73 47896.92 2017-05-27 03:29:54.000 147 21231.39 204.93 42933.70 47896.92 2017-05-27 03:29:55.000 147 21231.41 204.93 42933.70 47896.93 2017-05-27 03:29:56.000 147 21231.42 204.93 42933.71 47896.93 2017-05-27 03:29:57.000 147 21231.42 204.95 42933.72 47896.94 2017-05-27 03:29:58.000 147 21231.45 204.94 42933.70 47896.97 2017-05-27 03:29:59.000 147 21231.44 204.96 42933.69 47896.95 2017-05-27 03:30:00.000 147 21231.44 204.93 42933.74 47896.94 2017-05-27 03:30:01.000 147 21231.44 204.93 42933.72 47896.96 2017-05-27 03:30:02.000 147 21231.44 204.90 42933.72 47896.96 2017-05-27 03:30:03.000 147 21231.44 204.93 42933.72 47896.95 2017-05-27 03:30:04.000 147 21231.37 204.97 42933.70 47896.93 2017-05-27 03:30:05.000 147 21231.37 204.95 42933.69 47896.93 2017-05-27 03:30:06.000 147 21231.40 204.94 42933.69 47896.92 2017-05-27 03:30:07.000 147 21231.38 204.89 42933.70 47896.93 2017-05-27 03:30:08.000 147 21231.38 204.87 42933.72 47896.94 2017-05-27 03:30:09.000 147 21231.38 204.84 42933.75 47896.94 2017-05-27 03:30:10.000 147 21231.38 204.83 42933.74 47896.97 2017-05-27 03:30:11.000 147 21231.36 204.83 42933.75 47896.97 2017-05-27 03:30:12.000 147 21231.39 204.81 42933.78 47896.99 2017-05-27 03:30:13.000 147 21231.42 204.82 42933.78 47897.00 2017-05-27 03:30:14.000 147 21231.44 204.81 42933.77 47897.01 2017-05-27 03:30:15.000 147 21231.44 204.78 42933.83 47897.02 2017-05-27 03:30:16.000 147 21231.42 204.79 42933.80 47897.05 2017-05-27 03:30:17.000 147 21231.41 204.79 42933.83 47897.06 2017-05-27 03:30:18.000 147 21231.42 204.77 42933.82 47897.06 2017-05-27 03:30:19.000 147 21231.41 204.77 42933.81 47897.09 2017-05-27 03:30:20.000 147 21231.39 204.80 42933.81 47897.04 2017-05-27 03:30:21.000 147 21231.41 204.83 42933.84 47897.08 2017-05-27 03:30:22.000 147 21231.42 204.84 42933.85 47897.05 2017-05-27 03:30:23.000 147 21231.45 204.83 42933.88 47897.05 2017-05-27 03:30:24.000 147 21231.44 204.85 42933.86 47897.07 2017-05-27 03:30:25.000 147 21231.44 204.84 42933.86 47897.06 2017-05-27 03:30:26.000 147 21231.41 204.86 42933.82 47897.06 2017-05-27 03:30:27.000 147 21231.39 204.89 42933.81 47897.04 2017-05-27 03:30:28.000 147 21231.40 204.89 42933.84 47897.05 2017-05-27 03:30:29.000 147 21231.40 204.86 42933.85 47897.03 2017-05-27 03:30:30.000 147 21231.40 204.85 42933.83 47897.05 2017-05-27 03:30:31.000 147 21231.41 204.81 42933.83 47897.01 2017-05-27 03:30:32.000 147 21231.42 204.82 42933.82 47897.03 2017-05-27 03:30:33.000 147 21231.44 204.81 42933.82 47897.04 2017-05-27 03:30:34.000 147 21231.40 204.84 42933.79 47897.02 2017-05-27 03:30:35.000 147 21231.41 204.84 42933.74 47897.03 2017-05-27 03:30:36.000 147 21231.42 204.85 42933.76 47897.00 2017-05-27 03:30:37.000 147 21231.41 204.87 42933.75 47896.99 2017-05-27 03:30:38.000 147 21231.39 204.85 42933.75 47897.00 2017-05-27 03:30:39.000 147 21231.36 204.84 42933.70 47896.95 2017-05-27 03:30:40.000 147 21231.35 204.83 42933.72 47896.94 2017-05-27 03:30:41.000 147 21231.33 204.80 42933.73 47896.96 2017-05-27 03:30:42.000 147 21231.33 204.78 42933.75 47896.93 2017-05-27 03:30:43.000 147 21231.33 204.81 42933.74 47896.94 2017-05-27 03:30:44.000 147 21231.34 204.80 42933.71 47896.96 2017-05-27 03:30:45.000 147 21231.32 204.80 42933.73 47896.94 2017-05-27 03:30:46.000 147 21231.35 204.82 42933.73 47896.94 2017-05-27 03:30:47.000 147 21231.32 204.85 42933.72 47896.94 2017-05-27 03:30:48.000 147 21231.33 204.84 42933.71 47896.92 2017-05-27 03:30:49.000 147 21231.35 204.84 42933.66 47896.91 2017-05-27 03:30:50.000 147 21231.36 204.83 42933.68 47896.90 2017-05-27 03:30:51.000 147 21231.37 204.82 42933.72 47896.92 2017-05-27 03:30:52.000 147 21231.34 204.83 42933.73 47896.88 2017-05-27 03:30:53.000 147 21231.33 204.81 42933.73 47896.90 2017-05-27 03:30:54.000 147 21231.34 204.82 42933.73 47896.91 2017-05-27 03:30:55.000 147 21231.31 204.81 42933.74 47896.90 2017-05-27 03:30:56.000 147 21231.30 204.82 42933.73 47896.90 2017-05-27 03:30:57.000 147 21231.30 204.80 42933.70 47896.90 2017-05-27 03:30:58.000 147 21231.28 204.80 42933.71 47896.90 2017-05-27 03:30:59.000 147 21231.30 204.82 42933.71 47896.92 2017-05-27 03:31:00.000 147 21231.31 204.84 42933.73 47896.90 2017-05-27 03:31:01.000 147 21231.29 204.84 42933.72 47896.89 2017-05-27 03:31:02.000 147 21231.28 204.81 42933.72 47896.91 2017-05-27 03:31:03.000 147 21231.31 204.78 42933.72 47896.91 2017-05-27 03:31:04.000 147 21231.30 204.77 42933.75 47896.90 2017-05-27 03:31:05.000 147 21231.26 204.75 42933.76 47896.90 2017-05-27 03:31:06.000 147 21231.28 204.77 42933.78 47896.92 2017-05-27 03:31:07.000 147 21231.26 204.74 42933.77 47896.93 2017-05-27 03:31:08.000 147 21231.27 204.77 42933.78 47896.94 2017-05-27 03:31:09.000 147 21231.24 204.77 42933.78 47896.90 2017-05-27 03:31:10.000 147 21231.25 204.74 42933.80 47896.91 2017-05-27 03:31:11.000 147 21231.25 204.74 42933.80 47896.90 2017-05-27 03:31:12.000 147 21231.22 204.74 42933.80 47896.89 2017-05-27 03:31:13.000 147 21231.24 204.73 42933.78 47896.91 2017-05-27 03:31:14.000 147 21231.24 204.74 42933.83 47896.90 2017-05-27 03:31:15.000 147 21231.25 204.73 42933.81 47896.93 2017-05-27 03:31:16.000 147 21231.28 204.72 42933.75 47896.90 2017-05-27 03:31:17.000 147 21231.28 204.72 42933.77 47896.90 2017-05-27 03:31:18.000 147 21231.26 204.74 42933.76 47896.92 2017-05-27 03:31:19.000 147 21231.28 204.75 42933.78 47896.92 2017-05-27 03:31:20.000 147 21231.30 204.77 42933.75 47896.90 2017-05-27 03:31:21.000 147 21231.31 204.77 42933.77 47896.93 2017-05-27 03:31:22.000 147 21231.35 204.78 42933.78 47896.91 2017-05-27 03:31:23.000 147 21231.35 204.76 42933.73 47896.92 2017-05-27 03:31:24.000 147 21231.33 204.75 42933.75 47896.93 2017-05-27 03:31:25.000 147 21231.33 204.75 42933.76 47896.91 2017-05-27 03:31:26.000 147 21231.33 204.79 42933.75 47896.93 2017-05-27 03:31:27.000 147 21231.33 204.79 42933.77 47896.91 2017-05-27 03:31:28.000 147 21231.35 204.81 42933.75 47896.94 2017-05-27 03:31:29.000 147 21231.34 204.81 42933.72 47896.92 2017-05-27 03:31:30.000 147 21231.33 204.82 42933.74 47896.91 2017-05-27 03:31:31.000 147 21231.34 204.83 42933.74 47896.93 2017-05-27 03:31:32.000 147 21231.33 204.79 42933.75 47896.91 2017-05-27 03:31:33.000 147 21231.31 204.79 42933.75 47896.91 2017-05-27 03:31:34.000 147 21231.30 204.81 42933.74 47896.92 2017-05-27 03:31:35.000 147 21231.29 204.84 42933.74 47896.90 2017-05-27 03:31:36.000 147 21231.31 204.82 42933.76 47896.92 2017-05-27 03:31:37.000 147 21231.35 204.80 42933.75 47896.91 2017-05-27 03:31:38.000 147 21231.35 204.81 42933.76 47896.89 2017-05-27 03:31:39.000 147 21231.37 204.83 42933.75 47896.94 2017-05-27 03:31:40.000 147 21231.39 204.82 42933.77 47896.92 2017-05-27 03:31:41.000 147 21231.34 204.80 42933.76 47896.93 2017-05-27 03:31:42.000 147 21231.28 204.79 42933.79 47896.90 2017-05-27 03:31:43.000 147 21231.25 204.73 42933.79 47896.93 2017-05-27 03:31:44.000 147 21231.26 204.73 42933.82 47896.93 2017-05-27 03:31:45.000 147 21231.25 204.74 42933.85 47896.97 2017-05-27 03:31:46.000 147 21231.30 204.75 42933.85 47896.97 2017-05-27 03:31:47.000 147 21231.34 204.77 42933.85 47896.98 2017-05-27 03:31:48.000 147 21231.33 204.79 42933.83 47897.00 2017-05-27 03:31:49.000 147 21231.30 204.82 42933.82 47896.97 2017-05-27 03:31:50.000 147 21231.31 204.87 42933.77 47896.97 2017-05-27 03:31:51.000 147 21231.35 204.85 42933.79 47896.96 2017-05-27 03:31:52.000 147 21231.38 204.84 42933.78 47896.96 2017-05-27 03:31:53.000 147 21231.39 204.87 42933.77 47896.99 2017-05-27 03:31:54.000 147 21231.37 204.87 42933.76 47896.95 2017-05-27 03:31:55.000 147 21231.42 204.86 42933.79 47896.96 2017-05-27 03:31:56.000 147 21231.41 204.86 42933.76 47896.97 2017-05-27 03:31:57.000 147 21231.39 204.87 42933.76 47896.95 2017-05-27 03:31:58.000 147 21231.40 204.86 42933.78 47896.96 2017-05-27 03:31:59.000 147 21231.41 204.87 42933.76 47896.93 2017-05-27 03:32:00.000 147 21231.42 204.86 42933.75 47896.95 2017-05-27 03:32:01.000 147 21231.39 204.86 42933.72 47896.92 2017-05-27 03:32:02.000 147 21231.37 204.87 42933.70 47896.94 2017-05-27 03:32:03.000 147 21231.37 204.86 42933.70 47896.94 2017-05-27 03:32:04.000 147 21231.35 204.87 42933.69 47896.88 2017-05-27 03:32:05.000 147 21231.35 204.88 42933.70 47896.92 2017-05-27 03:32:06.000 147 21231.35 204.90 42933.68 47896.90 2017-05-27 03:32:07.000 147 21231.31 204.91 42933.67 47896.87 2017-05-27 03:32:08.000 147 21231.29 204.95 42933.65 47896.85 2017-05-27 03:32:09.000 147 21231.31 204.93 42933.63 47896.85 2017-05-27 03:32:10.000 147 21231.30 204.94 42933.69 47896.83 2017-05-27 03:32:11.000 147 21231.30 204.98 42933.61 47896.81 2017-05-27 03:32:12.000 147 21231.33 204.99 42933.58 47896.79 2017-05-27 03:32:13.000 147 21231.32 205.00 42933.55 47896.77 2017-05-27 03:32:14.000 147 21231.29 204.98 42933.55 47896.74 2017-05-27 03:32:15.000 147 21231.33 204.96 42933.56 47896.73 2017-05-27 03:32:16.000 147 21231.35 204.92 42933.57 47896.74 2017-05-27 03:32:17.000 147 21231.32 204.88 42933.58 47896.74 2017-05-27 03:32:18.000 147 21231.30 204.84 42933.59 47896.75 2017-05-27 03:32:19.000 147 21231.26 204.80 42933.61 47896.78 2017-05-27 03:32:20.000 147 21231.29 204.79 42933.67 47896.79 2017-05-27 03:32:21.000 147 21231.28 204.80 42933.64 47896.81 2017-05-27 03:32:22.000 147 21231.30 204.80 42933.64 47896.83 2017-05-27 03:32:23.000 147 21231.29 204.79 42933.68 47896.83 2017-05-27 03:32:24.000 147 21231.29 204.84 42933.62 47896.83 2017-05-27 03:32:25.000 147 21231.32 204.81 42933.61 47896.82 2017-05-27 03:32:26.000 147 21231.32 204.81 42933.65 47896.85 2017-05-27 03:32:27.000 147 21231.29 204.82 42933.64 47896.87 2017-05-27 03:32:28.000 147 21231.28 204.80 42933.65 47896.84 2017-05-27 03:32:29.000 147 21231.28 204.78 42933.66 47896.84 2017-05-27 03:32:30.000 147 21231.25 204.80 42933.68 47896.85 2017-05-27 03:32:31.000 147 21231.27 204.81 42933.67 47896.84 2017-05-27 03:32:32.000 147 21231.30 204.80 42933.67 47896.83 2017-05-27 03:32:33.000 147 21231.26 204.79 42933.68 47896.84 2017-05-27 03:32:34.000 147 21231.24 204.81 42933.67 47896.86 2017-05-27 03:32:35.000 147 21231.26 204.81 42933.67 47896.83 2017-05-27 03:32:36.000 147 21231.24 204.81 42933.66 47896.84 2017-05-27 03:32:37.000 147 21231.22 204.84 42933.65 47896.83 2017-05-27 03:32:38.000 147 21231.23 204.81 42933.68 47896.83 2017-05-27 03:32:39.000 147 21231.24 204.79 42933.71 47896.83 2017-05-27 03:32:40.000 147 21231.21 204.82 42933.67 47896.82 2017-05-27 03:32:41.000 147 21231.20 204.83 42933.68 47896.82 2017-05-27 03:32:42.000 147 21231.19 204.83 42933.64 47896.79 2017-05-27 03:32:43.000 147 21231.22 204.79 42933.67 47896.78 2017-05-27 03:32:44.000 147 21231.25 204.78 42933.71 47896.80 2017-05-27 03:32:45.000 147 21231.27 204.77 42933.73 47896.85 2017-05-27 03:32:46.000 147 21231.29 204.75 42933.75 47896.87 2017-05-27 03:32:47.000 147 21231.33 204.72 42933.77 47896.91 2017-05-27 03:32:48.000 147 21231.32 204.77 42933.78 47896.92 2017-05-27 03:32:49.000 147 21231.31 204.81 42933.77 47896.97 2017-05-27 03:32:50.000 147 21231.34 204.80 42933.78 47896.98 2017-05-27 03:32:51.000 147 21231.31 204.81 42933.79 47896.98 2017-05-27 03:32:52.000 147 21231.31 204.86 42933.82 47896.99 2017-05-27 03:32:53.000 147 21231.33 204.88 42933.82 47896.96 2017-05-27 03:32:54.000 147 21231.35 204.87 42933.81 47896.98 2017-05-27 03:32:55.000 147 21231.35 204.87 42933.79 47897.00 2017-05-27 03:32:56.000 147 21231.38 204.89 42933.78 47896.97 2017-05-27 03:32:57.000 147 21231.37 204.92 42933.77 47896.96 2017-05-27 03:32:58.000 147 21231.33 204.90 42933.79 47896.98 2017-05-27 03:32:59.000 147 21231.36 204.89 42933.81 47896.98 2017-05-27 03:33:00.000 147 21231.38 204.89 42933.82 47896.96 2017-05-27 03:33:01.000 147 21231.37 204.87 42933.78 47896.95 2017-05-27 03:33:02.000 147 21231.39 204.86 42933.79 47896.98 2017-05-27 03:33:03.000 147 21231.40 204.81 42933.83 47897.03 2017-05-27 03:33:04.000 147 21231.42 204.80 42933.86 47897.04 2017-05-27 03:33:05.000 147 21231.44 204.79 42933.89 47897.08 2017-05-27 03:33:06.000 147 21231.44 204.82 42933.91 47897.09 2017-05-27 03:33:07.000 147 21231.44 204.85 42933.92 47897.10 2017-05-27 03:33:08.000 147 21231.44 204.86 42933.91 47897.13 2017-05-27 03:33:09.000 147 21231.43 204.89 42933.92 47897.13 2017-05-27 03:33:10.000 147 21231.47 204.90 42933.93 47897.13 2017-05-27 03:33:11.000 147 21231.45 204.90 42933.93 47897.14 2017-05-27 03:33:12.000 147 21231.45 204.92 42933.91 47897.11 2017-05-27 03:33:13.000 147 21231.44 204.98 42933.90 47897.09 2017-05-27 03:33:14.000 147 21231.45 204.99 42933.89 47897.11 2017-05-27 03:33:15.000 147 21231.44 204.97 42933.87 47897.08 2017-05-27 03:33:16.000 147 21231.41 204.97 42933.84 47897.07 2017-05-27 03:33:17.000 147 21231.44 204.96 42933.81 47897.03 2017-05-27 03:33:18.000 147 21231.42 204.94 42933.85 47897.04 2017-05-27 03:33:19.000 147 21231.41 204.91 42933.86 47897.07 2017-05-27 03:33:20.000 147 21231.42 204.89 42933.90 47897.09 2017-05-27 03:33:21.000 147 21231.47 204.88 42933.90 47897.12 2017-05-27 03:33:22.000 147 21231.46 204.89 42933.93 47897.14 2017-05-27 03:33:23.000 147 21231.45 204.89 42933.93 47897.14 2017-05-27 03:33:24.000 147 21231.43 204.89 42933.96 47897.14 2017-05-27 03:33:25.000 147 21231.44 204.89 42933.96 47897.18 2017-05-27 03:33:26.000 147 21231.43 204.88 42933.96 47897.15 2017-05-27 03:33:27.000 147 21231.45 204.89 42934.01 47897.19 2017-05-27 03:33:28.000 147 21231.46 204.92 42934.02 47897.19 2017-05-27 03:33:29.000 147 21231.49 204.93 42933.99 47897.20 2017-05-27 03:33:30.000 147 21231.51 204.95 42934.00 47897.19 2017-05-27 03:33:31.000 147 21231.48 204.97 42933.99 47897.20 2017-05-27 03:33:32.000 147 21231.48 204.97 42933.95 47897.19 2017-05-27 03:33:33.000 147 21231.47 204.99 42933.93 47897.17 2017-05-27 03:33:34.000 147 21231.46 205.01 42933.91 47897.17 2017-05-27 03:33:35.000 147 21231.46 205.03 42933.92 47897.16 2017-05-27 03:33:36.000 147 21231.46 205.04 42933.91 47897.13 2017-05-27 03:33:37.000 147 21231.49 205.05 42933.87 47897.13 2017-05-27 03:33:38.000 147 21231.48 205.04 42933.86 47897.12 2017-05-27 03:33:39.000 147 21231.49 205.03 42933.85 47897.09 2017-05-27 03:33:40.000 147 21231.45 205.02 42933.87 47897.10 2017-05-27 03:33:41.000 147 21231.43 205.00 42933.86 47897.10 2017-05-27 03:33:42.000 147 21231.44 205.01 42933.87 47897.09 2017-05-27 03:33:43.000 147 21231.44 205.04 42933.84 47897.06 2017-05-27 03:33:44.000 147 21231.42 205.05 42933.83 47897.09 2017-05-27 03:33:45.000 147 21231.45 205.06 42933.83 47897.07 2017-05-27 03:33:46.000 147 21231.45 205.07 42933.82 47897.08 2017-05-27 03:33:47.000 147 21231.44 205.06 42933.84 47897.07 2017-05-27 03:33:48.000 147 21231.43 205.07 42933.84 47897.03 2017-05-27 03:33:49.000 147 21231.45 205.06 42933.81 47897.04 2017-05-27 03:33:50.000 147 21231.47 205.08 42933.81 47897.07 2017-05-27 03:33:51.000 147 21231.51 205.10 42933.77 47897.06 2017-05-27 03:33:52.000 147 21231.52 205.12 42933.74 47897.04 2017-05-27 03:33:53.000 147 21231.54 205.14 42933.76 47897.04 2017-05-27 03:33:54.000 147 21231.53 205.16 42933.74 47897.05 2017-05-27 03:33:55.000 147 21231.50 205.14 42933.75 47897.00 2017-05-27 03:33:56.000 147 21231.48 205.12 42933.75 47896.99 2017-05-27 03:33:57.000 147 21231.49 205.10 42933.80 47897.02 2017-05-27 03:33:58.000 147 21231.49 205.10 42933.81 47897.00 2017-05-27 03:33:59.000 147 21231.51 205.09 42933.81 47897.04 2017-05-27 03:34:00.000 147 21231.51 205.08 42933.82 47897.00 2017-05-27 03:34:01.000 147 21231.52 205.07 42933.82 47897.03 2017-05-27 03:34:02.000 147 21231.50 205.05 42933.82 47897.04 2017-05-27 03:34:03.000 147 21231.47 205.02 42933.85 47897.03 2017-05-27 03:34:04.000 147 21231.49 205.01 42933.84 47897.06 2017-05-27 03:34:05.000 147 21231.48 205.00 42933.86 47897.06 2017-05-27 03:34:06.000 147 21231.48 205.01 42933.86 47897.05 2017-05-27 03:34:07.000 147 21231.46 205.01 42933.87 47897.09 2017-05-27 03:34:08.000 147 21231.46 205.01 42933.88 47897.08 2017-05-27 03:34:09.000 147 21231.47 205.01 42933.92 47897.06 2017-05-27 03:34:10.000 147 21231.48 205.03 42933.91 47897.10 2017-05-27 03:34:11.000 147 21231.52 205.01 42933.90 47897.10 2017-05-27 03:34:12.000 147 21231.50 205.03 42933.88 47897.10 2017-05-27 03:34:13.000 147 21231.52 205.05 42933.87 47897.11 2017-05-27 03:34:14.000 147 21231.50 205.09 42933.88 47897.09 2017-05-27 03:34:15.000 147 21231.49 205.10 42933.87 47897.11 2017-05-27 03:34:16.000 147 21231.49 205.09 42933.86 47897.10 2017-05-27 03:34:17.000 147 21231.50 205.09 42933.87 47897.11 2017-05-27 03:34:18.000 147 21231.50 205.09 42933.87 47897.10 2017-05-27 03:34:19.000 147 21231.50 205.10 42933.84 47897.10 2017-05-27 03:34:20.000 147 21231.47 205.08 42933.85 47897.10 2017-05-27 03:34:21.000 147 21231.45 205.09 42933.84 47897.06 2017-05-27 03:34:22.000 147 21231.46 205.09 42933.86 47897.08 2017-05-27 03:34:23.000 147 21231.45 205.09 42933.89 47897.08 2017-05-27 03:34:24.000 147 21231.47 205.06 42933.92 47897.06 2017-05-27 03:34:25.000 147 21231.47 205.07 42933.92 47897.07 2017-05-27 03:34:26.000 147 21231.47 205.08 42933.92 47897.05 2017-05-27 03:34:27.000 147 21231.44 205.10 42933.91 47897.07 2017-05-27 03:34:28.000 147 21231.43 205.09 42933.88 47897.06 2017-05-27 03:34:29.000 147 21231.38 205.09 42933.89 47897.04 2017-05-27 03:34:30.000 147 21231.37 205.09 42933.86 47897.00 2017-05-27 03:34:31.000 147 21231.38 205.08 42933.86 47897.00 2017-05-27 03:34:32.000 147 21231.40 205.10 42933.83 47896.99 2017-05-27 03:34:33.000 147 21231.39 205.10 42933.82 47896.96 2017-05-27 03:34:34.000 147 21231.38 205.09 42933.81 47896.96 2017-05-27 03:34:35.000 147 21231.40 205.07 42933.80 47896.95 2017-05-27 03:34:36.000 147 21231.37 205.03 42933.77 47896.93 2017-05-27 03:34:37.000 147 21231.37 205.04 42933.77 47896.93 2017-05-27 03:34:38.000 147 21231.35 205.05 42933.78 47896.93 2017-05-27 03:34:39.000 147 21231.34 205.05 42933.77 47896.92 2017-05-27 03:34:40.000 147 21231.36 205.07 42933.76 47896.90 2017-05-27 03:34:41.000 147 21231.37 205.05 42933.75 47896.87 2017-05-27 03:34:42.000 147 21231.38 205.06 42933.75 47896.88 2017-05-27 03:34:43.000 147 21231.36 205.06 42933.74 47896.90 2017-05-27 03:34:44.000 147 21231.39 205.03 42933.77 47896.92 2017-05-27 03:34:45.000 147 21231.38 205.04 42933.75 47896.87 2017-05-27 03:34:46.000 147 21231.38 205.04 42933.73 47896.91 2017-05-27 03:34:47.000 147 21231.37 205.03 42933.75 47896.89 2017-05-27 03:34:48.000 147 21231.33 205.03 42933.76 47896.88 2017-05-27 03:34:49.000 147 21231.35 205.03 42933.77 47896.89 2017-05-27 03:34:50.000 147 21231.36 204.99 42933.73 47896.89 2017-05-27 03:34:51.000 147 21231.36 204.98 42933.75 47896.89 2017-05-27 03:34:52.000 147 21231.39 205.00 42933.75 47896.88 2017-05-27 03:34:53.000 147 21231.34 204.99 42933.75 47896.92 2017-05-27 03:34:54.000 147 21231.38 204.98 42933.75 47896.92 2017-05-27 03:34:55.000 147 21231.38 204.96 42933.78 47896.89 2017-05-27 03:34:56.000 147 21231.38 204.96 42933.75 47896.90 2017-05-27 03:34:57.000 147 21231.37 204.96 42933.74 47896.90 2017-05-27 03:34:58.000 147 21231.37 204.95 42933.72 47896.91 2017-05-27 03:34:59.000 147 21231.36 204.93 42933.73 47896.89 2017-05-27 03:35:00.000 147 21231.39 204.94 42933.72 47896.91 2017-05-27 03:35:01.000 147 21231.40 204.94 42933.75 47896.88 2017-05-27 03:35:02.000 147 21231.39 204.92 42933.73 47896.89 2017-05-27 03:35:03.000 147 21231.37 204.93 42933.74 47896.89 2017-05-27 03:35:04.000 147 21231.34 204.94 42933.73 47896.87 2017-05-27 03:35:05.000 147 21231.33 204.99 42933.70 47896.87 2017-05-27 03:35:06.000 147 21231.32 205.03 42933.73 47896.84 2017-05-27 03:35:07.000 147 21231.26 205.05 42933.71 47896.81 2017-05-27 03:35:08.000 147 21231.22 205.09 42933.63 47896.79 2017-05-27 03:35:09.000 147 21231.23 205.09 42933.60 47896.74 2017-05-27 03:35:10.000 147 21231.22 205.07 42933.60 47896.73 2017-05-27 03:35:11.000 147 21231.25 205.00 42933.62 47896.74 2017-05-27 03:35:12.000 147 21231.24 204.96 42933.64 47896.73 2017-05-27 03:35:13.000 147 21231.25 204.95 42933.65 47896.78 2017-05-27 03:35:14.000 147 21231.26 204.95 42933.66 47896.78 2017-05-27 03:35:15.000 147 21231.31 204.93 42933.69 47896.81 2017-05-27 03:35:16.000 147 21231.31 204.96 42933.70 47896.80 2017-05-27 03:35:17.000 147 21231.30 204.93 42933.73 47896.82 2017-05-27 03:35:18.000 147 21231.30 204.93 42933.74 47896.82 2017-05-27 03:35:19.000 147 21231.33 204.92 42933.74 47896.86 2017-05-27 03:35:20.000 147 21231.35 204.89 42933.77 47896.86 2017-05-27 03:35:21.000 147 21231.38 204.89 42933.76 47896.90 2017-05-27 03:35:22.000 147 21231.39 204.89 42933.75 47896.91 2017-05-27 03:35:23.000 147 21231.35 204.90 42933.76 47896.91 2017-05-27 03:35:24.000 147 21231.33 204.89 42933.75 47896.93 2017-05-27 03:35:25.000 147 21231.34 204.89 42933.76 47896.96 2017-05-27 03:35:26.000 147 21231.38 204.90 42933.76 47896.97 2017-05-27 03:35:27.000 147 21231.39 204.94 42933.76 47896.98 2017-05-27 03:35:28.000 147 21231.39 204.93 42933.77 47896.96 2017-05-27 03:35:29.000 147 21231.37 204.93 42933.79 47896.99 2017-05-27 03:35:30.000 147 21231.40 204.94 42933.84 47896.99 2017-05-27 03:35:31.000 147 21231.40 204.94 42933.86 47897.04 2017-05-27 03:35:32.000 147 21231.45 204.95 42933.85 47897.03 2017-05-27 03:35:33.000 147 21231.47 205.00 42933.84 47897.07 2017-05-27 03:35:34.000 147 21231.48 205.02 42933.87 47897.06 2017-05-27 03:35:35.000 147 21231.50 205.04 42933.85 47897.10 2017-05-27 03:35:36.000 147 21231.53 205.03 42933.84 47897.09 2017-05-27 03:35:37.000 147 21231.53 205.08 42933.86 47897.09 2017-05-27 03:35:38.000 147 21231.52 205.10 42933.84 47897.08 2017-05-27 03:35:39.000 147 21231.53 205.11 42933.85 47897.10 2017-05-27 03:35:40.000 147 21231.53 205.12 42933.85 47897.11 2017-05-27 03:35:41.000 147 21231.53 205.11 42933.84 47897.09 2017-05-27 03:35:42.000 147 21231.52 205.13 42933.88 47897.12 2017-05-27 03:35:43.000 147 21231.52 205.14 42933.85 47897.11 2017-05-27 03:35:44.000 147 21231.53 205.16 42933.85 47897.13 2017-05-27 03:35:45.000 147 21231.54 205.14 42933.86 47897.12 2017-05-27 03:35:46.000 147 21231.52 205.15 42933.84 47897.12 2017-05-27 03:35:47.000 147 21231.51 205.16 42933.86 47897.10 2017-05-27 03:35:48.000 147 21231.50 205.18 42933.89 47897.13 2017-05-27 03:35:49.000 147 21231.48 205.17 42933.88 47897.14 2017-05-27 03:35:50.000 147 21231.47 205.16 42933.86 47897.12 2017-05-27 03:35:51.000 147 21231.48 205.17 42933.86 47897.12 2017-05-27 03:35:52.000 147 21231.49 205.20 42933.85 47897.11 2017-05-27 03:35:53.000 147 21231.48 205.19 42933.84 47897.13 2017-05-27 03:35:54.000 147 21231.45 205.22 42933.83 47897.11 2017-05-27 03:35:55.000 147 21231.49 205.20 42933.84 47897.10 2017-05-27 03:35:56.000 147 21231.51 205.19 42933.83 47897.07 2017-05-27 03:35:57.000 147 21231.49 205.22 42933.87 47897.12 2017-05-27 03:35:58.000 147 21231.52 205.23 42933.83 47897.11 2017-05-27 03:35:59.000 147 21231.53 205.24 42933.83 47897.09 2017-05-27 03:36:00.000 147 21231.50 205.28 42933.84 47897.10 2017-05-27 03:36:01.000 147 21231.50 205.29 42933.83 47897.08 2017-05-27 03:36:02.000 147 21231.51 205.31 42933.84 47897.07 2017-05-27 03:36:03.000 147 21231.52 205.29 42933.81 47897.06 2017-05-27 03:36:04.000 147 21231.53 205.31 42933.83 47897.07 2017-05-27 03:36:05.000 147 21231.52 205.33 42933.83 47897.06 2017-05-27 03:36:06.000 147 21231.52 205.33 42933.79 47897.10 2017-05-27 03:36:07.000 147 21231.53 205.31 42933.80 47897.07 2017-05-27 03:36:08.000 147 21231.53 205.31 42933.80 47897.05 2017-05-27 03:36:09.000 147 21231.53 205.34 42933.79 47897.06 2017-05-27 03:36:10.000 147 21231.58 205.34 42933.78 47897.07 2017-05-27 03:36:11.000 147 21231.59 205.36 42933.78 47897.07 2017-05-27 03:36:12.000 147 21231.59 205.33 42933.76 47897.07 2017-05-27 03:36:13.000 147 21231.60 205.34 42933.76 47897.09 2017-05-27 03:36:14.000 147 21231.63 205.35 42933.78 47897.07 2017-05-27 03:36:15.000 147 21231.61 205.36 42933.77 47897.08 2017-05-27 03:36:16.000 147 21231.63 205.36 42933.75 47897.08 2017-05-27 03:36:17.000 147 21231.59 205.37 42933.75 47897.07 2017-05-27 03:36:18.000 147 21231.60 205.39 42933.75 47897.10 2017-05-27 03:36:19.000 147 21231.63 205.39 42933.76 47897.09 2017-05-27 03:36:20.000 147 21231.64 205.39 42933.77 47897.07 2017-05-27 03:36:21.000 147 21231.62 205.40 42933.77 47897.10 2017-05-27 03:36:22.000 147 21231.63 205.40 42933.79 47897.10 2017-05-27 03:36:23.000 147 21231.63 205.41 42933.79 47897.08 2017-05-27 03:36:24.000 147 21231.64 205.43 42933.77 47897.13 2017-05-27 03:36:25.000 147 21231.64 205.43 42933.79 47897.10 2017-05-27 03:36:26.000 147 21231.65 205.44 42933.77 47897.11 2017-05-27 03:36:27.000 147 21231.64 205.45 42933.78 47897.09 2017-05-27 03:36:28.000 147 21231.65 205.45 42933.79 47897.10 2017-05-27 03:36:29.000 147 21231.65 205.41 42933.81 47897.13 2017-05-27 03:36:30.000 147 21231.65 205.37 42933.85 47897.14 2017-05-27 03:36:31.000 147 21231.69 205.38 42933.86 47897.19 2017-05-27 03:36:32.000 147 21231.73 205.37 42933.86 47897.21 2017-05-27 03:36:33.000 147 21231.75 205.37 42933.88 47897.21 2017-05-27 03:36:34.000 147 21231.76 205.39 42933.90 47897.24 2017-05-27 03:36:35.000 147 21231.75 205.42 42933.90 47897.24 2017-05-27 03:36:36.000 147 21231.73 205.42 42933.90 47897.25 2017-05-27 03:36:37.000 147 21231.70 205.42 42933.89 47897.26 2017-05-27 03:36:38.000 147 21231.67 205.47 42933.88 47897.24 2017-05-27 03:36:39.000 147 21231.65 205.50 42933.89 47897.24 2017-05-27 03:36:40.000 147 21231.63 205.53 42933.87 47897.21 2017-05-27 03:36:41.000 147 21231.61 205.53 42933.83 47897.17 2017-05-27 03:36:42.000 147 21231.60 205.54 42933.82 47897.18 2017-05-27 03:36:43.000 147 21231.61 205.53 42933.82 47897.14 2017-05-27 03:36:44.000 147 21231.61 205.57 42933.84 47897.13 2017-05-27 03:36:45.000 147 21231.59 205.54 42933.79 47897.11 2017-05-27 03:36:46.000 147 21231.58 205.54 42933.81 47897.10 2017-05-27 03:36:47.000 147 21231.61 205.52 42933.80 47897.12 2017-05-27 03:36:48.000 147 21231.61 205.52 42933.82 47897.10 2017-05-27 03:36:49.000 147 21231.66 205.49 42933.84 47897.12 2017-05-27 03:36:50.000 147 21231.65 205.48 42933.84 47897.15 2017-05-27 03:36:51.000 147 21231.64 205.47 42933.83 47897.17 2017-05-27 03:36:52.000 147 21231.61 205.47 42933.85 47897.18 2017-05-27 03:36:53.000 147 21231.64 205.43 42933.85 47897.16 2017-05-27 03:36:54.000 147 21231.65 205.43 42933.86 47897.18 2017-05-27 03:36:55.000 147 21231.65 205.42 42933.90 47897.21 2017-05-27 03:36:56.000 147 21231.66 205.43 42933.93 47897.23 2017-05-27 03:36:57.000 147 21231.66 205.45 42933.92 47897.23 2017-05-27 03:36:58.000 147 21231.66 205.48 42933.90 47897.21 2017-05-27 03:36:59.000 147 21231.66 205.49 42933.89 47897.21 2017-05-27 03:37:00.000 147 21231.63 205.49 42933.86 47897.20 2017-05-27 03:37:01.000 147 21231.63 205.50 42933.85 47897.18 2017-05-27 03:37:02.000 147 21231.61 205.53 42933.88 47897.18 2017-05-27 03:37:03.000 147 21231.60 205.53 42933.86 47897.17 2017-05-27 03:37:04.000 147 21231.57 205.54 42933.85 47897.15 2017-05-27 03:37:05.000 147 21231.56 205.54 42933.88 47897.15 2017-05-27 03:37:06.000 147 21231.55 205.55 42933.85 47897.12 2017-05-27 03:37:07.000 147 21231.53 205.56 42933.81 47897.13 2017-05-27 03:37:08.000 147 21231.49 205.56 42933.80 47897.08 2017-05-27 03:37:09.000 147 21231.53 205.54 42933.80 47897.07 2017-05-27 03:37:10.000 147 21231.56 205.52 42933.81 47897.10 2017-05-27 03:37:11.000 147 21231.56 205.47 42933.81 47897.10 2017-05-27 03:37:12.000 147 21231.56 205.49 42933.84 47897.11 2017-05-27 03:37:13.000 147 21231.57 205.49 42933.86 47897.14 2017-05-27 03:37:14.000 147 21231.59 205.49 42933.86 47897.12 2017-05-27 03:37:15.000 147 21231.57 205.51 42933.87 47897.15 2017-05-27 03:37:16.000 147 21231.59 205.53 42933.85 47897.16 2017-05-27 03:37:17.000 147 21231.60 205.55 42933.85 47897.15 2017-05-27 03:37:18.000 147 21231.60 205.57 42933.83 47897.15 2017-05-27 03:37:19.000 147 21231.61 205.57 42933.82 47897.14 2017-05-27 03:37:20.000 147 21231.61 205.59 42933.82 47897.14 2017-05-27 03:37:21.000 147 21231.63 205.56 42933.84 47897.15 2017-05-27 03:37:22.000 147 21231.64 205.57 42933.84 47897.16 2017-05-27 03:37:23.000 147 21231.62 205.61 42933.83 47897.14 2017-05-27 03:37:24.000 147 21231.65 205.62 42933.83 47897.14 2017-05-27 03:37:25.000 147 21231.64 205.65 42933.82 47897.15 2017-05-27 03:37:26.000 147 21231.61 205.66 42933.82 47897.14 2017-05-27 03:37:27.000 147 21231.63 205.67 42933.79 47897.15 2017-05-27 03:37:28.000 147 21231.64 205.66 42933.81 47897.12 2017-05-27 03:37:29.000 147 21231.65 205.66 42933.82 47897.14 2017-05-27 03:37:30.000 147 21231.60 205.66 42933.83 47897.12 2017-05-27 03:37:31.000 147 21231.62 205.67 42933.82 47897.15 2017-05-27 03:37:32.000 147 21231.63 205.69 42933.81 47897.12 2017-05-27 03:37:33.000 147 21231.64 205.67 42933.81 47897.14 2017-05-27 03:37:34.000 147 21231.63 205.68 42933.76 47897.14 2017-05-27 03:37:35.000 147 21231.65 205.71 42933.79 47897.15 2017-05-27 03:37:36.000 147 21231.64 205.72 42933.80 47897.14 2017-05-27 03:37:37.000 147 21231.62 205.71 42933.80 47897.13 2017-05-27 03:37:38.000 147 21231.64 205.72 42933.79 47897.14 2017-05-27 03:37:39.000 147 21231.65 205.71 42933.83 47897.13 2017-05-27 03:37:40.000 147 21231.64 205.72 42933.83 47897.12 2017-05-27 03:37:41.000 147 21231.64 205.72 42933.81 47897.16 2017-05-27 03:37:42.000 147 21231.64 205.71 42933.80 47897.13 2017-05-27 03:37:43.000 147 21231.64 205.70 42933.81 47897.15 2017-05-27 03:37:44.000 147 21231.62 205.72 42933.81 47897.14 2017-05-27 03:37:45.000 147 21231.56 205.72 42933.83 47897.16 2017-05-27 03:37:46.000 147 21231.57 205.72 42933.84 47897.13 2017-05-27 03:37:47.000 147 21231.61 205.71 42933.83 47897.14 2017-05-27 03:37:48.000 147 21231.57 205.71 42933.85 47897.14 2017-05-27 03:37:49.000 147 21231.55 205.71 42933.84 47897.13 2017-05-27 03:37:50.000 147 21231.57 205.72 42933.85 47897.15 2017-05-27 03:37:51.000 147 21231.60 205.69 42933.86 47897.14 2017-05-27 03:37:52.000 147 21231.62 205.71 42933.83 47897.15 2017-05-27 03:37:53.000 147 21231.58 205.70 42933.86 47897.16 2017-05-27 03:37:54.000 147 21231.60 205.67 42933.85 47897.13 2017-05-27 03:37:55.000 147 21231.63 205.65 42933.87 47897.16 2017-05-27 03:37:56.000 147 21231.62 205.68 42933.87 47897.17 2017-05-27 03:37:57.000 147 21231.63 205.68 42933.88 47897.16 2017-05-27 03:37:58.000 147 21231.66 205.69 42933.87 47897.17 2017-05-27 03:37:59.000 147 21231.66 205.70 42933.85 47897.17 2017-05-27 03:38:00.000 147 21231.62 205.71 42933.83 47897.20 2017-05-27 03:38:01.000 147 21231.63 205.71 42933.84 47897.18 2017-05-27 03:38:02.000 147 21231.60 205.72 42933.84 47897.13 2017-05-27 03:38:03.000 147 21231.54 205.75 42933.84 47897.12 2017-05-27 03:38:04.000 147 21231.51 205.74 42933.82 47897.12 2017-05-27 03:38:05.000 147 21231.51 205.75 42933.80 47897.07 2017-05-27 03:38:06.000 147 21231.50 205.76 42933.76 47897.08 2017-05-27 03:38:07.000 147 21231.48 205.74 42933.75 47897.08 2017-05-27 03:38:08.000 147 21231.50 205.74 42933.76 47897.05 2017-05-27 03:38:09.000 147 21231.50 205.72 42933.76 47897.05 2017-05-27 03:38:10.000 147 21231.50 205.68 42933.77 47897.03 2017-05-27 03:38:11.000 147 21231.49 205.66 42933.74 47897.03 2017-05-27 03:38:12.000 147 21231.46 205.64 42933.74 47897.02 2017-05-27 03:38:13.000 147 21231.50 205.64 42933.75 47897.01 2017-05-27 03:38:14.000 147 21231.48 205.63 42933.78 47897.05 2017-05-27 03:38:15.000 147 21231.46 205.66 42933.76 47897.06 2017-05-27 03:38:16.000 147 21231.44 205.65 42933.75 47897.03 2017-05-27 03:38:17.000 147 21231.47 205.60 42933.75 47897.03 2017-05-27 03:38:18.000 147 21231.48 205.58 42933.80 47897.03 2017-05-27 03:38:19.000 147 21231.50 205.61 42933.78 47897.04 2017-05-27 03:38:20.000 147 21231.53 205.61 42933.77 47897.05 2017-05-27 03:38:21.000 147 21231.54 205.60 42933.79 47897.03 2017-05-27 03:38:22.000 147 21231.57 205.58 42933.80 47897.08 2017-05-27 03:38:23.000 147 21231.56 205.60 42933.78 47897.09 2017-05-27 03:38:24.000 147 21231.52 205.64 42933.79 47897.09 2017-05-27 03:38:25.000 147 21231.53 205.65 42933.80 47897.07 2017-05-27 03:38:26.000 147 21231.55 205.66 42933.79 47897.11 2017-05-27 03:38:27.000 147 21231.57 205.67 42933.79 47897.08 2017-05-27 03:38:28.000 147 21231.59 205.65 42933.80 47897.08 2017-05-27 03:38:29.000 147 21231.58 205.63 42933.84 47897.10 2017-05-27 03:38:30.000 147 21231.58 205.63 42933.81 47897.12 2017-05-27 03:38:31.000 147 21231.60 205.62 42933.86 47897.13 2017-05-27 03:38:32.000 147 21231.62 205.63 42933.87 47897.13 2017-05-27 03:38:33.000 147 21231.65 205.64 42933.87 47897.16 2017-05-27 03:38:34.000 147 21231.64 205.63 42933.87 47897.15 2017-05-27 03:38:35.000 147 21231.64 205.60 42933.88 47897.16 2017-05-27 03:38:36.000 147 21231.62 205.63 42933.90 47897.18 2017-05-27 03:38:37.000 147 21231.58 205.61 42933.88 47897.15 2017-05-27 03:38:38.000 147 21231.59 205.63 42933.89 47897.20 2017-05-27 03:38:39.000 147 21231.63 205.64 42933.91 47897.21 2017-05-27 03:38:40.000 147 21231.66 205.66 42933.95 47897.21 2017-05-27 03:38:41.000 147 21231.65 205.67 42933.94 47897.21 2017-05-27 03:38:42.000 147 21231.64 205.66 42933.91 47897.22 2017-05-27 03:38:43.000 147 21231.66 205.69 42933.89 47897.21 2017-05-27 03:38:44.000 147 21231.68 205.70 42933.87 47897.22 2017-05-27 03:38:45.000 147 21231.71 205.73 42933.87 47897.21 2017-05-27 03:38:46.000 147 21231.68 205.74 42933.86 47897.18 2017-05-27 03:38:47.000 147 21231.69 205.75 42933.85 47897.21 2017-05-27 03:38:48.000 147 21231.67 205.77 42933.84 47897.18 2017-05-27 03:38:49.000 147 21231.66 205.77 42933.83 47897.19 2017-05-27 03:38:50.000 147 21231.65 205.75 42933.85 47897.17 2017-05-27 03:38:51.000 147 21231.65 205.76 42933.85 47897.17 2017-05-27 03:38:52.000 147 21231.64 205.73 42933.85 47897.19 2017-05-27 03:38:53.000 147 21231.66 205.72 42933.84 47897.14 2017-05-27 03:38:54.000 147 21231.66 205.75 42933.82 47897.15 2017-05-27 03:38:55.000 147 21231.63 205.75 42933.83 47897.17 2017-05-27 03:38:56.000 147 21231.60 205.76 42933.82 47897.17 2017-05-27 03:38:57.000 147 21231.56 205.79 42933.81 47897.15 2017-05-27 03:38:58.000 147 21231.58 205.79 42933.82 47897.15 2017-05-27 03:38:59.000 147 21231.62 205.74 42933.84 47897.14 2017-05-27 03:39:00.000 147 21231.63 205.70 42933.81 47897.13 2017-05-27 03:39:01.000 147 21231.62 205.67 42933.84 47897.14 2017-05-27 03:39:02.000 147 21231.62 205.65 42933.86 47897.15 2017-05-27 03:39:03.000 147 21231.60 205.65 42933.85 47897.15 2017-05-27 03:39:04.000 147 21231.61 205.65 42933.88 47897.16 2017-05-27 03:39:05.000 147 21231.60 205.64 42933.88 47897.19 2017-05-27 03:39:06.000 147 21231.60 205.64 42933.87 47897.15 2017-05-27 03:39:07.000 147 21231.54 205.68 42933.83 47897.15 2017-05-27 03:39:08.000 147 21231.49 205.71 42933.81 47897.11 2017-05-27 03:39:09.000 147 21231.49 205.72 42933.74 47897.10 2017-05-27 03:39:10.000 147 21231.50 205.70 42933.72 47897.05 2017-05-27 03:39:11.000 147 21231.48 205.67 42933.74 47897.01 2017-05-27 03:39:12.000 147 21231.47 205.65 42933.72 47897.00 2017-05-27 03:39:13.000 147 21231.48 205.63 42933.70 47896.99 2017-05-27 03:39:14.000 147 21231.49 205.61 42933.69 47897.00 2017-05-27 03:39:15.000 147 21231.49 205.61 42933.71 47897.00 2017-05-27 03:39:16.000 147 21231.53 205.56 42933.74 47897.02 2017-05-27 03:39:17.000 147 21231.53 205.56 42933.74 47897.01 2017-05-27 03:39:18.000 147 21231.57 205.53 42933.74 47897.02 2017-05-27 03:39:19.000 147 21231.62 205.48 42933.78 47897.07 2017-05-27 03:39:20.000 147 21231.63 205.48 42933.80 47897.12 2017-05-27 03:39:21.000 147 21231.60 205.50 42933.81 47897.11 2017-05-27 03:39:22.000 147 21231.59 205.53 42933.81 47897.14 2017-05-27 03:39:23.000 147 21231.56 205.57 42933.82 47897.10 2017-05-27 03:39:24.000 147 21231.53 205.57 42933.78 47897.10 2017-05-27 03:39:25.000 147 21231.53 205.56 42933.78 47897.08 2017-05-27 03:39:26.000 147 21231.57 205.54 42933.79 47897.08 2017-05-27 03:39:27.000 147 21231.58 205.50 42933.79 47897.08 2017-05-27 03:39:28.000 147 21231.59 205.45 42933.78 47897.08 2017-05-27 03:39:29.000 147 21231.60 205.41 42933.82 47897.11 2017-05-27 03:39:30.000 147 21231.61 205.40 42933.87 47897.11 2017-05-27 03:39:31.000 147 21231.61 205.38 42933.87 47897.14 2017-05-27 03:39:32.000 147 21231.64 205.35 42933.86 47897.17 2017-05-27 03:39:33.000 147 21231.67 205.31 42933.90 47897.21 2017-05-27 03:39:34.000 147 21231.67 205.29 42933.92 47897.24 2017-05-27 03:39:35.000 147 21231.74 205.31 42933.93 47897.29 2017-05-27 03:39:36.000 147 21231.76 205.32 42933.96 47897.30 2017-05-27 03:39:37.000 147 21231.77 205.35 42933.98 47897.35 2017-05-27 03:39:38.000 147 21231.79 205.36 42933.99 47897.35 2017-05-27 03:39:39.000 147 21231.76 205.37 42933.98 47897.34 2017-05-27 03:39:40.000 147 21231.77 205.36 42933.96 47897.35 2017-05-27 03:39:41.000 147 21231.80 205.35 42933.95 47897.36 2017-05-27 03:39:42.000 147 21231.81 205.38 42933.97 47897.35 2017-05-27 03:39:43.000 147 21231.84 205.39 42933.96 47897.34 2017-05-27 03:39:44.000 147 21231.83 205.38 42933.98 47897.34 2017-05-27 03:39:45.000 147 21231.87 205.38 42933.95 47897.35 2017-05-27 03:39:46.000 147 21231.87 205.36 42933.96 47897.36 2017-05-27 03:39:47.000 147 21231.87 205.39 42933.93 47897.35 2017-05-27 03:39:48.000 147 21231.89 205.39 42933.94 47897.39 2017-05-27 03:39:49.000 147 21231.86 205.40 42933.96 47897.36 2017-05-27 03:39:50.000 147 21231.85 205.39 42933.98 47897.36 2017-05-27 03:39:51.000 147 21231.84 205.37 42933.98 47897.36 2017-05-27 03:39:52.000 147 21231.88 205.37 42933.96 47897.37 2017-05-27 03:39:53.000 147 21231.87 205.38 42933.94 47897.38 2017-05-27 03:39:54.000 147 21231.87 205.36 42933.97 47897.34 2017-05-27 03:39:55.000 147 21231.85 205.36 42933.95 47897.35 2017-05-27 03:39:56.000 147 21231.86 205.35 42933.95 47897.35 2017-05-27 03:39:57.000 147 21231.84 205.37 42933.95 47897.36 2017-05-27 03:39:58.000 147 21231.89 205.37 42933.95 47897.36 2017-05-27 03:39:59.000 147 21231.88 205.34 42933.93 47897.34 2017-05-27 03:40:00.000 147 21231.87 205.33 42933.93 47897.35 2017-05-27 03:40:01.000 147 21231.88 205.31 42933.95 47897.33 2017-05-27 03:40:02.000 147 21231.86 205.33 42933.93 47897.36 2017-05-27 03:40:03.000 147 21231.86 205.33 42933.91 47897.34 2017-05-27 03:40:04.000 147 21231.90 205.31 42933.94 47897.35 2017-05-27 03:40:05.000 147 21231.90 205.33 42933.95 47897.35 2017-05-27 03:40:06.000 147 21231.89 205.32 42933.95 47897.35 2017-05-27 03:40:07.000 147 21231.89 205.32 42933.96 47897.35 2017-05-27 03:40:08.000 147 21231.90 205.32 42933.95 47897.37 2017-05-27 03:40:09.000 147 21231.91 205.32 42933.96 47897.35 2017-05-27 03:40:10.000 147 21231.91 205.33 42933.95 47897.34 2017-05-27 03:40:11.000 147 21231.89 205.33 42933.94 47897.35 2017-05-27 03:40:12.000 147 21231.88 205.32 42933.96 47897.31 2017-05-27 03:40:13.000 147 21231.89 205.33 42933.96 47897.33 2017-05-27 03:40:14.000 147 21231.89 205.34 42933.96 47897.35 2017-05-27 03:40:15.000 147 21231.88 205.35 42933.95 47897.34 2017-05-27 03:40:16.000 147 21231.89 205.36 42933.96 47897.35 2017-05-27 03:40:17.000 147 21231.87 205.37 42933.93 47897.35 2017-05-27 03:40:18.000 147 21231.84 205.36 42933.94 47897.33 2017-05-27 03:40:19.000 147 21231.82 205.38 42933.92 47897.33 2017-05-27 03:40:20.000 147 21231.84 205.40 42933.93 47897.35 2017-05-27 03:40:21.000 147 21231.82 205.42 42933.93 47897.32 2017-05-27 03:40:22.000 147 21231.77 205.44 42933.92 47897.31 2017-05-27 03:40:23.000 147 21231.75 205.48 42933.90 47897.29 2017-05-27 03:40:24.000 147 21231.73 205.52 42933.89 47897.25 2017-05-27 03:40:25.000 147 21231.73 205.51 42933.87 47897.23 2017-05-27 03:40:26.000 147 21231.74 205.51 42933.87 47897.22 2017-05-27 03:40:27.000 147 21231.75 205.54 42933.85 47897.19 2017-05-27 03:40:28.000 147 21231.75 205.52 42933.83 47897.21 2017-05-27 03:40:29.000 147 21231.73 205.52 42933.84 47897.16 2017-05-27 03:40:30.000 147 21231.67 205.53 42933.85 47897.16 2017-05-27 03:40:31.000 147 21231.68 205.54 42933.80 47897.14 2017-05-27 03:40:32.000 147 21231.65 205.53 42933.76 47897.12 2017-05-27 03:40:33.000 147 21231.64 205.55 42933.78 47897.13 2017-05-27 03:40:34.000 147 21231.61 205.55 42933.80 47897.10 2017-05-27 03:40:35.000 147 21231.60 205.53 42933.82 47897.09 2017-05-27 03:40:36.000 147 21231.63 205.50 42933.82 47897.10 2017-05-27 03:40:37.000 147 21231.63 205.47 42933.83 47897.12 2017-05-27 03:40:38.000 147 21231.66 205.45 42933.86 47897.16 2017-05-27 03:40:39.000 147 21231.67 205.42 42933.88 47897.18 2017-05-27 03:40:40.000 147 21231.67 205.44 42933.87 47897.22 2017-05-27 03:40:41.000 147 21231.66 205.45 42933.85 47897.21 2017-05-27 03:40:42.000 147 21231.65 205.47 42933.87 47897.21 2017-05-27 03:40:43.000 147 21231.65 205.44 42933.86 47897.22 2017-05-27 03:40:44.000 147 21231.63 205.44 42933.87 47897.20 2017-05-27 03:40:45.000 147 21231.62 205.46 42933.89 47897.19 2017-05-27 03:40:46.000 147 21231.60 205.49 42933.87 47897.19 2017-05-27 03:40:47.000 147 21231.58 205.51 42933.86 47897.17 2017-05-27 03:40:48.000 147 21231.58 205.51 42933.87 47897.16 2017-05-27 03:40:49.000 147 21231.61 205.50 42933.87 47897.16 2017-05-27 03:40:50.000 147 21231.60 205.49 42933.85 47897.11 2017-05-27 03:40:51.000 147 21231.58 205.50 42933.84 47897.14 2017-05-27 03:40:52.000 147 21231.55 205.51 42933.82 47897.12 2017-05-27 03:40:53.000 147 21231.55 205.50 42933.82 47897.11 2017-05-27 03:40:54.000 147 21231.55 205.51 42933.83 47897.12 2017-05-27 03:40:55.000 147 21231.56 205.52 42933.80 47897.08 2017-05-27 03:40:56.000 147 21231.55 205.53 42933.77 47897.12 2017-05-27 03:40:57.000 147 21231.57 205.53 42933.81 47897.09 2017-05-27 03:40:58.000 147 21231.56 205.52 42933.80 47897.10 2017-05-27 03:40:59.000 147 21231.55 205.54 42933.78 47897.10 2017-05-27 03:41:00.000 147 21231.57 205.53 42933.77 47897.11 2017-05-27 03:41:01.000 147 21231.59 205.52 42933.81 47897.10 2017-05-27 03:41:02.000 147 21231.60 205.51 42933.86 47897.10 2017-05-27 03:41:03.000 147 21231.62 205.50 42933.84 47897.11 2017-05-27 03:41:04.000 147 21231.62 205.50 42933.85 47897.12 2017-05-27 03:41:05.000 147 21231.66 205.49 42933.85 47897.15 2017-05-27 03:41:06.000 147 21231.65 205.49 42933.85 47897.17 2017-05-27 03:41:07.000 147 21231.64 205.53 42933.88 47897.18 2017-05-27 03:41:08.000 147 21231.65 205.55 42933.89 47897.19 2017-05-27 03:41:09.000 147 21231.62 205.57 42933.89 47897.21 2017-05-27 03:41:10.000 147 21231.62 205.59 42933.90 47897.20 2017-05-27 03:41:11.000 147 21231.61 205.62 42933.91 47897.19 2017-05-27 03:41:12.000 147 21231.60 205.64 42933.89 47897.20 2017-05-27 03:41:13.000 147 21231.61 205.64 42933.88 47897.16 2017-05-27 03:41:14.000 147 21231.61 205.65 42933.89 47897.19 2017-05-27 03:41:15.000 147 21231.61 205.66 42933.88 47897.21 2017-05-27 03:41:16.000 147 21231.63 205.65 42933.88 47897.18 2017-05-27 03:41:17.000 147 21231.65 205.64 42933.89 47897.20 2017-05-27 03:41:18.000 147 21231.65 205.65 42933.89 47897.20 2017-05-27 03:41:19.000 147 21231.62 205.68 42933.88 47897.21 2017-05-27 03:41:20.000 147 21231.58 205.73 42933.89 47897.19 2017-05-27 03:41:21.000 147 21231.53 205.75 42933.84 47897.18 2017-05-27 03:41:22.000 147 21231.51 205.75 42933.83 47897.12 2017-05-27 03:41:23.000 147 21231.52 205.75 42933.79 47897.11 2017-05-27 03:41:24.000 147 21231.54 205.74 42933.76 47897.04 2017-05-27 03:41:25.000 147 21231.50 205.74 42933.82 47897.06 2017-05-27 03:41:26.000 147 21231.52 205.70 42933.81 47897.04 2017-05-27 03:41:27.000 147 21231.50 205.67 42933.78 47897.03 2017-05-27 03:41:28.000 147 21231.52 205.67 42933.77 47897.06 2017-05-27 03:41:29.000 147 21231.52 205.65 42933.78 47897.04 2017-05-27 03:41:30.000 147 21231.52 205.62 42933.77 47897.07 2017-05-27 03:41:31.000 147 21231.48 205.59 42933.77 47897.03 2017-05-27 03:41:32.000 147 21231.45 205.57 42933.78 47897.02 2017-05-27 03:41:33.000 147 21231.44 205.55 42933.80 47897.04 2017-05-27 03:41:34.000 147 21231.44 205.54 42933.80 47897.02 2017-05-27 03:41:35.000 147 21231.42 205.50 42933.83 47897.06 2017-05-27 03:41:36.000 147 21231.40 205.45 42933.83 47897.03 2017-05-27 03:41:37.000 147 21231.39 205.45 42933.86 47897.03 2017-05-27 03:41:38.000 147 21231.38 205.45 42933.84 47897.06 2017-05-27 03:41:39.000 147 21231.40 205.45 42933.85 47897.04 2017-05-27 03:41:40.000 147 21231.43 205.43 42933.82 47897.05 2017-05-27 03:41:41.000 147 21231.43 205.41 42933.85 47897.08 2017-05-27 03:41:42.000 147 21231.40 205.39 42933.87 47897.07 2017-05-27 03:41:43.000 147 21231.39 205.36 42933.89 47897.05 2017-05-27 03:41:44.000 147 21231.39 205.37 42933.89 47897.09 2017-05-27 03:41:45.000 147 21231.37 205.35 42933.89 47897.08 2017-05-27 03:41:46.000 147 21231.35 205.34 42933.89 47897.08 2017-05-27 03:41:47.000 147 21231.32 205.32 42933.88 47897.05 2017-05-27 03:41:48.000 147 21231.33 205.30 42933.90 47897.06 2017-05-27 03:41:49.000 147 21231.34 205.29 42933.88 47897.07 2017-05-27 03:41:50.000 147 21231.36 205.29 42933.90 47897.04 2017-05-27 03:41:51.000 147 21231.37 205.29 42933.90 47897.07 2017-05-27 03:41:52.000 147 21231.37 205.26 42933.87 47897.06 2017-05-27 03:41:53.000 147 21231.37 205.28 42933.86 47897.09 2017-05-27 03:41:54.000 147 21231.35 205.25 42933.88 47897.08 2017-05-27 03:41:55.000 147 21231.35 205.21 42933.89 47897.09 2017-05-27 03:41:56.000 147 21231.33 205.22 42933.90 47897.05 2017-05-27 03:41:57.000 147 21231.33 205.21 42933.90 47897.07 2017-05-27 03:41:58.000 147 21231.33 205.20 42933.89 47897.05 2017-05-27 03:41:59.000 147 21231.30 205.19 42933.92 47897.07 2017-05-27 03:42:00.000 147 21231.28 205.18 42933.90 47897.05 2017-05-27 03:42:01.000 147 21231.28 205.17 42933.91 47897.06 2017-05-27 03:42:02.000 147 21231.28 205.16 42933.93 47897.06 2017-05-27 03:42:03.000 147 21231.27 205.15 42933.93 47897.08 2017-05-27 03:42:04.000 147 21231.27 205.13 42933.93 47897.05 2017-05-27 03:42:05.000 147 21231.29 205.10 42933.90 47897.06 2017-05-27 03:42:06.000 147 21231.32 205.07 42933.90 47897.08 2017-05-27 03:42:07.000 147 21231.33 205.07 42933.91 47897.09 2017-05-27 03:42:08.000 147 21231.33 205.06 42933.93 47897.09 2017-05-27 03:42:09.000 147 21231.32 205.06 42933.95 47897.10 2017-05-27 03:42:10.000 147 21231.30 205.05 42933.94 47897.11 2017-05-27 03:42:11.000 147 21231.31 205.04 42933.95 47897.12 2017-05-27 03:42:12.000 147 21231.33 205.03 42933.95 47897.11 2017-05-27 03:42:13.000 147 21231.33 205.02 42933.95 47897.12 2017-05-27 03:42:14.000 147 21231.33 205.01 42933.97 47897.15 2017-05-27 03:42:15.000 147 21231.35 204.99 42933.96 47897.11 2017-05-27 03:42:16.000 147 21231.35 204.98 42933.93 47897.14 2017-05-27 03:42:17.000 147 21231.33 204.98 42933.95 47897.14 2017-05-27 03:42:18.000 147 21231.36 204.98 42933.98 47897.14 2017-05-27 03:42:19.000 147 21231.36 204.97 42933.99 47897.17 2017-05-27 03:42:20.000 147 21231.35 204.97 42933.97 47897.18 2017-05-27 03:42:21.000 147 21231.38 204.97 42933.99 47897.18 2017-05-27 03:42:22.000 147 21231.38 204.97 42933.95 47897.17 2017-05-27 03:42:23.000 147 21231.40 204.94 42934.00 47897.18 2017-05-27 03:42:24.000 147 21231.40 204.92 42934.00 47897.18 2017-05-27 03:42:25.000 147 21231.43 204.92 42933.99 47897.17 2017-05-27 03:42:26.000 147 21231.42 204.89 42933.98 47897.21 2017-05-27 03:42:27.000 147 21231.42 204.88 42934.01 47897.21 2017-05-27 03:42:28.000 147 21231.44 204.89 42934.01 47897.19 2017-05-27 03:42:29.000 147 21231.43 204.88 42934.03 47897.21 2017-05-27 03:42:30.000 147 21231.43 204.87 42934.05 47897.25 2017-05-27 03:42:31.000 147 21231.40 204.87 42934.08 47897.25 2017-05-27 03:42:32.000 147 21231.42 204.86 42934.09 47897.27 2017-05-27 03:42:33.000 147 21231.43 204.86 42934.05 47897.29 2017-05-27 03:42:34.000 147 21231.46 204.87 42934.06 47897.26 2017-05-27 03:42:35.000 147 21231.49 204.86 42934.08 47897.28 2017-05-27 03:42:36.000 147 21231.48 204.87 42934.06 47897.28 2017-05-27 03:42:37.000 147 21231.49 204.90 42934.07 47897.29 2017-05-27 03:42:38.000 147 21231.52 204.89 42934.02 47897.28 2017-05-27 03:42:39.000 147 21231.54 204.87 42934.06 47897.28 2017-05-27 03:42:40.000 147 21231.51 204.87 42934.03 47897.30 2017-05-27 03:42:41.000 147 21231.51 204.88 42934.04 47897.30 2017-05-27 03:42:42.000 147 21231.52 204.86 42934.05 47897.30 2017-05-27 03:42:43.000 147 21231.52 204.86 42934.07 47897.30 2017-05-27 03:42:44.000 147 21231.54 204.86 42934.06 47897.34 2017-05-27 03:42:45.000 147 21231.54 204.86 42934.05 47897.31 2017-05-27 03:42:46.000 147 21231.56 204.86 42934.08 47897.33 2017-05-27 03:42:47.000 147 21231.58 204.89 42934.09 47897.34 2017-05-27 03:42:48.000 147 21231.57 204.86 42934.10 47897.34 2017-05-27 03:42:49.000 147 21231.56 204.86 42934.11 47897.33 2017-05-27 03:42:50.000 147 21231.60 204.86 42934.10 47897.36 2017-05-27 03:42:51.000 147 21231.64 204.85 42934.11 47897.37 2017-05-27 03:42:52.000 147 21231.64 204.83 42934.10 47897.38 2017-05-27 03:42:53.000 147 21231.68 204.83 42934.13 47897.42 2017-05-27 03:42:54.000 147 21231.69 204.84 42934.16 47897.45 2017-05-27 03:42:55.000 147 21231.67 204.82 42934.19 47897.48 2017-05-27 03:42:56.000 147 21231.67 204.82 42934.20 47897.50 2017-05-27 03:42:57.000 147 21231.65 204.83 42934.25 47897.51 2017-05-27 03:42:58.000 147 21231.68 204.89 42934.23 47897.55 2017-05-27 03:42:59.000 147 21231.71 204.95 42934.23 47897.53 2017-05-27 03:43:00.000 147 21231.71 205.00 42934.21 47897.54 2017-05-27 03:43:01.000 147 21231.72 205.02 42934.20 47897.53 2017-05-27 03:43:02.000 147 21231.73 205.04 42934.19 47897.53 2017-05-27 03:43:03.000 147 21231.75 205.06 42934.17 47897.52 2017-05-27 03:43:04.000 147 21231.78 205.04 42934.16 47897.53 2017-05-27 03:43:05.000 147 21231.79 205.06 42934.14 47897.52 2017-05-27 03:43:06.000 147 21231.81 205.06 42934.14 47897.53 2017-05-27 03:43:07.000 147 21231.81 205.13 42934.15 47897.50 2017-05-27 03:43:08.000 147 21231.82 205.16 42934.14 47897.52 2017-05-27 03:43:09.000 147 21231.80 205.14 42934.10 47897.48 2017-05-27 03:43:10.000 147 21231.80 205.15 42934.11 47897.48 2017-05-27 03:43:11.000 147 21231.79 205.18 42934.11 47897.47 2017-05-27 03:43:12.000 147 21231.76 205.21 42934.10 47897.48 2017-05-27 03:43:13.000 147 21231.75 205.20 42934.04 47897.46 2017-05-27 03:43:14.000 147 21231.74 205.21 42934.06 47897.42 2017-05-27 03:43:15.000 147 21231.74 205.23 42934.06 47897.40 2017-05-27 03:43:16.000 147 21231.74 205.25 42934.05 47897.38 2017-05-27 03:43:17.000 147 21231.72 205.26 42934.06 47897.39 2017-05-27 03:43:18.000 147 21231.72 205.24 42934.04 47897.36 2017-05-27 03:43:19.000 147 21231.72 205.22 42934.01 47897.32 2017-05-27 03:43:20.000 147 21231.68 205.24 42933.98 47897.31 2017-05-27 03:43:21.000 147 21231.70 205.24 42933.99 47897.32 2017-05-27 03:43:22.000 147 21231.69 205.25 42933.99 47897.29 2017-05-27 03:43:23.000 147 21231.68 205.25 42933.96 47897.32 2017-05-27 03:43:24.000 147 21231.68 205.24 42933.97 47897.29 2017-05-27 03:43:25.000 147 21231.69 205.22 42933.98 47897.28 2017-05-27 03:43:26.000 147 21231.72 205.21 42934.01 47897.27 2017-05-27 03:43:27.000 147 21231.75 205.22 42934.00 47897.34 2017-05-27 03:43:28.000 147 21231.77 205.21 42934.01 47897.35 2017-05-27 03:43:29.000 147 21231.77 205.20 42934.05 47897.37 2017-05-27 03:43:30.000 147 21231.73 205.21 42934.05 47897.37 2017-05-27 03:43:31.000 147 21231.72 205.20 42934.10 47897.41 2017-05-27 03:43:32.000 147 21231.76 205.24 42934.09 47897.41 2017-05-27 03:43:33.000 147 21231.79 205.30 42934.09 47897.44 2017-05-27 03:43:34.000 147 21231.83 205.34 42934.08 47897.47 2017-05-27 03:43:35.000 147 21231.81 205.37 42934.06 47897.44 2017-05-27 03:43:36.000 147 21231.81 205.38 42934.08 47897.44 2017-05-27 03:43:37.000 147 21231.80 205.41 42934.07 47897.44 2017-05-27 03:43:38.000 147 21231.82 205.42 42934.08 47897.43 2017-05-27 03:43:39.000 147 21231.85 205.44 42934.09 47897.46 2017-05-27 03:43:40.000 147 21231.86 205.48 42934.08 47897.43 2017-05-27 03:43:41.000 147 21231.84 205.50 42934.05 47897.46 2017-05-27 03:43:42.000 147 21231.85 205.51 42934.04 47897.42 2017-05-27 03:43:43.000 147 21231.86 205.53 42934.03 47897.44 2017-05-27 03:43:44.000 147 21231.85 205.57 42934.00 47897.42 2017-05-27 03:43:45.000 147 21231.83 205.58 42934.01 47897.42 2017-05-27 03:43:46.000 147 21231.83 205.59 42934.02 47897.39 2017-05-27 03:43:47.000 147 21231.87 205.63 42934.00 47897.37 2017-05-27 03:43:48.000 147 21231.86 205.62 42933.94 47897.38 2017-05-27 03:43:49.000 147 21231.85 205.66 42933.91 47897.37 2017-05-27 03:43:50.000 147 21231.87 205.66 42933.91 47897.36 2017-05-27 03:43:51.000 147 21231.86 205.69 42933.92 47897.39 2017-05-27 03:43:52.000 147 21231.84 205.69 42933.88 47897.31 2017-05-27 03:43:53.000 147 21231.86 205.66 42933.90 47897.34 2017-05-27 03:43:54.000 147 21231.87 205.67 42933.90 47897.34 2017-05-27 03:43:55.000 147 21231.87 205.70 42933.93 47897.32 2017-05-27 03:43:56.000 147 21231.85 205.70 42933.91 47897.35 2017-05-27 03:43:57.000 147 21231.88 205.72 42933.88 47897.30 2017-05-27 03:43:58.000 147 21231.88 205.71 42933.89 47897.32 2017-05-27 03:43:59.000 147 21231.87 205.72 42933.91 47897.32 2017-05-27 03:44:00.000 147 21231.87 205.69 42933.92 47897.32 2017-05-27 03:44:01.000 147 21231.87 205.68 42933.90 47897.31 2017-05-27 03:44:02.000 147 21231.86 205.68 42933.90 47897.32 2017-05-27 03:44:03.000 147 21231.83 205.69 42933.95 47897.31 2017-05-27 03:44:04.000 147 21231.84 205.73 42933.91 47897.30 2017-05-27 03:44:05.000 147 21231.82 205.71 42933.88 47897.29 2017-05-27 03:44:06.000 147 21231.82 205.73 42933.89 47897.30 2017-05-27 03:44:07.000 147 21231.81 205.71 42933.87 47897.29 2017-05-27 03:44:08.000 147 21231.80 205.72 42933.87 47897.28 2017-05-27 03:44:09.000 147 21231.80 205.71 42933.87 47897.28 2017-05-27 03:44:10.000 147 21231.81 205.72 42933.89 47897.30 2017-05-27 03:44:11.000 147 21231.79 205.72 42933.86 47897.27 2017-05-27 03:44:12.000 147 21231.76 205.73 42933.91 47897.29 2017-05-27 03:44:13.000 147 21231.75 205.70 42933.91 47897.29 2017-05-27 03:44:14.000 147 21231.76 205.68 42933.94 47897.26 2017-05-27 03:44:15.000 147 21231.74 205.69 42933.91 47897.25 2017-05-27 03:44:16.000 147 21231.71 205.69 42933.90 47897.29 2017-05-27 03:44:17.000 147 21231.67 205.68 42933.93 47897.24 2017-05-27 03:44:18.000 147 21231.69 205.67 42933.91 47897.24 2017-05-27 03:44:19.000 147 21231.69 205.64 42933.95 47897.26 2017-05-27 03:44:20.000 147 21231.67 205.63 42933.92 47897.27 2017-05-27 03:44:21.000 147 21231.64 205.63 42933.94 47897.23 2017-05-27 03:44:22.000 147 21231.66 205.62 42933.96 47897.26 2017-05-27 03:44:23.000 147 21231.65 205.62 42933.97 47897.28 2017-05-27 03:44:24.000 147 21231.66 205.63 42934.00 47897.26 2017-05-27 03:44:25.000 147 21231.70 205.65 42933.97 47897.28 2017-05-27 03:44:26.000 147 21231.72 205.69 42933.98 47897.30 2017-05-27 03:44:27.000 147 21231.71 205.72 42933.96 47897.31 2017-05-27 03:44:28.000 147 21231.72 205.73 42933.95 47897.28 2017-05-27 03:44:29.000 147 21231.70 205.75 42933.94 47897.28 2017-05-27 03:44:30.000 147 21231.70 205.73 42933.90 47897.24 2017-05-27 03:44:31.000 147 21231.68 205.74 42933.88 47897.25 2017-05-27 03:44:32.000 147 21231.66 205.72 42933.89 47897.22 2017-05-27 03:44:33.000 147 21231.66 205.72 42933.87 47897.23 2017-05-27 03:44:34.000 147 21231.66 205.71 42933.90 47897.22 2017-05-27 03:44:35.000 147 21231.71 205.71 42933.93 47897.23 2017-05-27 03:44:36.000 147 21231.68 205.69 42933.93 47897.22 2017-05-27 03:44:37.000 147 21231.68 205.67 42933.92 47897.22 2017-05-27 03:44:38.000 147 21231.68 205.68 42933.94 47897.24 2017-05-27 03:44:39.000 147 21231.67 205.70 42933.91 47897.24 2017-05-27 03:44:40.000 147 21231.65 205.68 42933.90 47897.23 2017-05-27 03:44:41.000 147 21231.67 205.71 42933.87 47897.23 2017-05-27 03:44:42.000 147 21231.69 205.68 42933.91 47897.25 2017-05-27 03:44:43.000 147 21231.69 205.69 42933.90 47897.20 2017-05-27 03:44:44.000 147 21231.67 205.70 42933.89 47897.25 2017-05-27 03:44:45.000 147 21231.70 205.70 42933.85 47897.23 2017-05-27 03:44:46.000 147 21231.74 205.68 42933.85 47897.21 2017-05-27 03:44:47.000 147 21231.74 205.66 42933.88 47897.22 2017-05-27 03:44:48.000 147 21231.75 205.67 42933.89 47897.24 2017-05-27 03:44:49.000 147 21231.76 205.67 42933.88 47897.23 2017-05-27 03:44:50.000 147 21231.75 205.65 42933.91 47897.25 2017-05-27 03:44:51.000 147 21231.77 205.65 42933.92 47897.25 2017-05-27 03:44:52.000 147 21231.75 205.68 42933.92 47897.25 2017-05-27 03:44:53.000 147 21231.75 205.68 42933.90 47897.23 2017-05-27 03:44:54.000 147 21231.77 205.67 42933.88 47897.25 2017-05-27 03:44:55.000 147 21231.79 205.66 42933.89 47897.27 2017-05-27 03:44:56.000 147 21231.79 205.66 42933.88 47897.26 2017-05-27 03:44:57.000 147 21231.80 205.66 42933.89 47897.27 2017-05-27 03:44:58.000 147 21231.81 205.69 42933.88 47897.27 2017-05-27 03:44:59.000 147 21231.78 205.70 42933.88 47897.28 2017-05-27 03:45:00.000 147 21231.74 205.67 42933.92 47897.28 2017-05-27 03:45:01.000 147 21231.74 205.68 42933.92 47897.27 2017-05-27 03:45:02.000 147 21231.72 205.64 42933.92 47897.29 2017-05-27 03:45:03.000 147 21231.72 205.65 42933.89 47897.27 2017-05-27 03:45:04.000 147 21231.70 205.67 42933.86 47897.27 2017-05-27 03:45:05.000 147 21231.70 205.65 42933.90 47897.27 2017-05-27 03:45:06.000 147 21231.70 205.64 42933.93 47897.26 2017-05-27 03:45:07.000 147 21231.69 205.63 42933.88 47897.27 2017-05-27 03:45:08.000 147 21231.65 205.62 42933.90 47897.26 2017-05-27 03:45:09.000 147 21231.65 205.61 42933.91 47897.24 2017-05-27 03:45:10.000 147 21231.66 205.62 42933.93 47897.25 2017-05-27 03:45:11.000 147 21231.69 205.61 42933.92 47897.25 2017-05-27 03:45:12.000 147 21231.68 205.60 42933.92 47897.26 2017-05-27 03:45:13.000 147 21231.70 205.58 42933.94 47897.27 2017-05-27 03:45:14.000 147 21231.69 205.55 42933.97 47897.27 2017-05-27 03:45:15.000 147 21231.70 205.55 42933.97 47897.27 2017-05-27 03:45:16.000 147 21231.67 205.55 42933.95 47897.28 2017-05-27 03:45:17.000 147 21231.64 205.54 42933.98 47897.27 2017-05-27 03:45:18.000 147 21231.65 205.53 42933.97 47897.24 2017-05-27 03:45:19.000 147 21231.62 205.50 42933.97 47897.29 2017-05-27 03:45:20.000 147 21231.58 205.50 42933.97 47897.28 2017-05-27 03:45:21.000 147 21231.57 205.50 42934.00 47897.28 2017-05-27 03:45:22.000 147 21231.55 205.49 42933.99 47897.25 2017-05-27 03:45:23.000 147 21231.54 205.48 42934.01 47897.29 2017-05-27 03:45:24.000 147 21231.57 205.50 42934.02 47897.26 2017-05-27 03:45:25.000 147 21231.58 205.52 42934.01 47897.26 2017-05-27 03:45:26.000 147 21231.54 205.52 42933.98 47897.28 2017-05-27 03:45:27.000 147 21231.55 205.52 42933.99 47897.24 2017-05-27 03:45:28.000 147 21231.61 205.55 42933.94 47897.24 2017-05-27 03:45:29.000 147 21231.61 205.56 42933.91 47897.22 2017-05-27 03:45:30.000 147 21231.61 205.50 42933.93 47897.23 2017-05-27 03:45:31.000 147 21231.59 205.49 42933.93 47897.18 2017-05-27 03:45:32.000 147 21231.59 205.49 42933.91 47897.22 2017-05-27 03:45:33.000 147 21231.63 205.51 42933.92 47897.20 2017-05-27 03:45:34.000 147 21231.66 205.52 42933.91 47897.24 2017-05-27 03:45:35.000 147 21231.63 205.51 42933.92 47897.25 2017-05-27 03:45:36.000 147 21231.64 205.50 42933.87 47897.23 2017-05-27 03:45:37.000 147 21231.67 205.52 42933.86 47897.24 2017-05-27 03:45:38.000 147 21231.69 205.51 42933.89 47897.22 2017-05-27 03:45:39.000 147 21231.70 205.46 42933.92 47897.26 2017-05-27 03:45:40.000 147 21231.72 205.43 42933.96 47897.26 2017-05-27 03:45:41.000 147 21231.71 205.44 42933.97 47897.30 2017-05-27 03:45:42.000 147 21231.74 205.43 42934.02 47897.31 2017-05-27 03:45:43.000 147 21231.73 205.44 42934.01 47897.39 2017-05-27 03:45:44.000 147 21231.76 205.43 42934.05 47897.38 2017-05-27 03:45:45.000 147 21231.78 205.40 42934.07 47897.43 2017-05-27 03:45:46.000 147 21231.79 205.36 42934.12 47897.47 2017-05-27 03:45:47.000 147 21231.79 205.39 42934.17 47897.46 2017-05-27 03:45:48.000 147 21231.82 205.38 42934.17 47897.54 2017-05-27 03:45:49.000 147 21231.81 205.39 42934.18 47897.51 2017-05-27 03:45:50.000 147 21231.82 205.40 42934.21 47897.55 2017-05-27 03:45:51.000 147 21231.76 205.40 42934.21 47897.56 2017-05-27 03:45:52.000 147 21231.74 205.41 42934.21 47897.55 2017-05-27 03:45:53.000 147 21231.73 205.38 42934.22 47897.54 2017-05-27 03:45:54.000 147 21231.72 205.39 42934.27 47897.54 2017-05-27 03:45:55.000 147 21231.73 205.40 42934.29 47897.55 2017-05-27 03:45:56.000 147 21231.75 205.40 42934.30 47897.57 2017-05-27 03:45:57.000 147 21231.75 205.40 42934.28 47897.59 2017-05-27 03:45:58.000 147 21231.76 205.43 42934.27 47897.60 2017-05-27 03:45:59.000 147 21231.77 205.45 42934.27 47897.57 2017-05-27 03:46:00.000 147 21231.77 205.49 42934.25 47897.59 2017-05-27 03:46:01.000 147 21231.78 205.52 42934.22 47897.56 2017-05-27 03:46:02.000 147 21231.76 205.55 42934.20 47897.51 2017-05-27 03:46:03.000 147 21231.75 205.59 42934.17 47897.51 2017-05-27 03:46:04.000 147 21231.75 205.61 42934.14 47897.49 2017-05-27 03:46:05.000 147 21231.74 205.61 42934.13 47897.47 2017-05-27 03:46:06.000 147 21231.70 205.62 42934.13 47897.45 2017-05-27 03:46:07.000 147 21231.71 205.58 42934.13 47897.44 2017-05-27 03:46:08.000 147 21231.70 205.58 42934.13 47897.44 2017-05-27 03:46:09.000 147 21231.70 205.56 42934.14 47897.42 2017-05-27 03:46:10.000 147 21231.72 205.53 42934.13 47897.42 2017-05-27 03:46:11.000 147 21231.74 205.56 42934.10 47897.44 2017-05-27 03:46:12.000 147 21231.74 205.56 42934.08 47897.40 2017-05-27 03:46:13.000 147 21231.76 205.55 42934.09 47897.44 2017-05-27 03:46:14.000 147 21231.75 205.55 42934.06 47897.40 2017-05-27 03:46:15.000 147 21231.78 205.53 42934.11 47897.39 2017-05-27 03:46:16.000 147 21231.75 205.53 42934.10 47897.39 2017-05-27 03:46:17.000 147 21231.75 205.50 42934.09 47897.39 2017-05-27 03:46:18.000 147 21231.75 205.46 42934.08 47897.41 2017-05-27 03:46:19.000 147 21231.76 205.45 42934.04 47897.38 2017-05-27 03:46:20.000 147 21231.75 205.44 42934.06 47897.41 2017-05-27 03:46:21.000 147 21231.73 205.43 42934.10 47897.39 2017-05-27 03:46:22.000 147 21231.74 205.41 42934.11 47897.41 2017-05-27 03:46:23.000 147 21231.71 205.43 42934.12 47897.39 2017-05-27 03:46:24.000 147 21231.70 205.45 42934.10 47897.41 2017-05-27 03:46:25.000 147 21231.70 205.44 42934.10 47897.42 2017-05-27 03:46:26.000 147 21231.71 205.43 42934.14 47897.44 2017-05-27 03:46:27.000 147 21231.71 205.43 42934.11 47897.43 2017-05-27 03:46:28.000 147 21231.72 205.41 42934.12 47897.44 2017-05-27 03:46:29.000 147 21231.73 205.42 42934.17 47897.47 2017-05-27 03:46:30.000 147 21231.73 205.43 42934.19 47897.47 2017-05-27 03:46:31.000 147 21231.74 205.42 42934.18 47897.47 2017-05-27 03:46:32.000 147 21231.74 205.41 42934.16 47897.48 2017-05-27 03:46:33.000 147 21231.72 205.44 42934.16 47897.52 2017-05-27 03:46:34.000 147 21231.73 205.47 42934.17 47897.50 2017-05-27 03:46:35.000 147 21231.73 205.47 42934.13 47897.49 2017-05-27 03:46:36.000 147 21231.71 205.48 42934.10 47897.47 2017-05-27 03:46:37.000 147 21231.69 205.52 42934.14 47897.47 2017-05-27 03:46:38.000 147 21231.71 205.51 42934.14 47897.47 2017-05-27 03:46:39.000 147 21231.69 205.51 42934.12 47897.43 2017-05-27 03:46:40.000 147 21231.70 205.50 42934.14 47897.44 2017-05-27 03:46:41.000 147 21231.68 205.50 42934.14 47897.47 2017-05-27 03:46:42.000 147 21231.66 205.48 42934.14 47897.42 2017-05-27 03:46:43.000 147 21231.66 205.46 42934.14 47897.41 2017-05-27 03:46:44.000 147 21231.67 205.47 42934.11 47897.42 2017-05-27 03:46:45.000 147 21231.68 205.46 42934.11 47897.42 2017-05-27 03:46:46.000 147 21231.67 205.47 42934.08 47897.43 2017-05-27 03:46:47.000 147 21231.63 205.49 42934.07 47897.42 2017-05-27 03:46:48.000 147 21231.63 205.50 42934.10 47897.44 2017-05-27 03:46:49.000 147 21231.65 205.48 42934.08 47897.40 2017-05-27 03:46:50.000 147 21231.65 205.51 42934.08 47897.42 2017-05-27 03:46:51.000 147 21231.68 205.52 42934.07 47897.39 2017-05-27 03:46:52.000 147 21231.65 205.52 42934.07 47897.41 2017-05-27 03:46:53.000 147 21231.67 205.51 42934.06 47897.39 2017-05-27 03:46:54.000 147 21231.67 205.52 42934.04 47897.39 2017-05-27 03:46:55.000 147 21231.67 205.51 42934.03 47897.37 2017-05-27 03:46:56.000 147 21231.68 205.47 42934.04 47897.35 2017-05-27 03:46:57.000 147 21231.66 205.41 42934.06 47897.37 2017-05-27 03:46:58.000 147 21231.66 205.42 42934.08 47897.38 2017-05-27 03:46:59.000 147 21231.66 205.39 42934.07 47897.35 2017-05-27 03:47:00.000 147 21231.64 205.41 42934.07 47897.38 2017-05-27 03:47:01.000 147 21231.65 205.43 42934.11 47897.41 2017-05-27 03:47:02.000 147 21231.67 205.43 42934.07 47897.39 2017-05-27 03:47:03.000 147 21231.67 205.43 42934.07 47897.39 2017-05-27 03:47:04.000 147 21231.70 205.42 42934.07 47897.38 2017-05-27 03:47:05.000 147 21231.67 205.44 42934.08 47897.37 2017-05-27 03:47:06.000 147 21231.67 205.46 42934.07 47897.39 2017-05-27 03:47:07.000 147 21231.70 205.42 42934.06 47897.37 2017-05-27 03:47:08.000 147 21231.72 205.42 42934.06 47897.36 2017-05-27 03:47:09.000 147 21231.71 205.43 42934.07 47897.39 2017-05-27 03:47:10.000 147 21231.69 205.45 42934.07 47897.36 2017-05-27 03:47:11.000 147 21231.69 205.45 42934.05 47897.40 2017-05-27 03:47:12.000 147 21231.69 205.45 42934.04 47897.38 2017-05-27 03:47:13.000 147 21231.68 205.46 42934.08 47897.39 2017-05-27 03:47:14.000 147 21231.70 205.46 42934.07 47897.38 2017-05-27 03:47:15.000 147 21231.67 205.47 42934.06 47897.37 2017-05-27 03:47:16.000 147 21231.67 205.50 42934.01 47897.37 2017-05-27 03:47:17.000 147 21231.67 205.49 42934.02 47897.37 2017-05-27 03:47:18.000 147 21231.67 205.46 42934.01 47897.35 2017-05-27 03:47:19.000 147 21231.64 205.48 42933.99 47897.33 2017-05-27 03:47:20.000 147 21231.64 205.46 42934.01 47897.33 2017-05-27 03:47:21.000 147 21231.64 205.45 42934.02 47897.32 2017-05-27 03:47:22.000 147 21231.66 205.43 42934.03 47897.33 2017-05-27 03:47:23.000 147 21231.65 205.44 42934.00 47897.30 2017-05-27 03:47:24.000 147 21231.61 205.46 42934.01 47897.30 2017-05-27 03:47:25.000 147 21231.60 205.50 42934.02 47897.28 2017-05-27 03:47:26.000 147 21231.62 205.50 42933.99 47897.28 2017-05-27 03:47:27.000 147 21231.64 205.49 42933.95 47897.25 2017-05-27 03:47:28.000 147 21231.63 205.45 42933.95 47897.25 2017-05-27 03:47:29.000 147 21231.64 205.44 42933.93 47897.26 2017-05-27 03:47:30.000 147 21231.64 205.41 42933.94 47897.25 2017-05-27 03:47:31.000 147 21231.63 205.42 42933.96 47897.27 2017-05-27 03:47:32.000 147 21231.58 205.43 42933.97 47897.26 2017-05-27 03:47:33.000 147 21231.60 205.41 42933.93 47897.27 2017-05-27 03:47:34.000 147 21231.60 205.42 42933.95 47897.25 2017-05-27 03:47:35.000 147 21231.58 205.46 42933.94 47897.24 2017-05-27 03:47:36.000 147 21231.57 205.42 42933.93 47897.25 2017-05-27 03:47:37.000 147 21231.56 205.40 42933.92 47897.25 2017-05-27 03:47:38.000 147 21231.55 205.42 42933.91 47897.20 2017-05-27 03:47:39.000 147 21231.55 205.44 42933.91 47897.19 2017-05-27 03:47:40.000 147 21231.54 205.44 42933.89 47897.15 2017-05-27 03:47:41.000 147 21231.55 205.43 42933.91 47897.18 2017-05-27 03:47:42.000 147 21231.55 205.44 42933.91 47897.18 2017-05-27 03:47:43.000 147 21231.54 205.45 42933.90 47897.20 2017-05-27 03:47:44.000 147 21231.53 205.41 42933.90 47897.18 2017-05-27 03:47:45.000 147 21231.51 205.40 42933.90 47897.14 2017-05-27 03:47:46.000 147 21231.51 205.38 42933.90 47897.16 2017-05-27 03:47:47.000 147 21231.51 205.37 42933.89 47897.16 2017-05-27 03:47:48.000 147 21231.54 205.33 42933.92 47897.15 2017-05-27 03:47:49.000 147 21231.55 205.29 42933.93 47897.17 2017-05-27 03:47:50.000 147 21231.55 205.29 42933.96 47897.21 2017-05-27 03:47:51.000 147 21231.53 205.25 42933.96 47897.21 2017-05-27 03:47:52.000 147 21231.55 205.23 42934.00 47897.26 2017-05-27 03:47:53.000 147 21231.52 205.23 42934.00 47897.28 2017-05-27 03:47:54.000 147 21231.52 205.24 42934.02 47897.27 2017-05-27 03:47:55.000 147 21231.52 205.26 42934.02 47897.27 2017-05-27 03:47:56.000 147 21231.52 205.25 42934.03 47897.28 2017-05-27 03:47:57.000 147 21231.50 205.23 42934.04 47897.27 2017-05-27 03:47:58.000 147 21231.53 205.22 42934.02 47897.26 2017-05-27 03:47:59.000 147 21231.52 205.22 42934.02 47897.28 2017-05-27 03:48:00.000 147 21231.54 205.24 42934.02 47897.27 2017-05-27 03:48:01.000 147 21231.52 205.26 42934.02 47897.26 2017-05-27 03:48:02.000 147 21231.49 205.26 42934.06 47897.30 2017-05-27 03:48:03.000 147 21231.47 205.28 42934.01 47897.26 2017-05-27 03:48:04.000 147 21231.43 205.33 42933.97 47897.23 2017-05-27 03:48:05.000 147 21231.40 205.35 42933.99 47897.19 2017-05-27 03:48:06.000 147 21231.39 205.35 42933.97 47897.16 2017-05-27 03:48:07.000 147 21231.39 205.35 42933.94 47897.14 2017-05-27 03:48:08.000 147 21231.39 205.36 42933.92 47897.14 2017-05-27 03:48:09.000 147 21231.42 205.31 42933.93 47897.14 2017-05-27 03:48:10.000 147 21231.44 205.23 42933.95 47897.15 2017-05-27 03:48:11.000 147 21231.44 205.22 42933.97 47897.18 2017-05-27 03:48:12.000 147 21231.43 205.26 42933.99 47897.22 2017-05-27 03:48:13.000 147 21231.42 205.30 42933.95 47897.19 2017-05-27 03:48:14.000 147 21231.39 205.29 42933.95 47897.15 2017-05-27 03:48:15.000 147 21231.39 205.27 42933.94 47897.14 2017-05-27 03:48:16.000 147 21231.40 205.23 42933.95 47897.16 2017-05-27 03:48:17.000 147 21231.38 205.24 42933.94 47897.16 2017-05-27 03:48:18.000 147 21231.37 205.26 42933.93 47897.16 2017-05-27 03:48:19.000 147 21231.34 205.31 42933.93 47897.14 2017-05-27 03:48:20.000 147 21231.31 205.32 42933.93 47897.12 2017-05-27 03:48:21.000 147 21231.32 205.28 42933.93 47897.11 2017-05-27 03:48:22.000 147 21231.35 205.27 42933.93 47897.13 2017-05-27 03:48:23.000 147 21231.40 205.24 42933.96 47897.13 2017-05-27 03:48:24.000 147 21231.41 205.20 42933.96 47897.14 2017-05-27 03:48:25.000 147 21231.39 205.20 42934.00 47897.17 2017-05-27 03:48:26.000 147 21231.42 205.19 42934.00 47897.18 2017-05-27 03:48:27.000 147 21231.42 205.22 42934.03 47897.17 2017-05-27 03:48:28.000 147 21231.42 205.22 42934.03 47897.18 2017-05-27 03:48:29.000 147 21231.46 205.24 42933.99 47897.18 2017-05-27 03:48:30.000 147 21231.45 205.25 42933.99 47897.18 2017-05-27 03:48:31.000 147 21231.46 205.28 42934.01 47897.20 2017-05-27 03:48:32.000 147 21231.47 205.28 42934.01 47897.17 2017-05-27 03:48:33.000 147 21231.50 205.29 42934.02 47897.19 2017-05-27 03:48:34.000 147 21231.49 205.28 42934.01 47897.20 2017-05-27 03:48:35.000 147 21231.50 205.30 42934.01 47897.23 2017-05-27 03:48:36.000 147 21231.53 205.31 42934.01 47897.20 2017-05-27 03:48:37.000 147 21231.51 205.31 42934.02 47897.23 2017-05-27 03:48:38.000 147 21231.52 205.34 42933.99 47897.22 2017-05-27 03:48:39.000 147 21231.53 205.35 42934.00 47897.21 2017-05-27 03:48:40.000 147 21231.53 205.36 42933.99 47897.21 2017-05-27 03:48:41.000 147 21231.50 205.37 42933.99 47897.20 2017-05-27 03:48:42.000 147 21231.51 205.39 42933.99 47897.22 2017-05-27 03:48:43.000 147 21231.50 205.41 42933.99 47897.21 2017-05-27 03:48:44.000 147 21231.49 205.45 42933.97 47897.23 2017-05-27 03:48:45.000 147 21231.49 205.47 42933.96 47897.21 2017-05-27 03:48:46.000 147 21231.48 205.50 42933.93 47897.16 2017-05-27 03:48:47.000 147 21231.45 205.53 42933.92 47897.15 2017-05-27 03:48:48.000 147 21231.42 205.54 42933.92 47897.16 2017-05-27 03:48:49.000 147 21231.43 205.54 42933.91 47897.16 2017-05-27 03:48:50.000 147 21231.45 205.55 42933.92 47897.13 2017-05-27 03:48:51.000 147 21231.47 205.56 42933.94 47897.14 2017-05-27 03:48:52.000 147 21231.49 205.57 42933.92 47897.13 2017-05-27 03:48:53.000 147 21231.52 205.54 42933.91 47897.16 2017-05-27 03:48:54.000 147 21231.55 205.52 42933.96 47897.18 2017-05-27 03:48:55.000 147 21231.58 205.52 42933.99 47897.23 2017-05-27 03:48:56.000 147 21231.59 205.56 42934.01 47897.21 2017-05-27 03:48:57.000 147 21231.59 205.57 42934.03 47897.25 2017-05-27 03:48:58.000 147 21231.58 205.54 42934.07 47897.27 2017-05-27 03:48:59.000 147 21231.56 205.56 42934.06 47897.29 2017-05-27 03:49:00.000 147 21231.59 205.62 42934.02 47897.27 2017-05-27 03:49:01.000 147 21231.58 205.62 42934.03 47897.29 2017-05-27 03:49:02.000 147 21231.58 205.61 42934.06 47897.31 2017-05-27 03:49:03.000 147 21231.58 205.63 42934.04 47897.29 2017-05-27 03:49:04.000 147 21231.55 205.63 42934.04 47897.29 2017-05-27 03:49:05.000 147 21231.48 205.66 42934.06 47897.28 2017-05-27 03:49:06.000 147 21231.46 205.68 42934.04 47897.25 2017-05-27 03:49:07.000 147 21231.42 205.70 42933.98 47897.24 2017-05-27 03:49:08.000 147 21231.39 205.71 42934.00 47897.21 2017-05-27 03:49:09.000 147 21231.40 205.73 42933.94 47897.17 2017-05-27 03:49:10.000 147 21231.40 205.72 42933.96 47897.16 2017-05-27 03:49:11.000 147 21231.34 205.74 42933.95 47897.15 2017-05-27 03:49:12.000 147 21231.35 205.77 42933.92 47897.12 2017-05-27 03:49:13.000 147 21231.38 205.76 42933.93 47897.12 2017-05-27 03:49:14.000 147 21231.39 205.75 42933.94 47897.06 2017-05-27 03:49:15.000 147 21231.38 205.74 42933.90 47897.10 2017-05-27 03:49:16.000 147 21231.38 205.73 42933.85 47897.05 2017-05-27 03:49:17.000 147 21231.37 205.74 42933.86 47897.05 2017-05-27 03:49:18.000 147 21231.38 205.71 42933.89 47897.07 2017-05-27 03:49:19.000 147 21231.41 205.63 42933.90 47897.10 2017-05-27 03:49:20.000 147 21231.43 205.58 42933.94 47897.11 2017-05-27 03:49:21.000 147 21231.45 205.57 42933.96 47897.17 2017-05-27 03:49:22.000 147 21231.47 205.57 42933.98 47897.19 2017-05-27 03:49:23.000 147 21231.47 205.56 42934.03 47897.24 2017-05-27 03:49:24.000 147 21231.46 205.55 42934.05 47897.25 2017-05-27 03:49:25.000 147 21231.52 205.58 42934.08 47897.25 2017-05-27 03:49:26.000 147 21231.53 205.60 42934.06 47897.29 2017-05-27 03:49:27.000 147 21231.54 205.61 42934.06 47897.30 2017-05-27 03:49:28.000 147 21231.54 205.64 42934.05 47897.29 2017-05-27 03:49:29.000 147 21231.57 205.69 42934.04 47897.31 2017-05-27 03:49:30.000 147 21231.58 205.69 42934.03 47897.32 2017-05-27 03:49:31.000 147 21231.61 205.68 42934.03 47897.30 2017-05-27 03:49:32.000 147 21231.58 205.67 42934.04 47897.30 2017-05-27 03:49:33.000 147 21231.54 205.71 42934.03 47897.31 2017-05-27 03:49:34.000 147 21231.53 205.73 42934.00 47897.27 2017-05-27 03:49:35.000 147 21231.52 205.71 42934.00 47897.25 2017-05-27 03:49:36.000 147 21231.49 205.72 42934.00 47897.23 2017-05-27 03:49:37.000 147 21231.44 205.75 42933.98 47897.23 2017-05-27 03:49:38.000 147 21231.38 205.75 42933.96 47897.20 2017-05-27 03:49:39.000 147 21231.39 205.76 42933.98 47897.15 2017-05-27 03:49:40.000 147 21231.43 205.72 42933.97 47897.18 2017-05-27 03:49:41.000 147 21231.41 205.71 42933.98 47897.19 2017-05-27 03:49:42.000 147 21231.40 205.71 42933.97 47897.16 2017-05-27 03:49:43.000 147 21231.37 205.71 42933.94 47897.14 2017-05-27 03:49:44.000 147 21231.36 205.72 42933.93 47897.14 2017-05-27 03:49:45.000 147 21231.38 205.73 42933.94 47897.15 2017-05-27 03:49:46.000 147 21231.36 205.73 42933.96 47897.16 2017-05-27 03:49:47.000 147 21231.37 205.73 42933.98 47897.16 2017-05-27 03:49:48.000 147 21231.38 205.73 42933.99 47897.16 2017-05-27 03:49:49.000 147 21231.34 205.71 42933.96 47897.14 2017-05-27 03:49:50.000 147 21231.35 205.71 42933.95 47897.14 2017-05-27 03:49:51.000 147 21231.37 205.71 42933.98 47897.17 2017-05-27 03:49:52.000 147 21231.33 205.70 42933.97 47897.15 2017-05-27 03:49:53.000 147 21231.32 205.72 42933.99 47897.14 2017-05-27 03:49:54.000 147 21231.33 205.73 42933.97 47897.15 2017-05-27 03:49:55.000 147 21231.42 205.67 42934.00 47897.17 2017-05-27 03:49:56.000 147 21231.49 205.61 42934.08 47897.23 2017-05-27 03:49:57.000 147 21231.48 205.57 42934.11 47897.28 2017-05-27 03:49:58.000 147 21231.51 205.54 42934.14 47897.31 2017-05-27 03:49:59.000 147 21231.54 205.54 42934.17 47897.36 2017-05-27 03:50:00.000 147 21231.54 205.52 42934.21 47897.41 2017-05-27 03:50:01.000 147 21231.54 205.56 42934.21 47897.44 2017-05-27 03:50:02.000 147 21231.57 205.54 42934.21 47897.45 2017-05-27 03:50:03.000 147 21231.58 205.55 42934.20 47897.46 2017-05-27 03:50:04.000 147 21231.56 205.55 42934.22 47897.49 2017-05-27 03:50:05.000 147 21231.54 205.55 42934.26 47897.48 2017-05-27 03:50:06.000 147 21231.54 205.58 42934.25 47897.48 2017-05-27 03:50:07.000 147 21231.54 205.57 42934.24 47897.48 2017-05-27 03:50:08.000 147 21231.55 205.58 42934.24 47897.51 2017-05-27 03:50:09.000 147 21231.51 205.60 42934.24 47897.49 2017-05-27 03:50:10.000 147 21231.55 205.60 42934.25 47897.51 2017-05-27 03:50:11.000 147 21231.54 205.59 42934.25 47897.48 2017-05-27 03:50:12.000 147 21231.54 205.62 42934.27 47897.48 2017-05-27 03:50:13.000 147 21231.52 205.61 42934.22 47897.48 2017-05-27 03:50:14.000 147 21231.50 205.63 42934.20 47897.44 2017-05-27 03:50:15.000 147 21231.51 205.65 42934.18 47897.48 2017-05-27 03:50:16.000 147 21231.51 205.66 42934.21 47897.47 2017-05-27 03:50:17.000 147 21231.52 205.62 42934.19 47897.44 2017-05-27 03:50:18.000 147 21231.50 205.63 42934.20 47897.43 2017-05-27 03:50:19.000 147 21231.46 205.65 42934.19 47897.42 2017-05-27 03:50:20.000 147 21231.44 205.65 42934.18 47897.42 2017-05-27 03:50:21.000 147 21231.44 205.66 42934.17 47897.39 2017-05-27 03:50:22.000 147 21231.42 205.65 42934.17 47897.39 2017-05-27 03:50:23.000 147 21231.38 205.64 42934.20 47897.35 2017-05-27 03:50:24.000 147 21231.36 205.61 42934.15 47897.33 2017-05-27 03:50:25.000 147 21231.33 205.63 42934.14 47897.30 2017-05-27 03:50:26.000 147 21231.33 205.63 42934.14 47897.32 2017-05-27 03:50:27.000 147 21231.30 205.62 42934.14 47897.29 2017-05-27 03:50:28.000 147 21231.31 205.62 42934.13 47897.30 2017-05-27 03:50:29.000 147 21231.33 205.60 42934.11 47897.26 2017-05-27 03:50:30.000 147 21231.29 205.61 42934.12 47897.27 2017-05-27 03:50:31.000 147 21231.25 205.61 42934.12 47897.25 2017-05-27 03:50:32.000 147 21231.24 205.58 42934.11 47897.25 2017-05-27 03:50:33.000 147 21231.23 205.56 42934.17 47897.25 2017-05-27 03:50:34.000 147 21231.25 205.54 42934.14 47897.25 2017-05-27 03:50:35.000 147 21231.26 205.51 42934.14 47897.23 2017-05-27 03:50:36.000 147 21231.28 205.48 42934.16 47897.29 2017-05-27 03:50:37.000 147 21231.30 205.48 42934.16 47897.30 2017-05-27 03:50:38.000 147 21231.31 205.49 42934.17 47897.31 2017-05-27 03:50:39.000 147 21231.33 205.46 42934.20 47897.32 2017-05-27 03:50:40.000 147 21231.37 205.49 42934.20 47897.36 2017-05-27 03:50:41.000 147 21231.33 205.48 42934.18 47897.32 2017-05-27 03:50:42.000 147 21231.33 205.47 42934.16 47897.34 2017-05-27 03:50:43.000 147 21231.30 205.49 42934.17 47897.31 2017-05-27 03:50:44.000 147 21231.31 205.50 42934.14 47897.32 2017-05-27 03:50:45.000 147 21231.33 205.48 42934.13 47897.33 2017-05-27 03:50:46.000 147 21231.35 205.47 42934.13 47897.32 2017-05-27 03:50:47.000 147 21231.36 205.46 42934.16 47897.33 2017-05-27 03:50:48.000 147 21231.33 205.48 42934.16 47897.31 2017-05-27 03:50:49.000 147 21231.32 205.45 42934.15 47897.32 2017-05-27 03:50:50.000 147 21231.31 205.46 42934.12 47897.29 2017-05-27 03:50:51.000 147 21231.33 205.45 42934.13 47897.30 2017-05-27 03:50:52.000 147 21231.34 205.45 42934.16 47897.31 2017-05-27 03:50:53.000 147 21231.32 205.47 42934.16 47897.29 2017-05-27 03:50:54.000 147 21231.31 205.47 42934.16 47897.30 2017-05-27 03:50:55.000 147 21231.29 205.47 42934.14 47897.29 2017-05-27 03:50:56.000 147 21231.31 205.48 42934.15 47897.28 2017-05-27 03:50:57.000 147 21231.35 205.49 42934.14 47897.27 2017-05-27 03:50:58.000 147 21231.33 205.48 42934.12 47897.26 2017-05-27 03:50:59.000 147 21231.33 205.49 42934.14 47897.28 2017-05-27 03:51:00.000 147 21231.29 205.49 42934.11 47897.24 2017-05-27 03:51:01.000 147 21231.29 205.52 42934.10 47897.24 2017-05-27 03:51:02.000 147 21231.26 205.51 42934.10 47897.24 2017-05-27 03:51:03.000 147 21231.22 205.50 42934.11 47897.23 2017-05-27 03:51:04.000 147 21231.20 205.54 42934.10 47897.19 2017-05-27 03:51:05.000 147 21231.13 205.58 42934.07 47897.19 2017-05-27 03:51:06.000 147 21231.12 205.59 42934.06 47897.14 2017-05-27 03:51:07.000 147 21231.11 205.57 42934.06 47897.13 2017-05-27 03:51:08.000 147 21231.10 205.55 42934.07 47897.07 2017-05-27 03:51:09.000 147 21231.09 205.53 42934.07 47897.07 2017-05-27 03:51:10.000 147 21231.15 205.47 42934.06 47897.10 2017-05-27 03:51:11.000 147 21231.13 205.45 42934.09 47897.13 2017-05-27 03:51:12.000 147 21231.18 205.42 42934.11 47897.16 2017-05-27 03:51:13.000 147 21231.20 205.44 42934.09 47897.17 2017-05-27 03:51:14.000 147 21231.24 205.44 42934.11 47897.20 2017-05-27 03:51:15.000 147 21231.21 205.44 42934.10 47897.22 2017-05-27 03:51:16.000 147 21231.24 205.45 42934.13 47897.23 2017-05-27 03:51:17.000 147 21231.24 205.48 42934.13 47897.23 2017-05-27 03:51:18.000 147 21231.27 205.47 42934.14 47897.23 2017-05-27 03:51:19.000 147 21231.30 205.48 42934.14 47897.25 2017-05-27 03:51:20.000 147 21231.29 205.49 42934.10 47897.25 2017-05-27 03:51:21.000 147 21231.29 205.50 42934.08 47897.25 2017-05-27 03:51:22.000 147 21231.29 205.51 42934.11 47897.24 2017-05-27 03:51:23.000 147 21231.29 205.51 42934.07 47897.25 2017-05-27 03:51:24.000 147 21231.32 205.50 42934.06 47897.21 2017-05-27 03:51:25.000 147 21231.30 205.51 42934.06 47897.22 2017-05-27 03:51:26.000 147 21231.32 205.53 42934.08 47897.21 2017-05-27 03:51:27.000 147 21231.32 205.51 42934.07 47897.21 2017-05-27 03:51:28.000 147 21231.33 205.52 42934.07 47897.23 2017-05-27 03:51:29.000 147 21231.35 205.52 42934.07 47897.22 2017-05-27 03:51:30.000 147 21231.35 205.54 42934.08 47897.22 2017-05-27 03:51:31.000 147 21231.36 205.53 42934.09 47897.23 2017-05-27 03:51:32.000 147 21231.37 205.55 42934.06 47897.22 2017-05-27 03:51:33.000 147 21231.39 205.55 42934.07 47897.24 2017-05-27 03:51:34.000 147 21231.39 205.55 42934.06 47897.21 2017-05-27 03:51:35.000 147 21231.37 205.55 42934.07 47897.21 2017-05-27 03:51:36.000 147 21231.36 205.57 42934.08 47897.23 2017-05-27 03:51:37.000 147 21231.37 205.57 42934.08 47897.23 2017-05-27 03:51:38.000 147 21231.36 205.57 42934.07 47897.20 2017-05-27 03:51:39.000 147 21231.36 205.58 42934.06 47897.20 2017-05-27 03:51:40.000 147 21231.37 205.58 42934.06 47897.22 2017-05-27 03:51:41.000 147 21231.37 205.58 42934.08 47897.22 2017-05-27 03:51:42.000 147 21231.35 205.55 42934.06 47897.21 2017-05-27 03:51:43.000 147 21231.34 205.58 42934.08 47897.22 2017-05-27 03:51:44.000 147 21231.38 205.60 42934.09 47897.23 2017-05-27 03:51:45.000 147 21231.41 205.59 42934.07 47897.24 2017-05-27 03:51:46.000 147 21231.44 205.59 42934.07 47897.25 2017-05-27 03:51:47.000 147 21231.40 205.60 42934.08 47897.27 2017-05-27 03:51:48.000 147 21231.42 205.61 42934.08 47897.25 2017-05-27 03:51:49.000 147 21231.38 205.62 42934.09 47897.28 2017-05-27 03:51:50.000 147 21231.40 205.60 42934.09 47897.26 2017-05-27 03:51:51.000 147 21231.42 205.62 42934.11 47897.26 2017-05-27 03:51:52.000 147 21231.41 205.63 42934.13 47897.28 2017-05-27 03:51:53.000 147 21231.44 205.61 42934.11 47897.29 2017-05-27 03:51:54.000 147 21231.43 205.63 42934.12 47897.30 2017-05-27 03:51:55.000 147 21231.42 205.62 42934.11 47897.33 2017-05-27 03:51:56.000 147 21231.45 205.63 42934.14 47897.33 2017-05-27 03:51:57.000 147 21231.50 205.63 42934.15 47897.35 2017-05-27 03:51:58.000 147 21231.47 205.65 42934.12 47897.33 2017-05-27 03:51:59.000 147 21231.48 205.66 42934.14 47897.34 2017-05-27 03:52:00.000 147 21231.50 205.65 42934.15 47897.36 2017-05-27 03:52:01.000 147 21231.47 205.66 42934.11 47897.33 2017-05-27 03:52:02.000 147 21231.51 205.67 42934.11 47897.37 2017-05-27 03:52:03.000 147 21231.49 205.68 42934.12 47897.33 2017-05-27 03:52:04.000 147 21231.48 205.66 42934.13 47897.35 2017-05-27 03:52:05.000 147 21231.49 205.68 42934.14 47897.35 2017-05-27 03:52:06.000 147 21231.50 205.69 42934.16 47897.37 2017-05-27 03:52:07.000 147 21231.51 205.70 42934.16 47897.35 2017-05-27 03:52:08.000 147 21231.51 205.69 42934.15 47897.36 2017-05-27 03:52:09.000 147 21231.56 205.68 42934.14 47897.38 2017-05-27 03:52:10.000 147 21231.54 205.67 42934.18 47897.41 2017-05-27 03:52:11.000 147 21231.54 205.69 42934.17 47897.39 2017-05-27 03:52:12.000 147 21231.55 205.71 42934.15 47897.38 2017-05-27 03:52:13.000 147 21231.58 205.69 42934.13 47897.40 2017-05-27 03:52:14.000 147 21231.63 205.68 42934.18 47897.40 2017-05-27 03:52:15.000 147 21231.69 205.66 42934.21 47897.44 2017-05-27 03:52:16.000 147 21231.75 205.65 42934.25 47897.52 2017-05-27 03:52:17.000 147 21231.78 205.69 42934.30 47897.59 2017-05-27 03:52:18.000 147 21231.80 205.69 42934.30 47897.62 2017-05-27 03:52:19.000 147 21231.81 205.74 42934.31 47897.68 2017-05-27 03:52:20.000 147 21231.81 205.76 42934.35 47897.68 2017-05-27 03:52:21.000 147 21231.83 205.79 42934.38 47897.70 2017-05-27 03:52:22.000 147 21231.85 205.84 42934.36 47897.70 2017-05-27 03:52:23.000 147 21231.87 205.87 42934.35 47897.74 2017-05-27 03:52:24.000 147 21231.89 205.89 42934.36 47897.73 2017-05-27 03:52:25.000 147 21231.92 205.90 42934.36 47897.75 2017-05-27 03:52:26.000 147 21231.90 205.93 42934.39 47897.75 2017-05-27 03:52:27.000 147 21231.89 205.95 42934.40 47897.77 2017-05-27 03:52:28.000 147 21231.92 205.97 42934.41 47897.75 2017-05-27 03:52:29.000 147 21231.91 205.99 42934.41 47897.78 2017-05-27 03:52:30.000 147 21231.90 206.00 42934.42 47897.78 2017-05-27 03:52:31.000 147 21231.91 206.01 42934.40 47897.78 2017-05-27 03:52:32.000 147 21231.90 206.02 42934.40 47897.81 2017-05-27 03:52:33.000 147 21231.88 206.05 42934.41 47897.79 2017-05-27 03:52:34.000 147 21231.87 206.05 42934.39 47897.78 2017-05-27 03:52:35.000 147 21231.83 206.07 42934.34 47897.73 2017-05-27 03:52:36.000 147 21231.81 206.07 42934.34 47897.75 2017-05-27 03:52:37.000 147 21231.79 206.06 42934.34 47897.71 2017-05-27 03:52:38.000 147 21231.80 206.03 42934.33 47897.72 2017-05-27 03:52:39.000 147 21231.82 206.01 42934.30 47897.69 2017-05-27 03:52:40.000 147 21231.76 206.00 42934.36 47897.66 2017-05-27 03:52:41.000 147 21231.75 205.97 42934.37 47897.66 2017-05-27 03:52:42.000 147 21231.76 205.93 42934.33 47897.66 2017-05-27 03:52:43.000 147 21231.75 205.93 42934.30 47897.65 2017-05-27 03:52:44.000 147 21231.71 205.92 42934.31 47897.64 2017-05-27 03:52:45.000 147 21231.69 205.91 42934.32 47897.65 2017-05-27 03:52:46.000 147 21231.68 205.86 42934.35 47897.62 2017-05-27 03:52:47.000 147 21231.64 205.85 42934.34 47897.66 2017-05-27 03:52:48.000 147 21231.64 205.86 42934.37 47897.60 2017-05-27 03:52:49.000 147 21231.66 205.86 42934.39 47897.65 2017-05-27 03:52:50.000 147 21231.65 205.83 42934.39 47897.63 2017-05-27 03:52:51.000 147 21231.64 205.88 42934.35 47897.61 2017-05-27 03:52:52.000 147 21231.64 205.89 42934.32 47897.60 2017-05-27 03:52:53.000 147 21231.60 205.89 42934.32 47897.60 2017-05-27 03:52:54.000 147 21231.60 205.87 42934.30 47897.60 2017-05-27 03:52:55.000 147 21231.58 205.87 42934.29 47897.62 2017-05-27 03:52:56.000 147 21231.56 205.87 42934.31 47897.54 2017-05-27 03:52:57.000 147 21231.56 205.86 42934.32 47897.58 2017-05-27 03:52:58.000 147 21231.57 205.83 42934.28 47897.53 2017-05-27 03:52:59.000 147 21231.56 205.86 42934.28 47897.55 2017-05-27 03:53:00.000 147 21231.57 205.83 42934.32 47897.55 2017-05-27 03:53:01.000 147 21231.56 205.84 42934.31 47897.55 2017-05-27 03:53:02.000 147 21231.59 205.85 42934.31 47897.53 2017-05-27 03:53:03.000 147 21231.60 205.85 42934.29 47897.56 2017-05-27 03:53:04.000 147 21231.63 205.86 42934.27 47897.55 2017-05-27 03:53:05.000 147 21231.63 205.89 42934.27 47897.55 2017-05-27 03:53:06.000 147 21231.64 205.88 42934.25 47897.56 2017-05-27 03:53:07.000 147 21231.64 205.87 42934.22 47897.56 2017-05-27 03:53:08.000 147 21231.63 205.89 42934.25 47897.54 2017-05-27 03:53:09.000 147 21231.62 205.91 42934.27 47897.54 2017-05-27 03:53:10.000 147 21231.64 205.94 42934.28 47897.56 2017-05-27 03:53:11.000 147 21231.57 205.99 42934.25 47897.55 2017-05-27 03:53:12.000 147 21231.57 206.00 42934.26 47897.53 2017-05-27 03:53:13.000 147 21231.55 206.03 42934.25 47897.53 2017-05-27 03:53:14.000 147 21231.52 206.06 42934.25 47897.50 2017-05-27 03:53:15.000 147 21231.52 206.09 42934.24 47897.48 2017-05-27 03:53:16.000 147 21231.53 206.08 42934.23 47897.47 2017-05-27 03:53:17.000 147 21231.52 206.07 42934.22 47897.46 2017-05-27 03:53:18.000 147 21231.49 206.11 42934.22 47897.43 2017-05-27 03:53:19.000 147 21231.51 206.12 42934.20 47897.41 2017-05-27 03:53:20.000 147 21231.52 206.13 42934.19 47897.41 2017-05-27 03:53:21.000 147 21231.48 206.14 42934.18 47897.42 2017-05-27 03:53:22.000 147 21231.47 206.14 42934.16 47897.40 2017-05-27 03:53:23.000 147 21231.47 206.14 42934.18 47897.39 2017-05-27 03:53:24.000 147 21231.46 206.16 42934.17 47897.38 2017-05-27 03:53:25.000 147 21231.43 206.18 42934.16 47897.38 2017-05-27 03:53:26.000 147 21231.42 206.19 42934.17 47897.36 2017-05-27 03:53:27.000 147 21231.38 206.18 42934.19 47897.34 2017-05-27 03:53:28.000 147 21231.37 206.19 42934.19 47897.33 2017-05-27 03:53:29.000 147 21231.35 206.19 42934.17 47897.35 2017-05-27 03:53:30.000 147 21231.36 206.22 42934.16 47897.34 2017-05-27 03:53:31.000 147 21231.35 206.25 42934.16 47897.34 2017-05-27 03:53:32.000 147 21231.40 206.26 42934.13 47897.31 2017-05-27 03:53:33.000 147 21231.42 206.26 42934.13 47897.34 2017-05-27 03:53:34.000 147 21231.41 206.26 42934.14 47897.34 2017-05-27 03:53:35.000 147 21231.40 206.24 42934.15 47897.31 2017-05-27 03:53:36.000 147 21231.40 206.22 42934.19 47897.35 2017-05-27 03:53:37.000 147 21231.40 206.22 42934.16 47897.32 2017-05-27 03:53:38.000 147 21231.39 206.18 42934.15 47897.33 2017-05-27 03:53:39.000 147 21231.36 206.16 42934.16 47897.32 2017-05-27 03:53:40.000 147 21231.37 206.15 42934.18 47897.35 2017-05-27 03:53:41.000 147 21231.37 206.16 42934.19 47897.34 2017-05-27 03:53:42.000 147 21231.35 206.15 42934.16 47897.36 2017-05-27 03:53:43.000 147 21231.36 206.17 42934.16 47897.35 2017-05-27 03:53:44.000 147 21231.33 206.20 42934.17 47897.35 2017-05-27 03:53:45.000 147 21231.32 206.20 42934.15 47897.35 2017-05-27 03:53:46.000 147 21231.33 206.22 42934.15 47897.34 2017-05-27 03:53:47.000 147 21231.32 206.24 42934.14 47897.33 2017-05-27 03:53:48.000 147 21231.32 206.25 42934.11 47897.32 2017-05-27 03:53:49.000 147 21231.33 206.27 42934.15 47897.32 2017-05-27 03:53:50.000 147 21231.29 206.25 42934.13 47897.29 2017-05-27 03:53:51.000 147 21231.25 206.25 42934.14 47897.31 2017-05-27 03:53:52.000 147 21231.28 206.26 42934.12 47897.25 2017-05-27 03:53:53.000 147 21231.26 206.28 42934.10 47897.28 2017-05-27 03:53:54.000 147 21231.26 206.27 42934.09 47897.24 2017-05-27 03:53:55.000 147 21231.26 206.23 42934.12 47897.26 2017-05-27 03:53:56.000 147 21231.22 206.24 42934.10 47897.23 2017-05-27 03:53:57.000 147 21231.19 206.27 42934.08 47897.22 2017-05-27 03:53:58.000 147 21231.17 206.28 42934.11 47897.23 2017-05-27 03:53:59.000 147 21231.16 206.28 42934.11 47897.20 2017-05-27 03:54:00.000 147 21231.17 206.29 42934.10 47897.21 2017-05-27 03:54:01.000 147 21231.15 206.28 42934.08 47897.20 2017-05-27 03:54:02.000 147 21231.20 206.28 42934.07 47897.18 2017-05-27 03:54:03.000 147 21231.18 206.26 42934.03 47897.15 2017-05-27 03:54:04.000 147 21231.14 206.24 42934.04 47897.16 2017-05-27 03:54:05.000 147 21231.14 206.20 42934.08 47897.14 2017-05-27 03:54:06.000 147 21231.13 206.21 42934.06 47897.14 2017-05-27 03:54:07.000 147 21231.13 206.17 42934.06 47897.15 2017-05-27 03:54:08.000 147 21231.14 206.17 42934.08 47897.14 2017-05-27 03:54:09.000 147 21231.11 206.17 42934.08 47897.17 2017-05-27 03:54:10.000 147 21231.13 206.18 42934.12 47897.16 2017-05-27 03:54:11.000 147 21231.14 206.16 42934.14 47897.18 2017-05-27 03:54:12.000 147 21231.13 206.15 42934.12 47897.19 2017-05-27 03:54:13.000 147 21231.16 206.19 42934.14 47897.21 2017-05-27 03:54:14.000 147 21231.15 206.23 42934.13 47897.20 2017-05-27 03:54:15.000 147 21231.13 206.21 42934.11 47897.21 2017-05-27 03:54:16.000 147 21231.18 206.21 42934.10 47897.19 2017-05-27 03:54:17.000 147 21231.19 206.23 42934.09 47897.21 2017-05-27 03:54:18.000 147 21231.15 206.25 42934.06 47897.18 2017-05-27 03:54:19.000 147 21231.14 206.26 42934.09 47897.19 2017-05-27 03:54:20.000 147 21231.14 206.22 42934.10 47897.19 2017-05-27 03:54:21.000 147 21231.15 206.22 42934.10 47897.18 2017-05-27 03:54:22.000 147 21231.16 206.22 42934.14 47897.20 2017-05-27 03:54:23.000 147 21231.19 206.22 42934.11 47897.21 2017-05-27 03:54:24.000 147 21231.17 206.23 42934.13 47897.21 2017-05-27 03:54:25.000 147 21231.19 206.22 42934.15 47897.21 2017-05-27 03:54:26.000 147 21231.19 206.21 42934.13 47897.22 2017-05-27 03:54:27.000 147 21231.18 206.21 42934.14 47897.24 2017-05-27 03:54:28.000 147 21231.17 206.25 42934.19 47897.21 2017-05-27 03:54:29.000 147 21231.17 206.26 42934.18 47897.24 2017-05-27 03:54:30.000 147 21231.22 206.25 42934.14 47897.23 2017-05-27 03:54:31.000 147 21231.20 206.25 42934.13 47897.24 2017-05-27 03:54:32.000 147 21231.22 206.23 42934.17 47897.25 2017-05-27 03:54:33.000 147 21231.22 206.22 42934.17 47897.24 2017-05-27 03:54:34.000 147 21231.21 206.25 42934.16 47897.27 2017-05-27 03:54:35.000 147 21231.23 206.24 42934.16 47897.26 2017-05-27 03:54:36.000 147 21231.22 206.27 42934.14 47897.26 2017-05-27 03:54:37.000 147 21231.20 206.28 42934.17 47897.24 2017-05-27 03:54:38.000 147 21231.23 206.27 42934.14 47897.25 2017-05-27 03:54:39.000 147 21231.24 206.26 42934.17 47897.28 2017-05-27 03:54:40.000 147 21231.21 206.27 42934.14 47897.26 2017-05-27 03:54:41.000 147 21231.17 206.30 42934.16 47897.23 2017-05-27 03:54:42.000 147 21231.17 206.31 42934.11 47897.21 2017-05-27 03:54:43.000 147 21231.17 206.33 42934.07 47897.18 2017-05-27 03:54:44.000 147 21231.15 206.33 42934.08 47897.13 2017-05-27 03:54:45.000 147 21231.16 206.32 42934.07 47897.16 2017-05-27 03:54:46.000 147 21231.13 206.31 42934.05 47897.15 2017-05-27 03:54:47.000 147 21231.12 206.31 42934.04 47897.11 2017-05-27 03:54:48.000 147 21231.13 206.30 42934.05 47897.10 2017-05-27 03:54:49.000 147 21231.14 206.30 42934.05 47897.12 2017-05-27 03:54:50.000 147 21231.13 206.31 42933.98 47897.09 2017-05-27 03:54:51.000 147 21231.15 206.28 42934.02 47897.08 2017-05-27 03:54:52.000 147 21231.14 206.28 42934.03 47897.07 2017-05-27 03:54:53.000 147 21231.16 206.28 42934.02 47897.10 2017-05-27 03:54:54.000 147 21231.19 206.28 42933.99 47897.09 2017-05-27 03:54:55.000 147 21231.19 206.24 42934.03 47897.08 2017-05-27 03:54:56.000 147 21231.21 206.22 42934.03 47897.08 2017-05-27 03:54:57.000 147 21231.26 206.19 42934.06 47897.09 2017-05-27 03:54:58.000 147 21231.25 206.19 42934.06 47897.14 2017-05-27 03:54:59.000 147 21231.25 206.17 42934.10 47897.18 2017-05-27 03:55:00.000 147 21231.26 206.16 42934.10 47897.20 2017-05-27 03:55:01.000 147 21231.29 206.15 42934.10 47897.20 2017-05-27 03:55:02.000 147 21231.32 206.15 42934.14 47897.22 2017-05-27 03:55:03.000 147 21231.35 206.15 42934.10 47897.23 2017-05-27 03:55:04.000 147 21231.36 206.15 42934.10 47897.25 2017-05-27 03:55:05.000 147 21231.38 206.18 42934.10 47897.24 2017-05-27 03:55:06.000 147 21231.37 206.17 42934.10 47897.25 2017-05-27 03:55:07.000 147 21231.34 206.14 42934.11 47897.23 2017-05-27 03:55:08.000 147 21231.36 206.13 42934.12 47897.23 2017-05-27 03:55:09.000 147 21231.35 206.13 42934.11 47897.25 2017-05-27 03:55:10.000 147 21231.32 206.11 42934.16 47897.25 2017-05-27 03:55:11.000 147 21231.31 206.10 42934.15 47897.25 2017-05-27 03:55:12.000 147 21231.27 206.09 42934.18 47897.25 2017-05-27 03:55:13.000 147 21231.29 206.04 42934.19 47897.27 2017-05-27 03:55:14.000 147 21231.27 206.05 42934.18 47897.29 2017-05-27 03:55:15.000 147 21231.29 206.02 42934.20 47897.29 2017-05-27 03:55:16.000 147 21231.34 206.03 42934.26 47897.33 2017-05-27 03:55:17.000 147 21231.40 205.98 42934.29 47897.37 2017-05-27 03:55:18.000 147 21231.41 205.99 42934.31 47897.40 2017-05-27 03:55:19.000 147 21231.42 206.03 42934.33 47897.45 2017-05-27 03:55:20.000 147 21231.43 206.02 42934.35 47897.49 2017-05-27 03:55:21.000 147 21231.40 206.04 42934.35 47897.52 2017-05-27 03:55:22.000 147 21231.41 206.06 42934.32 47897.50 2017-05-27 03:55:23.000 147 21231.45 206.04 42934.33 47897.49 2017-05-27 03:55:24.000 147 21231.43 206.04 42934.33 47897.52 2017-05-27 03:55:25.000 147 21231.45 206.04 42934.34 47897.54 2017-05-27 03:55:26.000 147 21231.51 206.05 42934.39 47897.56 2017-05-27 03:55:27.000 147 21231.53 206.04 42934.41 47897.58 2017-05-27 03:55:28.000 147 21231.51 206.03 42934.43 47897.59 2017-05-27 03:55:29.000 147 21231.54 206.03 42934.40 47897.59 2017-05-27 03:55:30.000 147 21231.56 206.02 42934.41 47897.60 2017-05-27 03:55:31.000 147 21231.56 206.05 42934.42 47897.65 2017-05-27 03:55:32.000 147 21231.57 206.07 42934.43 47897.65 2017-05-27 03:55:33.000 147 21231.58 206.04 42934.46 47897.66 2017-05-27 03:55:34.000 147 21231.61 206.08 42934.49 47897.69 2017-05-27 03:55:35.000 147 21231.58 206.08 42934.49 47897.70 2017-05-27 03:55:36.000 147 21231.61 206.07 42934.46 47897.70 2017-05-27 03:55:37.000 147 21231.61 206.10 42934.46 47897.73 2017-05-27 03:55:38.000 147 21231.61 206.12 42934.47 47897.70 2017-05-27 03:55:39.000 147 21231.62 206.14 42934.47 47897.71 2017-05-27 03:55:40.000 147 21231.60 206.19 42934.47 47897.70 2017-05-27 03:55:41.000 147 21231.60 206.23 42934.49 47897.71 2017-05-27 03:55:42.000 147 21231.58 206.22 42934.45 47897.71 2017-05-27 03:55:43.000 147 21231.58 206.26 42934.41 47897.65 2017-05-27 03:55:44.000 147 21231.58 206.27 42934.42 47897.66 2017-05-27 03:55:45.000 147 21231.61 206.26 42934.42 47897.66 2017-05-27 03:55:46.000 147 21231.63 206.26 42934.39 47897.61 2017-05-27 03:55:47.000 147 21231.63 206.27 42934.37 47897.65 2017-05-27 03:55:48.000 147 21231.61 206.27 42934.42 47897.67 2017-05-27 03:55:49.000 147 21231.62 206.27 42934.42 47897.63 2017-05-27 03:55:50.000 147 21231.60 206.26 42934.44 47897.66 2017-05-27 03:55:51.000 147 21231.56 206.32 42934.44 47897.63 2017-05-27 03:55:52.000 147 21231.52 206.38 42934.39 47897.64 2017-05-27 03:55:53.000 147 21231.51 206.42 42934.35 47897.61 2017-05-27 03:55:54.000 147 21231.48 206.41 42934.30 47897.54 2017-05-27 03:55:55.000 147 21231.47 206.39 42934.28 47897.48 2017-05-27 03:55:56.000 147 21231.47 206.38 42934.28 47897.47 2017-05-27 03:55:57.000 147 21231.47 206.37 42934.29 47897.49 2017-05-27 03:55:58.000 147 21231.45 206.35 42934.31 47897.47 2017-05-27 03:55:59.000 147 21231.43 206.37 42934.29 47897.49 2017-05-27 03:56:00.000 147 21231.42 206.40 42934.27 47897.46 2017-05-27 03:56:01.000 147 21231.42 206.40 42934.28 47897.48 2017-05-27 03:56:02.000 147 21231.41 206.41 42934.24 47897.43 2017-05-27 03:56:03.000 147 21231.40 206.40 42934.23 47897.45 2017-05-27 03:56:04.000 147 21231.40 206.40 42934.25 47897.45 2017-05-27 03:56:05.000 147 21231.41 206.43 42934.24 47897.44 2017-05-27 03:56:06.000 147 21231.41 206.42 42934.27 47897.45 2017-05-27 03:56:07.000 147 21231.42 206.43 42934.28 47897.47 2017-05-27 03:56:08.000 147 21231.44 206.47 42934.27 47897.45 2017-05-27 03:56:09.000 147 21231.41 206.49 42934.25 47897.44 2017-05-27 03:56:10.000 147 21231.39 206.51 42934.25 47897.43 2017-05-27 03:56:11.000 147 21231.35 206.55 42934.25 47897.39 2017-05-27 03:56:12.000 147 21231.36 206.55 42934.25 47897.41 2017-05-27 03:56:13.000 147 21231.34 206.59 42934.23 47897.39 2017-05-27 03:56:14.000 147 21231.31 206.63 42934.19 47897.34 2017-05-27 03:56:15.000 147 21231.26 206.65 42934.13 47897.29 2017-05-27 03:56:16.000 147 21231.24 206.65 42934.11 47897.25 2017-05-27 03:56:17.000 147 21231.23 206.65 42934.06 47897.23 2017-05-27 03:56:18.000 147 21231.22 206.64 42934.05 47897.17 2017-05-27 03:56:19.000 147 21231.21 206.64 42934.06 47897.17 2017-05-27 03:56:20.000 147 21231.19 206.64 42934.04 47897.12 2017-05-27 03:56:21.000 147 21231.19 206.60 42934.05 47897.13 2017-05-27 03:56:22.000 147 21231.18 206.61 42934.03 47897.10 2017-05-27 03:56:23.000 147 21231.16 206.60 42934.03 47897.10 2017-05-27 03:56:24.000 147 21231.14 206.62 42934.00 47897.11 2017-05-27 03:56:25.000 147 21231.14 206.60 42934.02 47897.09 2017-05-27 03:56:26.000 147 21231.17 206.58 42934.03 47897.12 2017-05-27 03:56:27.000 147 21231.17 206.59 42934.00 47897.10 2017-05-27 03:56:28.000 147 21231.17 206.60 42934.02 47897.09 2017-05-27 03:56:29.000 147 21231.17 206.60 42934.02 47897.10 2017-05-27 03:56:30.000 147 21231.18 206.61 42934.00 47897.08 2017-05-27 03:56:31.000 147 21231.17 206.61 42934.02 47897.10 2017-05-27 03:56:32.000 147 21231.17 206.60 42933.99 47897.07 2017-05-27 03:56:33.000 147 21231.19 206.60 42934.00 47897.08 2017-05-27 03:56:34.000 147 21231.17 206.58 42933.99 47897.07 2017-05-27 03:56:35.000 147 21231.17 206.59 42934.01 47897.09 2017-05-27 03:56:36.000 147 21231.20 206.61 42934.03 47897.08 2017-05-27 03:56:37.000 147 21231.23 206.60 42934.01 47897.10 2017-05-27 03:56:38.000 147 21231.20 206.62 42933.99 47897.10 2017-05-27 03:56:39.000 147 21231.21 206.62 42934.01 47897.13 2017-05-27 03:56:40.000 147 21231.26 206.64 42934.02 47897.13 2017-05-27 03:56:41.000 147 21231.26 206.63 42934.02 47897.13 2017-05-27 03:56:42.000 147 21231.26 206.64 42933.98 47897.14 2017-05-27 03:56:43.000 147 21231.26 206.65 42934.00 47897.14 2017-05-27 03:56:44.000 147 21231.25 206.68 42933.98 47897.13 2017-05-27 03:56:45.000 147 21231.25 206.69 42934.00 47897.12 2017-05-27 03:56:46.000 147 21231.24 206.69 42933.99 47897.14 2017-05-27 03:56:47.000 147 21231.26 206.72 42934.01 47897.15 2017-05-27 03:56:48.000 147 21231.28 206.72 42934.03 47897.17 2017-05-27 03:56:49.000 147 21231.28 206.71 42934.04 47897.16 2017-05-27 03:56:50.000 147 21231.33 206.73 42934.04 47897.20 2017-05-27 03:56:51.000 147 21231.40 206.74 42934.03 47897.20 2017-05-27 03:56:52.000 147 21231.42 206.77 42934.00 47897.22 2017-05-27 03:56:53.000 147 21231.44 206.75 42934.06 47897.21 2017-05-27 03:56:54.000 147 21231.43 206.76 42934.08 47897.25 2017-05-27 03:56:55.000 147 21231.40 206.76 42934.08 47897.24 2017-05-27 03:56:56.000 147 21231.37 206.77 42934.07 47897.23 2017-05-27 03:56:57.000 147 21231.32 206.82 42934.04 47897.20 2017-05-27 03:56:58.000 147 21231.30 206.81 42934.05 47897.20 2017-05-27 03:56:59.000 147 21231.28 206.80 42934.04 47897.15 2017-05-27 03:57:00.000 147 21231.26 206.81 42933.98 47897.14 2017-05-27 03:57:01.000 147 21231.28 206.78 42933.97 47897.15 2017-05-27 03:57:02.000 147 21231.31 206.79 42933.98 47897.12 2017-05-27 03:57:03.000 147 21231.28 206.76 42934.02 47897.16 2017-05-27 03:57:04.000 147 21231.30 206.74 42934.03 47897.15 2017-05-27 03:57:05.000 147 21231.31 206.75 42934.03 47897.18 2017-05-27 03:57:06.000 147 21231.31 206.73 42934.06 47897.19 2017-05-27 03:57:07.000 147 21231.30 206.72 42934.06 47897.17 2017-05-27 03:57:08.000 147 21231.31 206.71 42934.06 47897.19 2017-05-27 03:57:09.000 147 21231.30 206.69 42934.07 47897.21 2017-05-27 03:57:10.000 147 21231.27 206.70 42934.09 47897.22 2017-05-27 03:57:11.000 147 21231.28 206.70 42934.11 47897.23 2017-05-27 03:57:12.000 147 21231.28 206.71 42934.10 47897.24 2017-05-27 03:57:13.000 147 21231.29 206.71 42934.13 47897.26 2017-05-27 03:57:14.000 147 21231.30 206.70 42934.11 47897.25 2017-05-27 03:57:15.000 147 21231.29 206.71 42934.15 47897.26 2017-05-27 03:57:16.000 147 21231.29 206.70 42934.14 47897.24 2017-05-27 03:57:17.000 147 21231.29 206.69 42934.15 47897.24 2017-05-27 03:57:18.000 147 21231.27 206.71 42934.15 47897.26 2017-05-27 03:57:19.000 147 21231.27 206.72 42934.17 47897.26 2017-05-27 03:57:20.000 147 21231.28 206.71 42934.16 47897.24 2017-05-27 03:57:21.000 147 21231.28 206.71 42934.16 47897.24 2017-05-27 03:57:22.000 147 21231.29 206.75 42934.17 47897.26 2017-05-27 03:57:23.000 147 21231.31 206.72 42934.17 47897.26 2017-05-27 03:57:24.000 147 21231.31 206.69 42934.17 47897.29 2017-05-27 03:57:25.000 147 21231.34 206.69 42934.14 47897.28 2017-05-27 03:57:26.000 147 21231.34 206.69 42934.19 47897.32 2017-05-27 03:57:27.000 147 21231.33 206.66 42934.20 47897.30 2017-05-27 03:57:28.000 147 21231.31 206.63 42934.22 47897.33 2017-05-27 03:57:29.000 147 21231.29 206.65 42934.24 47897.32 2017-05-27 03:57:30.000 147 21231.32 206.67 42934.24 47897.32 2017-05-27 03:57:31.000 147 21231.33 206.67 42934.24 47897.35 2017-05-27 03:57:32.000 147 21231.32 206.67 42934.25 47897.36 2017-05-27 03:57:33.000 147 21231.30 206.69 42934.24 47897.33 2017-05-27 03:57:34.000 147 21231.28 206.68 42934.25 47897.36 2017-05-27 03:57:35.000 147 21231.29 206.67 42934.28 47897.37 2017-05-27 03:57:36.000 147 21231.30 206.69 42934.27 47897.36 2017-05-27 03:57:37.000 147 21231.33 206.69 42934.27 47897.38 2017-05-27 03:57:38.000 147 21231.32 206.69 42934.27 47897.41 2017-05-27 03:57:39.000 147 21231.29 206.67 42934.27 47897.41 2017-05-27 03:57:40.000 147 21231.28 206.69 42934.30 47897.41 2017-05-27 03:57:41.000 147 21231.29 206.71 42934.28 47897.40 2017-05-27 03:57:42.000 147 21231.29 206.73 42934.27 47897.41 2017-05-27 03:57:43.000 147 21231.30 206.70 42934.28 47897.42 2017-05-27 03:57:44.000 147 21231.30 206.71 42934.30 47897.40 2017-05-27 03:57:45.000 147 21231.32 206.69 42934.30 47897.40 2017-05-27 03:57:46.000 147 21231.36 206.67 42934.29 47897.43 2017-05-27 03:57:47.000 147 21231.36 206.64 42934.29 47897.41 2017-05-27 03:57:48.000 147 21231.39 206.64 42934.33 47897.44 2017-05-27 03:57:49.000 147 21231.40 206.62 42934.36 47897.51 2017-05-27 03:57:50.000 147 21231.39 206.64 42934.37 47897.55 2017-05-27 03:57:51.000 147 21231.39 206.65 42934.38 47897.52 2017-05-27 03:57:52.000 147 21231.42 206.70 42934.36 47897.56 2017-05-27 03:57:53.000 147 21231.41 206.71 42934.41 47897.55 2017-05-27 03:57:54.000 147 21231.38 206.73 42934.42 47897.56 2017-05-27 03:57:55.000 147 21231.37 206.72 42934.41 47897.56 2017-05-27 03:57:56.000 147 21231.37 206.71 42934.43 47897.54 2017-05-27 03:57:57.000 147 21231.34 206.73 42934.41 47897.55 2017-05-27 03:57:58.000 147 21231.34 206.74 42934.42 47897.53 2017-05-27 03:57:59.000 147 21231.36 206.75 42934.38 47897.54 2017-05-27 03:58:00.000 147 21231.34 206.73 42934.39 47897.52 2017-05-27 03:58:01.000 147 21231.31 206.74 42934.38 47897.48 2017-05-27 03:58:02.000 147 21231.32 206.74 42934.38 47897.50 2017-05-27 03:58:03.000 147 21231.37 206.74 42934.36 47897.48 2017-05-27 03:58:04.000 147 21231.35 206.73 42934.36 47897.50 2017-05-27 03:58:05.000 147 21231.39 206.74 42934.35 47897.51 2017-05-27 03:58:06.000 147 21231.44 206.72 42934.37 47897.50 2017-05-27 03:58:07.000 147 21231.47 206.72 42934.38 47897.53 2017-05-27 03:58:08.000 147 21231.49 206.69 42934.43 47897.55 2017-05-27 03:58:09.000 147 21231.54 206.68 42934.44 47897.58 2017-05-27 03:58:10.000 147 21231.56 206.68 42934.41 47897.61 2017-05-27 03:58:11.000 147 21231.55 206.65 42934.46 47897.63 2017-05-27 03:58:12.000 147 21231.57 206.67 42934.47 47897.68 2017-05-27 03:58:13.000 147 21231.54 206.65 42934.45 47897.64 2017-05-27 03:58:14.000 147 21231.54 206.67 42934.44 47897.67 2017-05-27 03:58:15.000 147 21231.53 206.71 42934.47 47897.69 2017-05-27 03:58:16.000 147 21231.54 206.69 42934.46 47897.64 2017-05-27 03:58:17.000 147 21231.51 206.70 42934.47 47897.64 2017-05-27 03:58:18.000 147 21231.45 206.71 42934.44 47897.63 2017-05-27 03:58:19.000 147 21231.40 206.74 42934.41 47897.60 2017-05-27 03:58:20.000 147 21231.41 206.73 42934.39 47897.57 2017-05-27 03:58:21.000 147 21231.41 206.73 42934.40 47897.57 2017-05-27 03:58:22.000 147 21231.43 206.70 42934.38 47897.56 2017-05-27 03:58:23.000 147 21231.44 206.66 42934.41 47897.56 2017-05-27 03:58:24.000 147 21231.48 206.66 42934.43 47897.57 2017-05-27 03:58:25.000 147 21231.51 206.67 42934.45 47897.61 2017-05-27 03:58:26.000 147 21231.51 206.69 42934.43 47897.61 2017-05-27 03:58:27.000 147 21231.50 206.69 42934.44 47897.64 2017-05-27 03:58:28.000 147 21231.49 206.71 42934.44 47897.63 2017-05-27 03:58:29.000 147 21231.47 206.72 42934.42 47897.63 2017-05-27 03:58:30.000 147 21231.46 206.72 42934.39 47897.60 2017-05-27 03:58:31.000 147 21231.45 206.73 42934.38 47897.57 2017-05-27 03:58:32.000 147 21231.45 206.73 42934.37 47897.58 2017-05-27 03:58:33.000 147 21231.46 206.73 42934.38 47897.57 2017-05-27 03:58:34.000 147 21231.45 206.73 42934.34 47897.56 2017-05-27 03:58:35.000 147 21231.44 206.73 42934.33 47897.55 2017-05-27 03:58:36.000 147 21231.44 206.73 42934.38 47897.54 2017-05-27 03:58:37.000 147 21231.44 206.72 42934.37 47897.59 2017-05-27 03:58:38.000 147 21231.44 206.71 42934.40 47897.57 2017-05-27 03:58:39.000 147 21231.44 206.71 42934.36 47897.55 2017-05-27 03:58:40.000 147 21231.47 206.70 42934.35 47897.57 2017-05-27 03:58:41.000 147 21231.50 206.69 42934.39 47897.60 2017-05-27 03:58:42.000 147 21231.49 206.69 42934.43 47897.61 2017-05-27 03:58:43.000 147 21231.51 206.69 42934.44 47897.62 2017-05-27 03:58:44.000 147 21231.50 206.68 42934.48 47897.65 2017-05-27 03:58:45.000 147 21231.48 206.67 42934.49 47897.63 2017-05-27 03:58:46.000 147 21231.48 206.64 42934.49 47897.67 2017-05-27 03:58:47.000 147 21231.51 206.62 42934.51 47897.68 2017-05-27 03:58:48.000 147 21231.53 206.60 42934.59 47897.70 2017-05-27 03:58:49.000 147 21231.56 206.62 42934.63 47897.77 2017-05-27 03:58:50.000 147 21231.57 206.65 42934.63 47897.80 2017-05-27 03:58:51.000 147 21231.60 206.66 42934.64 47897.83 2017-05-27 03:58:52.000 147 21231.58 206.69 42934.63 47897.84 2017-05-27 03:58:53.000 147 21231.60 206.69 42934.61 47897.81 2017-05-27 03:58:54.000 147 21231.62 206.70 42934.61 47897.85 2017-05-27 03:58:55.000 147 21231.68 206.72 42934.60 47897.86 2017-05-27 03:58:56.000 147 21231.69 206.76 42934.61 47897.89 2017-05-27 03:58:57.000 147 21231.68 206.78 42934.61 47897.89 2017-05-27 03:58:58.000 147 21231.66 206.83 42934.58 47897.89 2017-05-27 03:58:59.000 147 21231.64 206.85 42934.57 47897.86 2017-05-27 03:59:00.000 147 21231.65 206.85 42934.54 47897.84 2017-05-27 03:59:01.000 147 21231.66 206.84 42934.55 47897.84 2017-05-27 03:59:02.000 147 21231.68 206.82 42934.57 47897.84 2017-05-27 03:59:03.000 147 21231.67 206.86 42934.59 47897.87 2017-05-27 03:59:04.000 147 21231.69 206.87 42934.60 47897.84 2017-05-27 03:59:05.000 147 21231.70 206.90 42934.59 47897.89 2017-05-27 03:59:06.000 147 21231.66 206.93 42934.57 47897.86 2017-05-27 03:59:07.000 147 21231.64 206.98 42934.54 47897.84 2017-05-27 03:59:08.000 147 21231.66 206.98 42934.50 47897.80 2017-05-27 03:59:09.000 147 21231.62 207.00 42934.47 47897.78 2017-05-27 03:59:10.000 147 21231.61 206.99 42934.44 47897.74 2017-05-27 03:59:11.000 147 21231.61 206.98 42934.44 47897.73 2017-05-27 03:59:12.000 147 21231.63 206.99 42934.46 47897.71 2017-05-27 03:59:13.000 147 21231.64 206.97 42934.45 47897.71 2017-05-27 03:59:14.000 147 21231.66 206.94 42934.46 47897.72 2017-05-27 03:59:15.000 147 21231.67 206.94 42934.51 47897.74 2017-05-27 03:59:16.000 147 21231.70 206.91 42934.51 47897.76 2017-05-27 03:59:17.000 147 21231.71 206.94 42934.48 47897.79 2017-05-27 03:59:18.000 147 21231.67 206.98 42934.48 47897.78 2017-05-27 03:59:19.000 147 21231.68 206.98 42934.47 47897.76 2017-05-27 03:59:20.000 147 21231.67 206.99 42934.45 47897.74 2017-05-27 03:59:21.000 147 21231.70 206.96 42934.47 47897.76 2017-05-27 03:59:22.000 147 21231.71 206.93 42934.51 47897.78 2017-05-27 03:59:23.000 147 21231.72 206.96 42934.54 47897.81 2017-05-27 03:59:24.000 147 21231.71 206.93 42934.54 47897.80 2017-05-27 03:59:25.000 147 21231.70 206.94 42934.53 47897.84 2017-05-27 03:59:26.000 147 21231.70 206.96 42934.52 47897.80 2017-05-27 03:59:27.000 147 21231.70 206.95 42934.49 47897.80 2017-05-27 03:59:28.000 147 21231.70 206.94 42934.49 47897.78 2017-05-27 03:59:29.000 147 21231.68 206.92 42934.52 47897.76 2017-05-27 03:59:30.000 147 21231.69 206.89 42934.47 47897.77 2017-05-27 03:59:31.000 147 21231.67 206.89 42934.46 47897.76 2017-05-27 03:59:32.000 147 21231.66 206.87 42934.48 47897.73 2017-05-27 03:59:33.000 147 21231.65 206.87 42934.48 47897.77 2017-05-27 03:59:34.000 147 21231.69 206.81 42934.49 47897.74 2017-05-27 03:59:35.000 147 21231.72 206.77 42934.51 47897.77 2017-05-27 03:59:36.000 147 21231.72 206.75 42934.54 47897.76 2017-05-27 03:59:37.000 147 21231.72 206.75 42934.53 47897.79 2017-05-27 03:59:38.000 147 21231.69 206.75 42934.55 47897.83 2017-05-27 03:59:39.000 147 21231.65 206.75 42934.52 47897.83 2017-05-27 03:59:40.000 147 21231.64 206.75 42934.55 47897.83 2017-05-27 03:59:41.000 147 21231.61 206.74 42934.57 47897.78 2017-05-27 03:59:42.000 147 21231.63 206.71 42934.58 47897.80 2017-05-27 03:59:43.000 147 21231.64 206.70 42934.60 47897.80 2017-05-27 03:59:44.000 147 21231.64 206.73 42934.59 47897.80 2017-05-27 03:59:45.000 147 21231.62 206.74 42934.57 47897.82 2017-05-27 03:59:46.000 147 21231.60 206.77 42934.58 47897.80 2017-05-27 03:59:47.000 147 21231.58 206.81 42934.56 47897.79 2017-05-27 03:59:48.000 147 21231.55 206.86 42934.50 47897.74 2017-05-27 03:59:49.000 147 21231.51 206.87 42934.46 47897.68 2017-05-27 03:59:50.000 147 21231.52 206.83 42934.42 47897.66 2017-05-27 03:59:51.000 147 21231.52 206.82 42934.44 47897.63 2017-05-27 03:59:52.000 147 21231.50 206.80 42934.44 47897.60 2017-05-27 03:59:53.000 147 21231.49 206.79 42934.43 47897.59 2017-05-27 03:59:54.000 147 21231.51 206.78 42934.40 47897.57 2017-05-27 03:59:55.000 147 21231.50 206.77 42934.39 47897.54 2017-05-27 03:59:56.000 147 21231.44 206.76 42934.37 47897.53 2017-05-27 03:59:57.000 147 21231.43 206.75 42934.34 47897.52 2017-05-27 03:59:58.000 147 21231.41 206.73 42934.33 47897.51 2017-05-27 03:59:59.000 147 21231.40 206.73 42934.32 47897.47 2017-05-27 04:00:00.000 147 21231.40 206.71 42934.30 47897.47 2017-05-27 04:00:01.000 147 21231.37 206.70 42934.29 47897.45 2017-05-27 04:00:02.000 147 21231.37 206.72 42934.28 47897.44 2017-05-27 04:00:03.000 147 21231.32 206.71 42934.24 47897.42 2017-05-27 04:00:04.000 147 21231.34 206.68 42934.21 47897.37 2017-05-27 04:00:05.000 147 21231.33 206.65 42934.25 47897.40 2017-05-27 04:00:06.000 147 21231.35 206.62 42934.25 47897.40 2017-05-27 04:00:07.000 147 21231.36 206.59 42934.27 47897.39 2017-05-27 04:00:08.000 147 21231.36 206.59 42934.25 47897.40 2017-05-27 04:00:09.000 147 21231.40 206.58 42934.28 47897.44 2017-05-27 04:00:10.000 147 21231.42 206.58 42934.30 47897.46 2017-05-27 04:00:11.000 147 21231.43 206.60 42934.30 47897.47 2017-05-27 04:00:12.000 147 21231.44 206.61 42934.29 47897.48 2017-05-27 04:00:13.000 147 21231.48 206.60 42934.32 47897.49 2017-05-27 04:00:14.000 147 21231.46 206.60 42934.33 47897.48 2017-05-27 04:00:15.000 147 21231.45 206.63 42934.31 47897.47 2017-05-27 04:00:16.000 147 21231.47 206.66 42934.31 47897.52 2017-05-27 04:00:17.000 147 21231.48 206.65 42934.31 47897.48 2017-05-27 04:00:18.000 147 21231.47 206.66 42934.30 47897.51 2017-05-27 04:00:19.000 147 21231.45 206.68 42934.31 47897.48 2017-05-27 04:00:20.000 147 21231.42 206.67 42934.29 47897.48 2017-05-27 04:00:21.000 147 21231.42 206.69 42934.29 47897.46 2017-05-27 04:00:22.000 147 21231.44 206.71 42934.28 47897.48 2017-05-27 04:00:23.000 147 21231.44 206.69 42934.30 47897.48 2017-05-27 04:00:24.000 147 21231.41 206.72 42934.28 47897.46 2017-05-27 04:00:25.000 147 21231.42 206.72 42934.28 47897.46 2017-05-27 04:00:26.000 147 21231.42 206.73 42934.29 47897.48 2017-05-27 04:00:27.000 147 21231.41 206.74 42934.28 47897.48 2017-05-27 04:00:28.000 147 21231.44 206.74 42934.29 47897.44 2017-05-27 04:00:29.000 147 21231.44 206.78 42934.30 47897.45 2017-05-27 04:00:30.000 147 21231.47 206.81 42934.28 47897.48 2017-05-27 04:00:31.000 147 21231.45 206.82 42934.26 47897.47 2017-05-27 04:00:32.000 147 21231.45 206.82 42934.25 47897.45 2017-05-27 04:00:33.000 147 21231.46 206.79 42934.24 47897.41 2017-05-27 04:00:34.000 147 21231.40 206.79 42934.27 47897.42 2017-05-27 04:00:35.000 147 21231.40 206.83 42934.27 47897.39 2017-05-27 04:00:36.000 147 21231.41 206.84 42934.25 47897.39 2017-05-27 04:00:37.000 147 21231.39 206.82 42934.23 47897.39 2017-05-27 04:00:38.000 147 21231.40 206.82 42934.24 47897.39 2017-05-27 04:00:39.000 147 21231.41 206.83 42934.25 47897.36 2017-05-27 04:00:40.000 147 21231.39 206.83 42934.22 47897.36 2017-05-27 04:00:41.000 147 21231.39 206.84 42934.23 47897.36 2017-05-27 04:00:42.000 147 21231.37 206.82 42934.22 47897.37 2017-05-27 04:00:43.000 147 21231.38 206.80 42934.25 47897.37 2017-05-27 04:00:44.000 147 21231.40 206.79 42934.26 47897.37 2017-05-27 04:00:45.000 147 21231.46 206.73 42934.28 47897.39 2017-05-27 04:00:46.000 147 21231.54 206.69 42934.35 47897.47 2017-05-27 04:00:47.000 147 21231.56 206.69 42934.38 47897.53 2017-05-27 04:00:48.000 147 21231.60 206.69 42934.41 47897.59 2017-05-27 04:00:49.000 147 21231.62 206.70 42934.43 47897.62 2017-05-27 04:00:50.000 147 21231.66 206.71 42934.44 47897.66 2017-05-27 04:00:51.000 147 21231.69 206.72 42934.46 47897.68 2017-05-27 04:00:52.000 147 21231.63 206.75 42934.51 47897.67 2017-05-27 04:00:53.000 147 21231.63 206.76 42934.49 47897.73 2017-05-27 04:00:54.000 147 21231.68 206.76 42934.48 47897.73 2017-05-27 04:00:55.000 147 21231.69 206.78 42934.48 47897.72 2017-05-27 04:00:56.000 147 21231.66 206.78 42934.45 47897.73 2017-05-27 04:00:57.000 147 21231.69 206.79 42934.46 47897.76 2017-05-27 04:00:58.000 147 21231.71 206.78 42934.51 47897.74 2017-05-27 04:00:59.000 147 21231.68 206.78 42934.50 47897.74 2017-05-27 04:01:00.000 147 21231.67 206.77 42934.50 47897.74 2017-05-27 04:01:01.000 147 21231.64 206.74 42934.50 47897.74 2017-05-27 04:01:02.000 147 21231.65 206.74 42934.49 47897.75 2017-05-27 04:01:03.000 147 21231.65 206.77 42934.50 47897.72 2017-05-27 04:01:04.000 147 21231.65 206.73 42934.52 47897.74 2017-05-27 04:01:05.000 147 21231.62 206.71 42934.51 47897.73 2017-05-27 04:01:06.000 147 21231.62 206.69 42934.52 47897.74 2017-05-27 04:01:07.000 147 21231.63 206.69 42934.53 47897.76 2017-05-27 04:01:08.000 147 21231.61 206.66 42934.53 47897.76 2017-05-27 04:01:09.000 147 21231.59 206.66 42934.55 47897.76 2017-05-27 04:01:10.000 147 21231.61 206.64 42934.56 47897.77 2017-05-27 04:01:11.000 147 21231.62 206.63 42934.56 47897.78 2017-05-27 04:01:12.000 147 21231.61 206.64 42934.57 47897.79 2017-05-27 04:01:13.000 147 21231.66 206.62 42934.57 47897.79 2017-05-27 04:01:14.000 147 21231.66 206.58 42934.59 47897.82 2017-05-27 04:01:15.000 147 21231.67 206.58 42934.64 47897.86 2017-05-27 04:01:16.000 147 21231.68 206.59 42934.66 47897.87 2017-05-27 04:01:17.000 147 21231.69 206.59 42934.68 47897.89 2017-05-27 04:01:18.000 147 21231.74 206.59 42934.67 47897.88 2017-05-27 04:01:19.000 147 21231.78 206.58 42934.67 47897.94 2017-05-27 04:01:20.000 147 21231.75 206.58 42934.68 47897.98 2017-05-27 04:01:21.000 147 21231.73 206.58 42934.68 47897.96 2017-05-27 04:01:22.000 147 21231.77 206.57 42934.69 47897.96 2017-05-27 04:01:23.000 147 21231.77 206.59 42934.68 47897.97 2017-05-27 04:01:24.000 147 21231.77 206.59 42934.69 47897.96 2017-05-27 04:01:25.000 147 21231.75 206.60 42934.68 47897.99 2017-05-27 04:01:26.000 147 21231.76 206.61 42934.67 47897.96 2017-05-27 04:01:27.000 147 21231.78 206.60 42934.69 47897.97 2017-05-27 04:01:28.000 147 21231.76 206.59 42934.68 47897.96 2017-05-27 04:01:29.000 147 21231.75 206.58 42934.69 47897.96 2017-05-27 04:01:30.000 147 21231.75 206.57 42934.69 47897.97 2017-05-27 04:01:31.000 147 21231.78 206.57 42934.66 47897.94 2017-05-27 04:01:32.000 147 21231.79 206.57 42934.69 47897.95 2017-05-27 04:01:33.000 147 21231.74 206.55 42934.70 47897.92 2017-05-27 04:01:34.000 147 21231.74 206.52 42934.67 47897.91 2017-05-27 04:01:35.000 147 21231.72 206.51 42934.66 47897.93 2017-05-27 04:01:36.000 147 21231.74 206.49 42934.66 47897.95 2017-05-27 04:01:37.000 147 21231.74 206.50 42934.68 47897.95 2017-05-27 04:01:38.000 147 21231.73 206.53 42934.69 47897.94 2017-05-27 04:01:39.000 147 21231.72 206.53 42934.70 47897.94 2017-05-27 04:01:40.000 147 21231.68 206.54 42934.69 47897.94 2017-05-27 04:01:41.000 147 21231.65 206.55 42934.67 47897.89 2017-05-27 04:01:42.000 147 21231.65 206.54 42934.65 47897.90 2017-05-27 04:01:43.000 147 21231.64 206.52 42934.64 47897.88 2017-05-27 04:01:44.000 147 21231.66 206.49 42934.63 47897.87 2017-05-27 04:01:45.000 147 21231.66 206.47 42934.67 47897.87 2017-05-27 04:01:46.000 147 21231.63 206.49 42934.68 47897.84 2017-05-27 04:01:47.000 147 21231.64 206.49 42934.66 47897.87 2017-05-27 04:01:48.000 147 21231.65 206.49 42934.65 47897.85 2017-05-27 04:01:49.000 147 21231.63 206.47 42934.62 47897.83 2017-05-27 04:01:50.000 147 21231.62 206.46 42934.63 47897.84 2017-05-27 04:01:51.000 147 21231.65 206.44 42934.64 47897.82 2017-05-27 04:01:52.000 147 21231.61 206.45 42934.65 47897.86 2017-05-27 04:01:53.000 147 21231.62 206.44 42934.58 47897.84 2017-05-27 04:01:54.000 147 21231.63 206.43 42934.57 47897.84 2017-05-27 04:01:55.000 147 21231.64 206.44 42934.62 47897.83 2017-05-27 04:01:56.000 147 21231.64 206.42 42934.62 47897.85 2017-05-27 04:01:57.000 147 21231.65 206.43 42934.65 47897.86 2017-05-27 04:01:58.000 147 21231.65 206.42 42934.64 47897.86 2017-05-27 04:01:59.000 147 21231.64 206.42 42934.63 47897.86 2017-05-27 04:02:00.000 147 21231.67 206.37 42934.64 47897.86 2017-05-27 04:02:01.000 147 21231.70 206.37 42934.62 47897.88 2017-05-27 04:02:02.000 147 21231.70 206.39 42934.62 47897.87 2017-05-27 04:02:03.000 147 21231.73 206.39 42934.63 47897.88 2017-05-27 04:02:04.000 147 21231.74 206.38 42934.64 47897.89 2017-05-27 04:02:05.000 147 21231.75 206.42 42934.63 47897.91 2017-05-27 04:02:06.000 147 21231.75 206.40 42934.65 47897.90 2017-05-27 04:02:07.000 147 21231.76 206.39 42934.65 47897.92 2017-05-27 04:02:08.000 147 21231.78 206.42 42934.67 47897.92 2017-05-27 04:02:09.000 147 21231.79 206.40 42934.66 47897.92 2017-05-27 04:02:10.000 147 21231.80 206.39 42934.68 47897.91 2017-05-27 04:02:11.000 147 21231.82 206.39 42934.66 47897.94 2017-05-27 04:02:12.000 147 21231.83 206.39 42934.66 47897.96 2017-05-27 04:02:13.000 147 21231.83 206.37 42934.68 47897.92 2017-05-27 04:02:14.000 147 21231.77 206.38 42934.67 47897.94 2017-05-27 04:02:15.000 147 21231.71 206.42 42934.69 47897.92 2017-05-27 04:02:16.000 147 21231.70 206.45 42934.66 47897.90 2017-05-27 04:02:17.000 147 21231.68 206.45 42934.64 47897.86 2017-05-27 04:02:18.000 147 21231.66 206.45 42934.62 47897.88 2017-05-27 04:02:19.000 147 21231.65 206.45 42934.61 47897.81 2017-05-27 04:02:20.000 147 21231.66 206.45 42934.60 47897.83 2017-05-27 04:02:21.000 147 21231.64 206.44 42934.60 47897.80 2017-05-27 04:02:22.000 147 21231.65 206.44 42934.60 47897.80 2017-05-27 04:02:23.000 147 21231.67 206.45 42934.60 47897.79 2017-05-27 04:02:24.000 147 21231.69 206.46 42934.54 47897.78 2017-05-27 04:02:25.000 147 21231.69 206.42 42934.57 47897.78 2017-05-27 04:02:26.000 147 21231.65 206.42 42934.59 47897.80 2017-05-27 04:02:27.000 147 21231.67 206.41 42934.58 47897.76 2017-05-27 04:02:28.000 147 21231.63 206.41 42934.59 47897.80 2017-05-27 04:02:29.000 147 21231.63 206.43 42934.56 47897.76 2017-05-27 04:02:30.000 147 21231.65 206.45 42934.53 47897.75 2017-05-27 04:02:31.000 147 21231.67 206.44 42934.53 47897.75 2017-05-27 04:02:32.000 147 21231.65 206.45 42934.54 47897.75 2017-05-27 04:02:33.000 147 21231.65 206.43 42934.52 47897.74 2017-05-27 04:02:34.000 147 21231.66 206.42 42934.50 47897.71 2017-05-27 04:02:35.000 147 21231.68 206.41 42934.49 47897.71 2017-05-27 04:02:36.000 147 21231.68 206.42 42934.51 47897.73 2017-05-27 04:02:37.000 147 21231.69 206.41 42934.48 47897.74 2017-05-27 04:02:38.000 147 21231.70 206.41 42934.49 47897.72 2017-05-27 04:02:39.000 147 21231.68 206.40 42934.50 47897.74 2017-05-27 04:02:40.000 147 21231.67 206.40 42934.50 47897.72 2017-05-27 04:02:41.000 147 21231.67 206.35 42934.53 47897.71 2017-05-27 04:02:42.000 147 21231.66 206.36 42934.52 47897.71 2017-05-27 04:02:43.000 147 21231.64 206.38 42934.52 47897.72 2017-05-27 04:02:44.000 147 21231.63 206.33 42934.51 47897.71 2017-05-27 04:02:45.000 147 21231.61 206.30 42934.52 47897.70 2017-05-27 04:02:46.000 147 21231.63 206.26 42934.51 47897.72 2017-05-27 04:02:47.000 147 21231.63 206.28 42934.53 47897.74 2017-05-27 04:02:48.000 147 21231.62 206.25 42934.58 47897.74 2017-05-27 04:02:49.000 147 21231.63 206.25 42934.56 47897.74 2017-05-27 04:02:50.000 147 21231.64 206.26 42934.60 47897.75 2017-05-27 04:02:51.000 147 21231.65 206.25 42934.58 47897.79 2017-05-27 04:02:52.000 147 21231.68 206.23 42934.58 47897.77 2017-05-27 04:02:53.000 147 21231.68 206.21 42934.60 47897.79 2017-05-27 04:02:54.000 147 21231.70 206.26 42934.61 47897.81 2017-05-27 04:02:55.000 147 21231.66 206.31 42934.58 47897.79 2017-05-27 04:02:56.000 147 21231.62 206.35 42934.53 47897.77 2017-05-27 04:02:57.000 147 21231.62 206.36 42934.49 47897.72 2017-05-27 04:02:58.000 147 21231.64 206.37 42934.46 47897.67 2017-05-27 04:02:59.000 147 21231.62 206.31 42934.47 47897.69 2017-05-27 04:03:00.000 147 21231.64 206.29 42934.53 47897.71 2017-05-27 04:03:01.000 147 21231.65 206.28 42934.55 47897.69 2017-05-27 04:03:02.000 147 21231.70 206.28 42934.52 47897.69 2017-05-27 04:03:03.000 147 21231.70 206.27 42934.50 47897.72 2017-05-27 04:03:04.000 147 21231.71 206.22 42934.50 47897.72 2017-05-27 04:03:05.000 147 21231.77 206.22 42934.53 47897.74 2017-05-27 04:03:06.000 147 21231.81 206.24 42934.55 47897.78 2017-05-27 04:03:07.000 147 21231.81 206.24 42934.57 47897.81 2017-05-27 04:03:08.000 147 21231.79 206.24 42934.57 47897.82 2017-05-27 04:03:09.000 147 21231.80 206.25 42934.56 47897.83 2017-05-27 04:03:10.000 147 21231.78 206.27 42934.56 47897.84 2017-05-27 04:03:11.000 147 21231.77 206.28 42934.58 47897.83 2017-05-27 04:03:12.000 147 21231.76 206.30 42934.58 47897.83 2017-05-27 04:03:13.000 147 21231.77 206.31 42934.61 47897.82 2017-05-27 04:03:14.000 147 21231.81 206.29 42934.60 47897.83 2017-05-27 04:03:15.000 147 21231.79 206.30 42934.58 47897.83 2017-05-27 04:03:16.000 147 21231.80 206.31 42934.59 47897.83 2017-05-27 04:03:17.000 147 21231.82 206.33 42934.60 47897.83 2017-05-27 04:03:18.000 147 21231.83 206.34 42934.60 47897.85 2017-05-27 04:03:19.000 147 21231.81 206.36 42934.58 47897.82 2017-05-27 04:03:20.000 147 21231.79 206.37 42934.53 47897.84 2017-05-27 04:03:21.000 147 21231.78 206.39 42934.51 47897.84 2017-05-27 04:03:22.000 147 21231.74 206.37 42934.52 47897.80 2017-05-27 04:03:23.000 147 21231.75 206.36 42934.54 47897.78 2017-05-27 04:03:24.000 147 21231.75 206.36 42934.57 47897.83 2017-05-27 04:03:25.000 147 21231.76 206.31 42934.57 47897.81 2017-05-27 04:03:26.000 147 21231.79 206.28 42934.61 47897.82 2017-05-27 04:03:27.000 147 21231.83 206.25 42934.69 47897.89 2017-05-27 04:03:28.000 147 21231.84 206.27 42934.69 47897.93 2017-05-27 04:03:29.000 147 21231.85 206.29 42934.72 47897.94 2017-05-27 04:03:30.000 147 21231.89 206.31 42934.72 47897.96 2017-05-27 04:03:31.000 147 21231.87 206.33 42934.71 47898.00 2017-05-27 04:03:32.000 147 21231.84 206.38 42934.69 47897.96 2017-05-27 04:03:33.000 147 21231.84 206.43 42934.68 47897.94 2017-05-27 04:03:34.000 147 21231.84 206.44 42934.68 47897.94 2017-05-27 04:03:35.000 147 21231.83 206.43 42934.64 47897.89 2017-05-27 04:03:36.000 147 21231.83 206.46 42934.61 47897.92 2017-05-27 04:03:37.000 147 21231.76 206.50 42934.55 47897.88 2017-05-27 04:03:38.000 147 21231.74 206.54 42934.49 47897.82 2017-05-27 04:03:39.000 147 21231.73 206.54 42934.49 47897.78 2017-05-27 04:03:40.000 147 21231.77 206.53 42934.46 47897.76 2017-05-27 04:03:41.000 147 21231.77 206.51 42934.46 47897.73 2017-05-27 04:03:42.000 147 21231.83 206.43 42934.50 47897.74 2017-05-27 04:03:43.000 147 21231.87 206.35 42934.52 47897.77 2017-05-27 04:03:44.000 147 21231.92 206.30 42934.59 47897.84 2017-05-27 04:03:45.000 147 21231.94 206.29 42934.67 47897.90 2017-05-27 04:03:46.000 147 21231.93 206.25 42934.68 47897.94 2017-05-27 04:03:47.000 147 21231.96 206.24 42934.71 47897.99 2017-05-27 04:03:48.000 147 21232.00 206.26 42934.75 47898.02 2017-05-27 04:03:49.000 147 21232.02 206.24 42934.77 47898.04 2017-05-27 04:03:50.000 147 21232.00 206.24 42934.76 47898.08 2017-05-27 04:03:51.000 147 21232.01 206.26 42934.82 47898.10 2017-05-27 04:03:52.000 147 21232.03 206.26 42934.83 47898.10 2017-05-27 04:03:53.000 147 21232.01 206.27 42934.84 47898.12 2017-05-27 04:03:54.000 147 21232.02 206.27 42934.83 47898.13 2017-05-27 04:03:55.000 147 21232.03 206.28 42934.82 47898.14 2017-05-27 04:03:56.000 147 21231.97 206.29 42934.76 47898.14 2017-05-27 04:03:57.000 147 21231.99 206.30 42934.78 47898.16 2017-05-27 04:03:58.000 147 21231.98 206.28 42934.78 47898.16 2017-05-27 04:03:59.000 147 21231.96 206.30 42934.76 47898.14 2017-05-27 04:04:00.000 147 21231.96 206.32 42934.78 47898.13 2017-05-27 04:04:01.000 147 21231.97 206.36 42934.76 47898.16 2017-05-27 04:04:02.000 147 21231.98 206.38 42934.76 47898.15 2017-05-27 04:04:03.000 147 21231.99 206.40 42934.74 47898.14 2017-05-27 04:04:04.000 147 21232.01 206.38 42934.71 47898.15 2017-05-27 04:04:05.000 147 21232.01 206.37 42934.71 47898.10 2017-05-27 04:04:06.000 147 21231.99 206.34 42934.71 47898.11 2017-05-27 04:04:07.000 147 21231.96 206.32 42934.73 47898.08 2017-05-27 04:04:08.000 147 21231.97 206.32 42934.71 47898.09 2017-05-27 04:04:09.000 147 21231.93 206.29 42934.76 47898.12 2017-05-27 04:04:10.000 147 21231.91 206.28 42934.75 47898.11 2017-05-27 04:04:11.000 147 21231.93 206.25 42934.79 47898.12 2017-05-27 04:04:12.000 147 21231.93 206.26 42934.78 47898.12 2017-05-27 04:04:13.000 147 21231.90 206.27 42934.78 47898.11 2017-05-27 04:04:14.000 147 21231.89 206.29 42934.76 47898.10 2017-05-27 04:04:15.000 147 21231.87 206.26 42934.77 47898.09 2017-05-27 04:04:16.000 147 21231.83 206.24 42934.78 47898.11 2017-05-27 04:04:17.000 147 21231.87 206.23 42934.81 47898.10 2017-05-27 04:04:18.000 147 21231.87 206.28 42934.78 47898.08 2017-05-27 04:04:19.000 147 21231.86 206.25 42934.74 47898.06 2017-05-27 04:04:20.000 147 21231.87 206.27 42934.76 47898.08 2017-05-27 04:04:21.000 147 21231.84 206.28 42934.72 47898.01 2017-05-27 04:04:22.000 147 21231.84 206.31 42934.74 47898.02 2017-05-27 04:04:23.000 147 21231.87 206.30 42934.73 47898.02 2017-05-27 04:04:24.000 147 21231.86 206.30 42934.72 47897.99 2017-05-27 04:04:25.000 147 21231.85 206.29 42934.69 47897.99 2017-05-27 04:04:26.000 147 21231.84 206.30 42934.67 47897.99 2017-05-27 04:04:27.000 147 21231.85 206.26 42934.65 47897.99 2017-05-27 04:04:28.000 147 21231.84 206.30 42934.64 47897.97 2017-05-27 04:04:29.000 147 21231.86 206.31 42934.65 47897.98 2017-05-27 04:04:30.000 147 21231.85 206.30 42934.60 47897.94 2017-05-27 04:04:31.000 147 21231.87 206.31 42934.62 47897.95 2017-05-27 04:04:32.000 147 21231.84 206.30 42934.61 47897.92 2017-05-27 04:04:33.000 147 21231.83 206.30 42934.62 47897.93 2017-05-27 04:04:34.000 147 21231.84 206.28 42934.63 47897.91 2017-05-27 04:04:35.000 147 21231.87 206.28 42934.64 47897.90 2017-05-27 04:04:36.000 147 21231.93 206.23 42934.65 47897.91 2017-05-27 04:04:37.000 147 21231.97 206.18 42934.69 47897.96 2017-05-27 04:04:38.000 147 21232.02 206.22 42934.72 47898.03 2017-05-27 04:04:39.000 147 21232.04 206.24 42934.74 47898.10 2017-05-27 04:04:40.000 147 21232.05 206.25 42934.71 47898.09 2017-05-27 04:04:41.000 147 21232.05 206.27 42934.71 47898.09 2017-05-27 04:04:42.000 147 21232.04 206.30 42934.70 47898.11 2017-05-27 04:04:43.000 147 21231.99 206.30 42934.70 47898.08 2017-05-27 04:04:44.000 147 21231.95 206.29 42934.70 47898.08 2017-05-27 04:04:45.000 147 21231.92 206.32 42934.67 47898.04 2017-05-27 04:04:46.000 147 21231.92 206.28 42934.71 47898.03 2017-05-27 04:04:47.000 147 21231.88 206.27 42934.72 47898.03 2017-05-27 04:04:48.000 147 21231.89 206.28 42934.74 47898.03 2017-05-27 04:04:49.000 147 21231.88 206.31 42934.72 47898.06 2017-05-27 04:04:50.000 147 21231.87 206.35 42934.70 47898.05 2017-05-27 04:04:51.000 147 21231.87 206.38 42934.66 47898.04 2017-05-27 04:04:52.000 147 21231.87 206.36 42934.61 47897.99 2017-05-27 04:04:53.000 147 21231.85 206.35 42934.65 47897.97 2017-05-27 04:04:54.000 147 21231.86 206.32 42934.65 47897.97 2017-05-27 04:04:55.000 147 21231.87 206.31 42934.65 47897.98 2017-05-27 04:04:56.000 147 21231.85 206.29 42934.64 47897.95 2017-05-27 04:04:57.000 147 21231.84 206.30 42934.64 47897.95 2017-05-27 04:04:58.000 147 21231.84 206.29 42934.63 47897.94 2017-05-27 04:04:59.000 147 21231.86 206.30 42934.62 47897.93 2017-05-27 04:05:00.000 147 21231.85 206.27 42934.60 47897.92 2017-05-27 04:05:01.000 147 21231.85 206.27 42934.57 47897.92 2017-05-27 04:05:02.000 147 21231.86 206.26 42934.58 47897.92 2017-05-27 04:05:03.000 147 21231.88 206.23 42934.60 47897.90 2017-05-27 04:05:04.000 147 21231.90 206.17 42934.64 47897.93 2017-05-27 04:05:05.000 147 21231.90 206.13 42934.64 47897.96 2017-05-27 04:05:06.000 147 21231.89 206.12 42934.69 47898.00 2017-05-27 04:05:07.000 147 21231.89 206.16 42934.72 47898.01 2017-05-27 04:05:08.000 147 21231.90 206.20 42934.75 47898.03 2017-05-27 04:05:09.000 147 21231.89 206.19 42934.72 47898.05 2017-05-27 04:05:10.000 147 21231.88 206.20 42934.71 47898.02 2017-05-27 04:05:11.000 147 21231.87 206.21 42934.69 47897.99 2017-05-27 04:05:12.000 147 21231.89 206.21 42934.67 47897.99 2017-05-27 04:05:13.000 147 21231.87 206.16 42934.67 47897.98 2017-05-27 04:05:14.000 147 21231.87 206.15 42934.65 47897.96 2017-05-27 04:05:15.000 147 21231.87 206.16 42934.63 47897.97 2017-05-27 04:05:16.000 147 21231.87 206.15 42934.66 47897.98 2017-05-27 04:05:17.000 147 21231.90 206.11 42934.65 47897.97 2017-05-27 04:05:18.000 147 21231.87 206.11 42934.64 47897.99 2017-05-27 04:05:19.000 147 21231.88 206.09 42934.68 47898.00 2017-05-27 04:05:20.000 147 21231.91 206.07 42934.68 47898.03 2017-05-27 04:05:21.000 147 21231.90 206.07 42934.69 47898.02 2017-05-27 04:05:22.000 147 21231.90 206.09 42934.73 47898.04 2017-05-27 04:05:23.000 147 21231.92 206.10 42934.71 47898.07 2017-05-27 04:05:24.000 147 21231.96 206.07 42934.72 47898.07 2017-05-27 04:05:25.000 147 21231.96 206.07 42934.77 47898.08 2017-05-27 04:05:26.000 147 21231.95 206.10 42934.77 47898.12 2017-05-27 04:05:27.000 147 21231.96 206.09 42934.78 47898.10 2017-05-27 04:05:28.000 147 21231.98 206.08 42934.76 47898.10 2017-05-27 04:05:29.000 147 21232.00 206.05 42934.78 47898.12 2017-05-27 04:05:30.000 147 21232.05 206.02 42934.83 47898.16 2017-05-27 04:05:31.000 147 21232.07 206.00 42934.86 47898.22 2017-05-27 04:05:32.000 147 21232.05 206.00 42934.89 47898.26 2017-05-27 04:05:33.000 147 21232.06 206.01 42934.91 47898.28 2017-05-27 04:05:34.000 147 21232.07 206.03 42934.94 47898.29 2017-05-27 04:05:35.000 147 21232.06 206.02 42934.91 47898.29 2017-05-27 04:05:36.000 147 21232.07 206.02 42934.89 47898.31 2017-05-27 04:05:37.000 147 21232.09 206.03 42934.89 47898.30 2017-05-27 04:05:38.000 147 21232.08 206.04 42934.90 47898.31 2017-05-27 04:05:39.000 147 21232.10 206.05 42934.92 47898.31 2017-05-27 04:05:40.000 147 21232.09 206.06 42934.92 47898.32 2017-05-27 04:05:41.000 147 21232.10 206.05 42934.93 47898.33 2017-05-27 04:05:42.000 147 21232.11 206.03 42934.92 47898.33 2017-05-27 04:05:43.000 147 21232.10 206.02 42934.97 47898.33 2017-05-27 04:05:44.000 147 21232.08 206.02 42934.96 47898.34 2017-05-27 04:05:45.000 147 21232.08 206.01 42934.98 47898.35 2017-05-27 04:05:46.000 147 21232.07 206.02 42934.98 47898.37 2017-05-27 04:05:47.000 147 21232.07 206.02 42934.94 47898.34 2017-05-27 04:05:48.000 147 21232.09 206.01 42934.97 47898.34 2017-05-27 04:05:49.000 147 21232.12 205.98 42934.97 47898.33 2017-05-27 04:05:50.000 147 21232.09 206.00 42935.01 47898.37 2017-05-27 04:05:51.000 147 21232.07 206.04 42934.99 47898.35 2017-05-27 04:05:52.000 147 21232.08 206.01 42935.02 47898.38 2017-05-27 04:05:53.000 147 21232.05 206.02 42934.99 47898.37 2017-05-27 04:05:54.000 147 21232.01 206.06 42934.95 47898.33 2017-05-27 04:05:55.000 147 21231.97 206.10 42934.90 47898.32 2017-05-27 04:05:56.000 147 21231.98 206.13 42934.89 47898.28 2017-05-27 04:05:57.000 147 21231.96 206.14 42934.88 47898.24 2017-05-27 04:05:58.000 147 21231.94 206.12 42934.84 47898.21 2017-05-27 04:05:59.000 147 21231.88 206.11 42934.87 47898.20 2017-05-27 04:06:00.000 147 21231.89 206.11 42934.87 47898.21 2017-05-27 04:06:01.000 147 21231.85 206.09 42934.87 47898.18 2017-05-27 04:06:02.000 147 21231.86 206.05 42934.87 47898.17 2017-05-27 04:06:03.000 147 21231.83 206.03 42934.87 47898.19 2017-05-27 04:06:04.000 147 21231.85 206.03 42934.90 47898.19 2017-05-27 04:06:05.000 147 21231.87 206.01 42934.92 47898.17 2017-05-27 04:06:06.000 147 21231.89 205.99 42934.92 47898.22 2017-05-27 04:06:07.000 147 21231.89 206.00 42934.92 47898.22 2017-05-27 04:06:08.000 147 21231.91 205.99 42934.91 47898.21 2017-05-27 04:06:09.000 147 21231.89 205.96 42934.90 47898.21 2017-05-27 04:06:10.000 147 21231.87 205.95 42934.88 47898.22 2017-05-27 04:06:11.000 147 21231.89 205.94 42934.85 47898.19 2017-05-27 04:06:12.000 147 21231.90 205.91 42934.86 47898.19 2017-05-27 04:06:13.000 147 21231.90 205.92 42934.87 47898.22 2017-05-27 04:06:14.000 147 21231.90 205.91 42934.84 47898.19 2017-05-27 04:06:15.000 147 21231.91 205.92 42934.84 47898.19 2017-05-27 04:06:16.000 147 21231.88 205.91 42934.85 47898.15 2017-05-27 04:06:17.000 147 21231.90 205.92 42934.83 47898.17 2017-05-27 04:06:18.000 147 21231.90 205.93 42934.82 47898.16 2017-05-27 04:06:19.000 147 21231.90 205.91 42934.82 47898.15 2017-05-27 04:06:20.000 147 21231.89 205.91 42934.81 47898.12 2017-05-27 04:06:21.000 147 21231.88 205.92 42934.81 47898.14 2017-05-27 04:06:22.000 147 21231.88 205.92 42934.81 47898.12 2017-05-27 04:06:23.000 147 21231.91 205.88 42934.81 47898.14 2017-05-27 04:06:24.000 147 21231.90 205.89 42934.82 47898.13 2017-05-27 04:06:25.000 147 21231.90 205.91 42934.81 47898.15 2017-05-27 04:06:26.000 147 21231.86 205.93 42934.78 47898.12 2017-05-27 04:06:27.000 147 21231.78 205.98 42934.79 47898.11 2017-05-27 04:06:28.000 147 21231.76 206.02 42934.80 47898.08 2017-05-27 04:06:29.000 147 21231.75 206.03 42934.77 47898.05 2017-05-27 04:06:30.000 147 21231.74 206.00 42934.76 47898.02 2017-05-27 04:06:31.000 147 21231.71 205.99 42934.76 47898.02 2017-05-27 04:06:32.000 147 21231.72 205.98 42934.76 47898.03 2017-05-27 04:06:33.000 147 21231.72 205.98 42934.77 47898.02 2017-05-27 04:06:34.000 147 21231.77 205.97 42934.78 47898.02 2017-05-27 04:06:35.000 147 21231.81 205.97 42934.81 47898.05 2017-05-27 04:06:36.000 147 21231.86 205.97 42934.82 47898.09 2017-05-27 04:06:37.000 147 21231.89 205.96 42934.85 47898.11 2017-05-27 04:06:38.000 147 21231.90 205.96 42934.84 47898.11 2017-05-27 04:06:39.000 147 21231.90 205.92 42934.85 47898.12 2017-05-27 04:06:40.000 147 21231.89 205.90 42934.85 47898.15 2017-05-27 04:06:41.000 147 21231.86 205.90 42934.89 47898.15 2017-05-27 04:06:42.000 147 21231.86 205.91 42934.86 47898.18 2017-05-27 04:06:43.000 147 21231.88 205.92 42934.86 47898.16 2017-05-27 04:06:44.000 147 21231.90 205.93 42934.89 47898.19 2017-05-27 04:06:45.000 147 21231.90 205.93 42934.88 47898.18 2017-05-27 04:06:46.000 147 21231.90 205.92 42934.88 47898.19 2017-05-27 04:06:47.000 147 21231.90 205.91 42934.88 47898.20 2017-05-27 04:06:48.000 147 21231.88 205.90 42934.91 47898.20 2017-05-27 04:06:49.000 147 21231.85 205.95 42934.90 47898.20 2017-05-27 04:06:50.000 147 21231.81 205.98 42934.86 47898.19 2017-05-27 04:06:51.000 147 21231.81 206.02 42934.84 47898.16 2017-05-27 04:06:52.000 147 21231.81 206.03 42934.84 47898.13 2017-05-27 04:06:53.000 147 21231.80 206.03 42934.84 47898.12 2017-05-27 04:06:54.000 147 21231.82 206.00 42934.84 47898.12 2017-05-27 04:06:55.000 147 21231.87 205.98 42934.87 47898.13 2017-05-27 04:06:56.000 147 21231.85 205.97 42934.87 47898.15 2017-05-27 04:06:57.000 147 21231.86 205.95 42934.88 47898.18 2017-05-27 04:06:58.000 147 21231.90 205.94 42934.87 47898.20 2017-05-27 04:06:59.000 147 21231.90 205.93 42934.89 47898.20 2017-05-27 04:07:00.000 147 21231.90 205.94 42934.90 47898.22 2017-05-27 04:07:01.000 147 21231.91 205.91 42934.88 47898.21 2017-05-27 04:07:02.000 147 21231.90 205.94 42934.86 47898.21 2017-05-27 04:07:03.000 147 21231.91 205.95 42934.89 47898.22 2017-05-27 04:07:04.000 147 21231.91 205.97 42934.87 47898.23 2017-05-27 04:07:05.000 147 21231.90 205.97 42934.86 47898.20 2017-05-27 04:07:06.000 147 21231.92 205.97 42934.84 47898.23 2017-05-27 04:07:07.000 147 21231.94 205.99 42934.87 47898.21 2017-05-27 04:07:08.000 147 21231.90 205.97 42934.85 47898.22 2017-05-27 04:07:09.000 147 21231.89 205.97 42934.89 47898.20 2017-05-27 04:07:10.000 147 21231.93 205.99 42934.88 47898.22 2017-05-27 04:07:11.000 147 21231.90 206.00 42934.88 47898.20 2017-05-27 04:07:12.000 147 21231.92 206.01 42934.88 47898.23 2017-05-27 04:07:13.000 147 21231.92 206.01 42934.88 47898.22 2017-05-27 04:07:14.000 147 21231.88 205.99 42934.86 47898.18 2017-05-27 04:07:15.000 147 21231.83 205.97 42934.86 47898.21 2017-05-27 04:07:16.000 147 21231.80 205.96 42934.88 47898.18 2017-05-27 04:07:17.000 147 21231.76 205.91 42934.90 47898.19 2017-05-27 04:07:18.000 147 21231.76 205.93 42934.96 47898.20 2017-05-27 04:07:19.000 147 21231.73 205.95 42934.97 47898.18 2017-05-27 04:07:20.000 147 21231.74 206.00 42934.94 47898.21 2017-05-27 04:07:21.000 147 21231.76 206.05 42934.92 47898.20 2017-05-27 04:07:22.000 147 21231.75 206.08 42934.91 47898.17 2017-05-27 04:07:23.000 147 21231.77 206.07 42934.86 47898.16 2017-05-27 04:07:24.000 147 21231.78 206.10 42934.86 47898.16 2017-05-27 04:07:25.000 147 21231.79 206.13 42934.84 47898.14 2017-05-27 04:07:26.000 147 21231.78 206.12 42934.83 47898.12 2017-05-27 04:07:27.000 147 21231.72 206.14 42934.84 47898.11 2017-05-27 04:07:28.000 147 21231.73 206.14 42934.81 47898.09 2017-05-27 04:07:29.000 147 21231.75 206.14 42934.81 47898.05 2017-05-27 04:07:30.000 147 21231.74 206.11 42934.78 47898.04 2017-05-27 04:07:31.000 147 21231.70 206.13 42934.74 47898.02 2017-05-27 04:07:32.000 147 21231.71 206.11 42934.75 47898.02 2017-05-27 04:07:33.000 147 21231.70 206.10 42934.75 47898.02 2017-05-27 04:07:34.000 147 21231.71 206.10 42934.74 47898.02 2017-05-27 04:07:35.000 147 21231.69 206.13 42934.73 47898.02 2017-05-27 04:07:36.000 147 21231.67 206.13 42934.69 47898.00 2017-05-27 04:07:37.000 147 21231.64 206.15 42934.71 47897.98 2017-05-27 04:07:38.000 147 21231.63 206.13 42934.71 47897.94 2017-05-27 04:07:39.000 147 21231.62 206.10 42934.73 47897.97 2017-05-27 04:07:40.000 147 21231.64 206.05 42934.76 47897.97 2017-05-27 04:07:41.000 147 21231.65 206.05 42934.80 47897.99 2017-05-27 04:07:42.000 147 21231.61 206.03 42934.80 47898.03 2017-05-27 04:07:43.000 147 21231.63 206.02 42934.85 47898.02 2017-05-27 04:07:44.000 147 21231.68 206.03 42934.84 47898.07 2017-05-27 04:07:45.000 147 21231.74 206.00 42934.84 47898.08 2017-05-27 04:07:46.000 147 21231.79 205.97 42934.87 47898.14 2017-05-27 04:07:47.000 147 21231.79 205.96 42934.89 47898.15 2017-05-27 04:07:48.000 147 21231.82 205.99 42934.88 47898.19 2017-05-27 04:07:49.000 147 21231.82 205.99 42934.90 47898.20 2017-05-27 04:07:50.000 147 21231.82 205.98 42934.88 47898.19 2017-05-27 04:07:51.000 147 21231.85 205.97 42934.89 47898.17 2017-05-27 04:07:52.000 147 21231.88 205.97 42934.89 47898.24 2017-05-27 04:07:53.000 147 21231.85 205.96 42934.95 47898.22 2017-05-27 04:07:54.000 147 21231.91 205.96 42934.97 47898.27 2017-05-27 04:07:55.000 147 21231.93 205.98 42934.98 47898.27 2017-05-27 04:07:56.000 147 21231.94 206.01 42934.95 47898.30 2017-05-27 04:07:57.000 147 21231.96 206.01 42935.01 47898.32 2017-05-27 04:07:58.000 147 21231.96 206.04 42935.04 47898.33 2017-05-27 04:07:59.000 147 21231.99 206.05 42935.01 47898.35 2017-05-27 04:08:00.000 147 21232.01 206.05 42935.00 47898.34 2017-05-27 04:08:01.000 147 21231.98 206.11 42934.97 47898.36 2017-05-27 04:08:02.000 147 21231.98 206.13 42934.97 47898.37 2017-05-27 04:08:03.000 147 21231.93 206.17 42934.99 47898.33 2017-05-27 04:08:04.000 147 21231.90 206.20 42934.99 47898.33 2017-05-27 04:08:05.000 147 21231.89 206.21 42934.97 47898.31 2017-05-27 04:08:06.000 147 21231.88 206.22 42934.92 47898.28 2017-05-27 04:08:07.000 147 21231.85 206.23 42934.89 47898.26 2017-05-27 04:08:08.000 147 21231.84 206.26 42934.86 47898.24 2017-05-27 04:08:09.000 147 21231.84 206.28 42934.87 47898.20 2017-05-27 04:08:10.000 147 21231.82 206.29 42934.84 47898.19 2017-05-27 04:08:11.000 147 21231.81 206.29 42934.81 47898.18 2017-05-27 04:08:12.000 147 21231.81 206.27 42934.82 47898.17 2017-05-27 04:08:13.000 147 21231.83 206.26 42934.80 47898.17 2017-05-27 04:08:14.000 147 21231.84 206.24 42934.77 47898.16 2017-05-27 04:08:15.000 147 21231.85 206.25 42934.80 47898.14 2017-05-27 04:08:16.000 147 21231.87 206.24 42934.84 47898.17 2017-05-27 04:08:17.000 147 21231.86 206.28 42934.81 47898.15 2017-05-27 04:08:18.000 147 21231.89 206.27 42934.79 47898.14 2017-05-27 04:08:19.000 147 21231.88 206.27 42934.81 47898.16 2017-05-27 04:08:20.000 147 21231.87 206.23 42934.78 47898.13 2017-05-27 04:08:21.000 147 21231.84 206.22 42934.77 47898.14 2017-05-27 04:08:22.000 147 21231.83 206.24 42934.78 47898.08 2017-05-27 04:08:23.000 147 21231.81 206.23 42934.78 47898.10 2017-05-27 04:08:24.000 147 21231.83 206.22 42934.81 47898.10 2017-05-27 04:08:25.000 147 21231.82 206.25 42934.78 47898.08 2017-05-27 04:08:26.000 147 21231.79 206.27 42934.75 47898.09 2017-05-27 04:08:27.000 147 21231.80 206.27 42934.75 47898.06 2017-05-27 04:08:28.000 147 21231.80 206.23 42934.75 47898.04 2017-05-27 04:08:29.000 147 21231.79 206.21 42934.72 47898.04 2017-05-27 04:08:30.000 147 21231.79 206.20 42934.75 47898.03 2017-05-27 04:08:31.000 147 21231.81 206.17 42934.74 47898.07 2017-05-27 04:08:32.000 147 21231.81 206.15 42934.76 47898.04 2017-05-27 04:08:33.000 147 21231.79 206.17 42934.77 47898.07 2017-05-27 04:08:34.000 147 21231.80 206.16 42934.75 47898.05 2017-05-27 04:08:35.000 147 21231.79 206.15 42934.75 47898.06 2017-05-27 04:08:36.000 147 21231.80 206.15 42934.78 47898.09 2017-05-27 04:08:37.000 147 21231.81 206.15 42934.78 47898.10 2017-05-27 04:08:38.000 147 21231.81 206.14 42934.77 47898.09 2017-05-27 04:08:39.000 147 21231.79 206.16 42934.80 47898.07 2017-05-27 04:08:40.000 147 21231.79 206.14 42934.81 47898.10 2017-05-27 04:08:41.000 147 21231.81 206.16 42934.81 47898.10 2017-05-27 04:08:42.000 147 21231.79 206.17 42934.82 47898.13 2017-05-27 04:08:43.000 147 21231.80 206.18 42934.79 47898.09 2017-05-27 04:08:44.000 147 21231.81 206.18 42934.80 47898.10 2017-05-27 04:08:45.000 147 21231.81 206.18 42934.82 47898.10 2017-05-27 04:08:46.000 147 21231.79 206.19 42934.82 47898.10 2017-05-27 04:08:47.000 147 21231.79 206.21 42934.83 47898.10 2017-05-27 04:08:48.000 147 21231.80 206.20 42934.84 47898.11 2017-05-27 04:08:49.000 147 21231.79 206.17 42934.82 47898.12 2017-05-27 04:08:50.000 147 21231.77 206.16 42934.81 47898.12 2017-05-27 04:08:51.000 147 21231.76 206.16 42934.85 47898.12 2017-05-27 04:08:52.000 147 21231.72 206.16 42934.82 47898.11 2017-05-27 04:08:53.000 147 21231.70 206.20 42934.81 47898.10 2017-05-27 04:08:54.000 147 21231.70 206.25 42934.84 47898.13 2017-05-27 04:08:55.000 147 21231.71 206.24 42934.85 47898.11 2017-05-27 04:08:56.000 147 21231.72 206.27 42934.84 47898.12 2017-05-27 04:08:57.000 147 21231.71 206.27 42934.81 47898.10 2017-05-27 04:08:58.000 147 21231.72 206.23 42934.79 47898.11 2017-05-27 04:08:59.000 147 21231.71 206.21 42934.82 47898.10 2017-05-27 04:09:00.000 147 21231.71 206.21 42934.82 47898.08 2017-05-27 04:09:01.000 147 21231.68 206.21 42934.86 47898.09 2017-05-27 04:09:02.000 147 21231.66 206.22 42934.87 47898.12 2017-05-27 04:09:03.000 147 21231.67 206.24 42934.83 47898.11 2017-05-27 04:09:04.000 147 21231.71 206.27 42934.82 47898.12 2017-05-27 04:09:05.000 147 21231.74 206.29 42934.80 47898.12 2017-05-27 04:09:06.000 147 21231.74 206.33 42934.81 47898.11 2017-05-27 04:09:07.000 147 21231.75 206.30 42934.80 47898.13 2017-05-27 04:09:08.000 147 21231.77 206.27 42934.79 47898.10 2017-05-27 04:09:09.000 147 21231.73 206.27 42934.80 47898.09 2017-05-27 04:09:10.000 147 21231.75 206.25 42934.82 47898.09 2017-05-27 04:09:11.000 147 21231.76 206.26 42934.84 47898.12 2017-05-27 04:09:12.000 147 21231.76 206.25 42934.87 47898.12 2017-05-27 04:09:13.000 147 21231.75 206.24 42934.87 47898.10 2017-05-27 04:09:14.000 147 21231.77 206.25 42934.88 47898.13 2017-05-27 04:09:15.000 147 21231.77 206.27 42934.86 47898.13 2017-05-27 04:09:16.000 147 21231.80 206.31 42934.85 47898.16 2017-05-27 04:09:17.000 147 21231.85 206.32 42934.86 47898.13 2017-05-27 04:09:18.000 147 21231.83 206.36 42934.83 47898.15 2017-05-27 04:09:19.000 147 21231.79 206.34 42934.81 47898.11 2017-05-27 04:09:20.000 147 21231.75 206.30 42934.82 47898.12 2017-05-27 04:09:21.000 147 21231.72 206.30 42934.89 47898.11 2017-05-27 04:09:22.000 147 21231.69 206.28 42934.90 47898.13 2017-05-27 04:09:23.000 147 21231.66 206.28 42934.93 47898.11 2017-05-27 04:09:24.000 147 21231.66 206.28 42934.93 47898.12 2017-05-27 04:09:25.000 147 21231.66 206.32 42934.91 47898.12 2017-05-27 04:09:26.000 147 21231.68 206.35 42934.87 47898.12 2017-05-27 04:09:27.000 147 21231.64 206.36 42934.86 47898.10 2017-05-27 04:09:28.000 147 21231.65 206.35 42934.86 47898.11 2017-05-27 04:09:29.000 147 21231.65 206.33 42934.86 47898.11 2017-05-27 04:09:30.000 147 21231.64 206.31 42934.89 47898.09 2017-05-27 04:09:31.000 147 21231.58 206.30 42934.90 47898.12 2017-05-27 04:09:32.000 147 21231.58 206.29 42934.90 47898.08 2017-05-27 04:09:33.000 147 21231.64 206.32 42934.89 47898.12 2017-05-27 04:09:34.000 147 21231.63 206.35 42934.91 47898.12 2017-05-27 04:09:35.000 147 21231.61 206.38 42934.89 47898.15 2017-05-27 04:09:36.000 147 21231.63 206.39 42934.86 47898.12 2017-05-27 04:09:37.000 147 21231.66 206.39 42934.88 47898.11 2017-05-27 04:09:38.000 147 21231.63 206.39 42934.89 47898.09 2017-05-27 04:09:39.000 147 21231.62 206.39 42934.85 47898.09 2017-05-27 04:09:40.000 147 21231.62 206.42 42934.84 47898.07 2017-05-27 04:09:41.000 147 21231.62 206.44 42934.83 47898.07 2017-05-27 04:09:42.000 147 21231.58 206.43 42934.81 47898.06 2017-05-27 04:09:43.000 147 21231.59 206.46 42934.81 47898.04 2017-05-27 04:09:44.000 147 21231.58 206.45 42934.80 47898.03 2017-05-27 04:09:45.000 147 21231.57 206.44 42934.81 47898.02 2017-05-27 04:09:46.000 147 21231.56 206.44 42934.80 47898.03 2017-05-27 04:09:47.000 147 21231.56 206.43 42934.80 47898.02 2017-05-27 04:09:48.000 147 21231.60 206.41 42934.78 47898.01 2017-05-27 04:09:49.000 147 21231.60 206.41 42934.80 47898.01 2017-05-27 04:09:50.000 147 21231.59 206.41 42934.80 47898.05 2017-05-27 04:09:51.000 147 21231.64 206.45 42934.82 47898.04 2017-05-27 04:09:52.000 147 21231.65 206.46 42934.79 47898.09 2017-05-27 04:09:53.000 147 21231.68 206.44 42934.78 47898.08 2017-05-27 04:09:54.000 147 21231.69 206.45 42934.79 47898.06 2017-05-27 04:09:55.000 147 21231.66 206.44 42934.80 47898.07 2017-05-27 04:09:56.000 147 21231.63 206.44 42934.76 47898.06 2017-05-27 04:09:57.000 147 21231.65 206.41 42934.78 47898.08 2017-05-27 04:09:58.000 147 21231.62 206.40 42934.81 47898.05 2017-05-27 04:09:59.000 147 21231.61 206.38 42934.83 47898.05 2017-05-27 04:10:00.000 147 21231.61 206.37 42934.85 47898.10 2017-05-27 04:10:01.000 147 21231.65 206.38 42934.86 47898.10 2017-05-27 04:10:02.000 147 21231.65 206.36 42934.90 47898.12 2017-05-27 04:10:03.000 147 21231.69 206.35 42934.93 47898.17 2017-05-27 04:10:04.000 147 21231.71 206.38 42934.97 47898.17 2017-05-27 04:10:05.000 147 21231.68 206.39 42934.97 47898.25 2017-05-27 04:10:06.000 147 21231.69 206.38 42934.96 47898.22 2017-05-27 04:10:07.000 147 21231.66 206.42 42934.97 47898.25 2017-05-27 04:10:08.000 147 21231.69 206.43 42934.95 47898.22 2017-05-27 04:10:09.000 147 21231.68 206.44 42934.93 47898.21 2017-05-27 04:10:10.000 147 21231.67 206.47 42934.92 47898.23 2017-05-27 04:10:11.000 147 21231.66 206.46 42934.92 47898.22 2017-05-27 04:10:12.000 147 21231.65 206.47 42934.95 47898.20 2017-05-27 04:10:13.000 147 21231.67 206.50 42934.93 47898.21 2017-05-27 04:10:14.000 147 21231.68 206.48 42934.92 47898.18 2017-05-27 04:10:15.000 147 21231.66 206.46 42934.95 47898.21 2017-05-27 04:10:16.000 147 21231.68 206.45 42934.96 47898.23 2017-05-27 04:10:17.000 147 21231.72 206.49 42934.95 47898.24 2017-05-27 04:10:18.000 147 21231.79 206.55 42934.94 47898.24 2017-05-27 04:10:19.000 147 21231.79 206.55 42934.89 47898.27 2017-05-27 04:10:20.000 147 21231.78 206.55 42934.89 47898.24 2017-05-27 04:10:21.000 147 21231.79 206.54 42934.90 47898.23 2017-05-27 04:10:22.000 147 21231.80 206.50 42934.93 47898.21 2017-05-27 04:10:23.000 147 21231.78 206.47 42934.96 47898.23 2017-05-27 04:10:24.000 147 21231.77 206.44 42934.98 47898.23 2017-05-27 04:10:25.000 147 21231.76 206.40 42935.00 47898.25 2017-05-27 04:10:26.000 147 21231.76 206.42 42935.00 47898.27 2017-05-27 04:10:27.000 147 21231.79 206.44 42935.03 47898.29 2017-05-27 04:10:28.000 147 21231.82 206.42 42935.07 47898.34 2017-05-27 04:10:29.000 147 21231.81 206.43 42935.10 47898.34 2017-05-27 04:10:30.000 147 21231.84 206.39 42935.14 47898.38 2017-05-27 04:10:31.000 147 21231.82 206.38 42935.16 47898.37 2017-05-27 04:10:32.000 147 21231.81 206.38 42935.17 47898.40 2017-05-27 04:10:33.000 147 21231.79 206.42 42935.20 47898.42 2017-05-27 04:10:34.000 147 21231.83 206.43 42935.21 47898.44 2017-05-27 04:10:35.000 147 21231.81 206.47 42935.22 47898.44 2017-05-27 04:10:36.000 147 21231.80 206.48 42935.22 47898.44 2017-05-27 04:10:37.000 147 21231.81 206.50 42935.23 47898.42 2017-05-27 04:10:38.000 147 21231.82 206.51 42935.19 47898.41 2017-05-27 04:10:39.000 147 21231.80 206.54 42935.19 47898.41 2017-05-27 04:10:40.000 147 21231.80 206.57 42935.19 47898.42 2017-05-27 04:10:41.000 147 21231.79 206.52 42935.20 47898.44 2017-05-27 04:10:42.000 147 21231.78 206.54 42935.19 47898.41 2017-05-27 04:10:43.000 147 21231.77 206.55 42935.20 47898.41 2017-05-27 04:10:44.000 147 21231.74 206.57 42935.22 47898.42 2017-05-27 04:10:45.000 147 21231.71 206.59 42935.21 47898.40 2017-05-27 04:10:46.000 147 21231.73 206.60 42935.19 47898.41 2017-05-27 04:10:47.000 147 21231.70 206.63 42935.18 47898.39 2017-05-27 04:10:48.000 147 21231.70 206.66 42935.17 47898.35 2017-05-27 04:10:49.000 147 21231.69 206.68 42935.18 47898.36 2017-05-27 04:10:50.000 147 21231.69 206.69 42935.19 47898.36 2017-05-27 04:10:51.000 147 21231.72 206.70 42935.16 47898.35 2017-05-27 04:10:52.000 147 21231.70 206.70 42935.18 47898.34 2017-05-27 04:10:53.000 147 21231.72 206.71 42935.17 47898.32 2017-05-27 04:10:54.000 147 21231.70 206.76 42935.13 47898.34 2017-05-27 04:10:55.000 147 21231.72 206.79 42935.11 47898.35 2017-05-27 04:10:56.000 147 21231.71 206.78 42935.13 47898.30 2017-05-27 04:10:57.000 147 21231.71 206.78 42935.08 47898.32 2017-05-27 04:10:58.000 147 21231.70 206.76 42935.11 47898.30 2017-05-27 04:10:59.000 147 21231.70 206.77 42935.11 47898.27 2017-05-27 04:11:00.000 147 21231.68 206.75 42935.11 47898.30 2017-05-27 04:11:01.000 147 21231.68 206.76 42935.11 47898.29 2017-05-27 04:11:02.000 147 21231.67 206.76 42935.10 47898.29 2017-05-27 04:11:03.000 147 21231.66 206.77 42935.09 47898.29 2017-05-27 04:11:04.000 147 21231.65 206.78 42935.07 47898.32 2017-05-27 04:11:05.000 147 21231.62 206.81 42935.10 47898.27 2017-05-27 04:11:06.000 147 21231.63 206.82 42935.09 47898.27 2017-05-27 04:11:07.000 147 21231.64 206.81 42935.07 47898.29 2017-05-27 04:11:08.000 147 21231.67 206.83 42935.08 47898.28 2017-05-27 04:11:09.000 147 21231.67 206.86 42935.07 47898.27 2017-05-27 04:11:10.000 147 21231.68 206.87 42935.07 47898.28 2017-05-27 04:11:11.000 147 21231.68 206.88 42935.06 47898.29 2017-05-27 04:11:12.000 147 21231.68 206.89 42935.02 47898.25 2017-05-27 04:11:13.000 147 21231.70 206.89 42935.04 47898.25 2017-05-27 04:11:14.000 147 21231.65 206.90 42934.98 47898.21 2017-05-27 04:11:15.000 147 21231.62 206.90 42934.95 47898.23 2017-05-27 04:11:16.000 147 21231.64 206.90 42934.89 47898.21 2017-05-27 04:11:17.000 147 21231.68 206.89 42934.90 47898.21 2017-05-27 04:11:18.000 147 21231.67 206.87 42934.94 47898.19 2017-05-27 04:11:19.000 147 21231.65 206.88 42934.91 47898.19 2017-05-27 04:11:20.000 147 21231.63 206.90 42934.93 47898.18 2017-05-27 04:11:21.000 147 21231.60 206.91 42934.90 47898.16 2017-05-27 04:11:22.000 147 21231.59 206.91 42934.92 47898.19 2017-05-27 04:11:23.000 147 21231.59 206.91 42934.93 47898.13 2017-05-27 04:11:24.000 147 21231.58 206.93 42934.90 47898.14 2017-05-27 04:11:25.000 147 21231.61 206.92 42934.88 47898.15 2017-05-27 04:11:26.000 147 21231.64 206.92 42934.88 47898.12 2017-05-27 04:11:27.000 147 21231.66 206.92 42934.85 47898.16 2017-05-27 04:11:28.000 147 21231.68 206.90 42934.88 47898.14 2017-05-27 04:11:29.000 147 21231.66 206.86 42934.88 47898.12 2017-05-27 04:11:30.000 147 21231.70 206.88 42934.86 47898.16 2017-05-27 04:11:31.000 147 21231.70 206.90 42934.85 47898.19 2017-05-27 04:11:32.000 147 21231.68 206.92 42934.85 47898.16 2017-05-27 04:11:33.000 147 21231.70 206.93 42934.82 47898.13 2017-05-27 04:11:34.000 147 21231.70 206.93 42934.85 47898.14 2017-05-27 04:11:35.000 147 21231.69 206.94 42934.83 47898.13 2017-05-27 04:11:36.000 147 21231.66 206.94 42934.82 47898.11 2017-05-27 04:11:37.000 147 21231.63 206.92 42934.85 47898.12 2017-05-27 04:11:38.000 147 21231.60 206.90 42934.87 47898.13 2017-05-27 04:11:39.000 147 21231.63 206.90 42934.87 47898.13 2017-05-27 04:11:40.000 147 21231.63 206.88 42934.87 47898.12 2017-05-27 04:11:41.000 147 21231.58 206.90 42934.88 47898.15 2017-05-27 04:11:42.000 147 21231.59 206.88 42934.88 47898.15 2017-05-27 04:11:43.000 147 21231.61 206.91 42934.87 47898.14 2017-05-27 04:11:44.000 147 21231.63 206.93 42934.87 47898.12 2017-05-27 04:11:45.000 147 21231.62 206.89 42934.86 47898.14 2017-05-27 04:11:46.000 147 21231.61 206.90 42934.86 47898.11 2017-05-27 04:11:47.000 147 21231.63 206.87 42934.85 47898.15 2017-05-27 04:11:48.000 147 21231.62 206.86 42934.85 47898.14 2017-05-27 04:11:49.000 147 21231.60 206.86 42934.84 47898.12 2017-05-27 04:11:50.000 147 21231.66 206.86 42934.85 47898.15 2017-05-27 04:11:51.000 147 21231.68 206.86 42934.85 47898.13 2017-05-27 04:11:52.000 147 21231.66 206.89 42934.85 47898.14 2017-05-27 04:11:53.000 147 21231.66 206.91 42934.85 47898.11 2017-05-27 04:11:54.000 147 21231.64 206.89 42934.84 47898.11 2017-05-27 04:11:55.000 147 21231.61 206.90 42934.82 47898.08 2017-05-27 04:11:56.000 147 21231.61 206.88 42934.85 47898.08 2017-05-27 04:11:57.000 147 21231.59 206.89 42934.86 47898.08 2017-05-27 04:11:58.000 147 21231.57 206.89 42934.84 47898.08 2017-05-27 04:11:59.000 147 21231.55 206.89 42934.85 47898.06 2017-05-27 04:12:00.000 147 21231.56 206.88 42934.85 47898.08 2017-05-27 04:12:01.000 147 21231.56 206.90 42934.88 47898.07 2017-05-27 04:12:02.000 147 21231.55 206.89 42934.90 47898.10 2017-05-27 04:12:03.000 147 21231.52 206.89 42934.90 47898.08 2017-05-27 04:12:04.000 147 21231.55 206.90 42934.92 47898.12 2017-05-27 04:12:05.000 147 21231.57 206.93 42934.90 47898.09 2017-05-27 04:12:06.000 147 21231.63 206.91 42934.89 47898.12 2017-05-27 04:12:07.000 147 21231.62 206.91 42934.88 47898.11 2017-05-27 04:12:08.000 147 21231.61 206.95 42934.87 47898.09 2017-05-27 04:12:09.000 147 21231.60 206.98 42934.91 47898.16 2017-05-27 04:12:10.000 147 21231.60 206.98 42934.91 47898.10 2017-05-27 04:12:11.000 147 21231.61 206.97 42934.89 47898.11 2017-05-27 04:12:12.000 147 21231.60 206.99 42934.89 47898.12 2017-05-27 04:12:13.000 147 21231.61 206.99 42934.89 47898.10 2017-05-27 04:12:14.000 147 21231.61 207.01 42934.91 47898.09 2017-05-27 04:12:15.000 147 21231.61 207.01 42934.85 47898.10 2017-05-27 04:12:16.000 147 21231.58 206.99 42934.85 47898.10 2017-05-27 04:12:17.000 147 21231.57 206.99 42934.84 47898.08 2017-05-27 04:12:18.000 147 21231.55 206.98 42934.90 47898.11 2017-05-27 04:12:19.000 147 21231.53 206.94 42934.89 47898.07 2017-05-27 04:12:20.000 147 21231.50 206.90 42934.91 47898.06 2017-05-27 04:12:21.000 147 21231.53 206.89 42934.92 47898.08 2017-05-27 04:12:22.000 147 21231.51 206.89 42934.90 47898.09 2017-05-27 04:12:23.000 147 21231.51 206.90 42934.91 47898.10 2017-05-27 04:12:24.000 147 21231.47 206.92 42934.88 47898.06 2017-05-27 04:12:25.000 147 21231.46 206.92 42934.89 47898.07 2017-05-27 04:12:26.000 147 21231.45 206.89 42934.88 47898.05 2017-05-27 04:12:27.000 147 21231.43 206.89 42934.91 47898.05 2017-05-27 04:12:28.000 147 21231.42 206.92 42934.93 47898.05 2017-05-27 04:12:29.000 147 21231.46 206.90 42934.91 47898.06 2017-05-27 04:12:30.000 147 21231.44 206.91 42934.88 47898.01 2017-05-27 04:12:31.000 147 21231.40 206.92 42934.87 47898.04 2017-05-27 04:12:32.000 147 21231.38 206.93 42934.86 47898.03 2017-05-27 04:12:33.000 147 21231.40 206.94 42934.85 47898.02 2017-05-27 04:12:34.000 147 21231.41 206.96 42934.83 47898.01 2017-05-27 04:12:35.000 147 21231.41 206.99 42934.82 47897.98 2017-05-27 04:12:36.000 147 21231.40 206.99 42934.83 47897.99 2017-05-27 04:12:37.000 147 21231.40 206.97 42934.81 47897.99 2017-05-27 04:12:38.000 147 21231.40 206.99 42934.85 47898.00 2017-05-27 04:12:39.000 147 21231.39 207.04 42934.82 47897.99 2017-05-27 04:12:40.000 147 21231.41 207.05 42934.81 47897.98 2017-05-27 04:12:41.000 147 21231.43 207.06 42934.80 47898.00 2017-05-27 04:12:42.000 147 21231.45 207.06 42934.85 47897.98 2017-05-27 04:12:43.000 147 21231.43 207.08 42934.84 47897.98 2017-05-27 04:12:44.000 147 21231.47 207.10 42934.81 47897.98 2017-05-27 04:12:45.000 147 21231.46 207.10 42934.82 47897.99 2017-05-27 04:12:46.000 147 21231.47 207.10 42934.85 47898.02 2017-05-27 04:12:47.000 147 21231.51 207.12 42934.86 47898.03 2017-05-27 04:12:48.000 147 21231.53 207.12 42934.86 47898.07 2017-05-27 04:12:49.000 147 21231.55 207.16 42934.90 47898.10 2017-05-27 04:12:50.000 147 21231.58 207.17 42934.91 47898.10 2017-05-27 04:12:51.000 147 21231.55 207.22 42934.89 47898.12 2017-05-27 04:12:52.000 147 21231.53 207.23 42934.89 47898.13 2017-05-27 04:12:53.000 147 21231.50 207.27 42934.93 47898.11 2017-05-27 04:12:54.000 147 21231.53 207.26 42934.92 47898.13 2017-05-27 04:12:55.000 147 21231.53 207.29 42934.93 47898.12 2017-05-27 04:12:56.000 147 21231.50 207.31 42934.89 47898.13 2017-05-27 04:12:57.000 147 21231.54 207.35 42934.91 47898.12 2017-05-27 04:12:58.000 147 21231.57 207.35 42934.88 47898.10 2017-05-27 04:12:59.000 147 21231.57 207.39 42934.87 47898.13 2017-05-27 04:13:00.000 147 21231.58 207.41 42934.86 47898.10 2017-05-27 04:13:01.000 147 21231.58 207.44 42934.84 47898.10 2017-05-27 04:13:02.000 147 21231.59 207.45 42934.85 47898.08 2017-05-27 04:13:03.000 147 21231.59 207.43 42934.85 47898.05 2017-05-27 04:13:04.000 147 21231.58 207.42 42934.88 47898.10 2017-05-27 04:13:05.000 147 21231.60 207.40 42934.91 47898.08 2017-05-27 04:13:06.000 147 21231.59 207.37 42934.92 47898.13 2017-05-27 04:13:07.000 147 21231.56 207.34 42934.91 47898.11 2017-05-27 04:13:08.000 147 21231.56 207.34 42934.95 47898.12 2017-05-27 04:13:09.000 147 21231.57 207.32 42934.99 47898.17 2017-05-27 04:13:10.000 147 21231.52 207.37 42935.00 47898.20 2017-05-27 04:13:11.000 147 21231.50 207.39 42935.00 47898.19 2017-05-27 04:13:12.000 147 21231.49 207.39 42934.98 47898.17 2017-05-27 04:13:13.000 147 21231.49 207.40 42934.99 47898.18 2017-05-27 04:13:14.000 147 21231.47 207.40 42935.01 47898.17 2017-05-27 04:13:15.000 147 21231.50 207.39 42935.01 47898.12 2017-05-27 04:13:16.000 147 21231.50 207.38 42934.98 47898.18 2017-05-27 04:13:17.000 147 21231.48 207.39 42934.99 47898.15 2017-05-27 04:13:18.000 147 21231.49 207.41 42935.00 47898.19 2017-05-27 04:13:19.000 147 21231.48 207.40 42935.00 47898.18 2017-05-27 04:13:20.000 147 21231.50 207.38 42935.02 47898.15 2017-05-27 04:13:21.000 147 21231.48 207.41 42935.00 47898.18 2017-05-27 04:13:22.000 147 21231.48 207.43 42934.99 47898.18 2017-05-27 04:13:23.000 147 21231.49 207.44 42934.98 47898.16 2017-05-27 04:13:24.000 147 21231.48 207.47 42934.97 47898.16 2017-05-27 04:13:25.000 147 21231.49 207.44 42935.00 47898.16 2017-05-27 04:13:26.000 147 21231.46 207.46 42935.00 47898.17 2017-05-27 04:13:27.000 147 21231.46 207.45 42935.00 47898.17 2017-05-27 04:13:28.000 147 21231.47 207.45 42935.00 47898.14 2017-05-27 04:13:29.000 147 21231.49 207.50 42934.99 47898.15 2017-05-27 04:13:30.000 147 21231.50 207.52 42935.00 47898.16 2017-05-27 04:13:31.000 147 21231.51 207.49 42934.99 47898.15 2017-05-27 04:13:32.000 147 21231.50 207.47 42934.99 47898.15 2017-05-27 04:13:33.000 147 21231.51 207.45 42935.02 47898.18 2017-05-27 04:13:34.000 147 21231.55 207.43 42935.04 47898.17 2017-05-27 04:13:35.000 147 21231.57 207.47 42935.01 47898.21 2017-05-27 04:13:36.000 147 21231.57 207.47 42935.02 47898.23 2017-05-27 04:13:37.000 147 21231.58 207.49 42935.05 47898.24 2017-05-27 04:13:38.000 147 21231.64 207.49 42935.04 47898.24 2017-05-27 04:13:39.000 147 21231.64 207.53 42935.00 47898.25 2017-05-27 04:13:40.000 147 21231.66 207.56 42935.03 47898.30 2017-05-27 04:13:41.000 147 21231.68 207.55 42935.01 47898.27 2017-05-27 04:13:42.000 147 21231.70 207.57 42935.00 47898.25 2017-05-27 04:13:43.000 147 21231.69 207.58 42935.02 47898.29 2017-05-27 04:13:44.000 147 21231.66 207.60 42935.02 47898.29 2017-05-27 04:13:45.000 147 21231.67 207.61 42935.03 47898.28 2017-05-27 04:13:46.000 147 21231.71 207.59 42935.02 47898.29 2017-05-27 04:13:47.000 147 21231.69 207.60 42935.06 47898.29 2017-05-27 04:13:48.000 147 21231.68 207.61 42935.03 47898.28 2017-05-27 04:13:49.000 147 21231.67 207.61 42935.03 47898.28 2017-05-27 04:13:50.000 147 21231.63 207.62 42935.02 47898.28 2017-05-27 04:13:51.000 147 21231.63 207.64 42935.06 47898.28 2017-05-27 04:13:52.000 147 21231.64 207.62 42935.08 47898.26 2017-05-27 04:13:53.000 147 21231.62 207.62 42935.07 47898.28 2017-05-27 04:13:54.000 147 21231.60 207.63 42935.04 47898.25 2017-05-27 04:13:55.000 147 21231.60 207.60 42935.05 47898.28 2017-05-27 04:13:56.000 147 21231.60 207.58 42935.06 47898.26 2017-05-27 04:13:57.000 147 21231.55 207.58 42935.06 47898.27 2017-05-27 04:13:58.000 147 21231.55 207.56 42935.05 47898.26 2017-05-27 04:13:59.000 147 21231.54 207.59 42935.07 47898.27 2017-05-27 04:14:00.000 147 21231.58 207.63 42935.07 47898.27 2017-05-27 04:14:01.000 147 21231.57 207.62 42935.04 47898.27 2017-05-27 04:14:02.000 147 21231.57 207.58 42935.05 47898.27 2017-05-27 04:14:03.000 147 21231.57 207.56 42935.09 47898.23 2017-05-27 04:14:04.000 147 21231.55 207.58 42935.06 47898.25 2017-05-27 04:14:05.000 147 21231.50 207.57 42935.06 47898.24 2017-05-27 04:14:06.000 147 21231.49 207.61 42935.05 47898.24 2017-05-27 04:14:07.000 147 21231.50 207.61 42935.08 47898.25 2017-05-27 04:14:08.000 147 21231.52 207.60 42935.10 47898.28 2017-05-27 04:14:09.000 147 21231.48 207.60 42935.11 47898.25 2017-05-27 04:14:10.000 147 21231.47 207.57 42935.11 47898.25 2017-05-27 04:14:11.000 147 21231.43 207.56 42935.10 47898.25 2017-05-27 04:14:12.000 147 21231.43 207.54 42935.10 47898.26 2017-05-27 04:14:13.000 147 21231.44 207.56 42935.12 47898.23 2017-05-27 04:14:14.000 147 21231.43 207.58 42935.09 47898.25 2017-05-27 04:14:15.000 147 21231.43 207.56 42935.11 47898.25 2017-05-27 04:14:16.000 147 21231.45 207.58 42935.12 47898.24 2017-05-27 04:14:17.000 147 21231.45 207.57 42935.10 47898.24 2017-05-27 04:14:18.000 147 21231.43 207.60 42935.10 47898.23 2017-05-27 04:14:19.000 147 21231.43 207.59 42935.11 47898.22 2017-05-27 04:14:20.000 147 21231.46 207.60 42935.10 47898.23 2017-05-27 04:14:21.000 147 21231.46 207.60 42935.08 47898.21 2017-05-27 04:14:22.000 147 21231.45 207.61 42935.07 47898.20 2017-05-27 04:14:23.000 147 21231.45 207.61 42935.04 47898.22 2017-05-27 04:14:24.000 147 21231.50 207.62 42935.05 47898.20 2017-05-27 04:14:25.000 147 21231.51 207.60 42935.05 47898.18 2017-05-27 04:14:26.000 147 21231.51 207.63 42935.02 47898.19 2017-05-27 04:14:27.000 147 21231.49 207.65 42935.01 47898.20 2017-05-27 04:14:28.000 147 21231.48 207.62 42935.02 47898.19 2017-05-27 04:14:29.000 147 21231.49 207.62 42935.00 47898.21 2017-05-27 04:14:30.000 147 21231.48 207.61 42935.01 47898.19 2017-05-27 04:14:31.000 147 21231.49 207.61 42935.01 47898.17 2017-05-27 04:14:32.000 147 21231.49 207.61 42935.00 47898.17 2017-05-27 04:14:33.000 147 21231.46 207.63 42934.98 47898.21 2017-05-27 04:14:34.000 147 21231.43 207.67 42934.98 47898.17 2017-05-27 04:14:35.000 147 21231.43 207.67 42934.98 47898.16 2017-05-27 04:14:36.000 147 21231.43 207.65 42935.00 47898.15 2017-05-27 04:14:37.000 147 21231.40 207.68 42935.00 47898.15 2017-05-27 04:14:38.000 147 21231.40 207.66 42934.98 47898.15 2017-05-27 04:14:39.000 147 21231.43 207.65 42934.96 47898.13 2017-05-27 04:14:40.000 147 21231.39 207.68 42934.98 47898.12 2017-05-27 04:14:41.000 147 21231.41 207.63 42935.00 47898.13 2017-05-27 04:14:42.000 147 21231.43 207.63 42934.98 47898.11 2017-05-27 04:14:43.000 147 21231.43 207.65 42934.96 47898.13 2017-05-27 04:14:44.000 147 21231.43 207.65 42934.97 47898.11 2017-05-27 04:14:45.000 147 21231.41 207.64 42934.99 47898.12 2017-05-27 04:14:46.000 147 21231.42 207.63 42934.98 47898.10 2017-05-27 04:14:47.000 147 21231.41 207.63 42934.99 47898.12 2017-05-27 04:14:48.000 147 21231.44 207.63 42934.97 47898.13 2017-05-27 04:14:49.000 147 21231.48 207.63 42935.00 47898.11 2017-05-27 04:14:50.000 147 21231.45 207.63 42935.00 47898.14 2017-05-27 04:14:51.000 147 21231.46 207.63 42934.98 47898.14 2017-05-27 04:14:52.000 147 21231.48 207.64 42934.96 47898.16 2017-05-27 04:14:53.000 147 21231.48 207.65 42934.97 47898.15 2017-05-27 04:14:54.000 147 21231.50 207.61 42934.99 47898.17 2017-05-27 04:14:55.000 147 21231.48 207.60 42934.97 47898.14 2017-05-27 04:14:56.000 147 21231.52 207.57 42935.00 47898.14 2017-05-27 04:14:57.000 147 21231.52 207.55 42935.01 47898.14 2017-05-27 04:14:58.000 147 21231.51 207.54 42935.01 47898.18 2017-05-27 04:14:59.000 147 21231.54 207.53 42935.03 47898.19 2017-05-27 04:15:00.000 147 21231.53 207.54 42935.03 47898.18 2017-05-27 04:15:01.000 147 21231.53 207.54 42935.02 47898.19 2017-05-27 04:15:02.000 147 21231.55 207.55 42935.02 47898.19 2017-05-27 04:15:03.000 147 21231.52 207.56 42935.02 47898.21 2017-05-27 04:15:04.000 147 21231.54 207.55 42935.03 47898.22 2017-05-27 04:15:05.000 147 21231.55 207.54 42935.07 47898.22 2017-05-27 04:15:06.000 147 21231.57 207.55 42935.10 47898.23 2017-05-27 04:15:07.000 147 21231.54 207.56 42935.08 47898.24 2017-05-27 04:15:08.000 147 21231.53 207.56 42935.08 47898.25 2017-05-27 04:15:09.000 147 21231.53 207.55 42935.06 47898.23 2017-05-27 04:15:10.000 147 21231.55 207.57 42935.06 47898.23 2017-05-27 04:15:11.000 147 21231.56 207.56 42935.06 47898.23 2017-05-27 04:15:12.000 147 21231.55 207.54 42935.05 47898.23 2017-05-27 04:15:13.000 147 21231.53 207.53 42935.08 47898.23 2017-05-27 04:15:14.000 147 21231.52 207.55 42935.06 47898.24 2017-05-27 04:15:15.000 147 21231.52 207.56 42935.05 47898.24 2017-05-27 04:15:16.000 147 21231.55 207.55 42935.06 47898.24 2017-05-27 04:15:17.000 147 21231.56 207.52 42935.10 47898.26 2017-05-27 04:15:18.000 147 21231.55 207.54 42935.10 47898.26 2017-05-27 04:15:19.000 147 21231.50 207.58 42935.08 47898.26 2017-05-27 04:15:20.000 147 21231.53 207.57 42935.09 47898.27 2017-05-27 04:15:21.000 147 21231.53 207.55 42935.09 47898.23 2017-05-27 04:15:22.000 147 21231.53 207.56 42935.13 47898.29 2017-05-27 04:15:23.000 147 21231.52 207.58 42935.13 47898.26 2017-05-27 04:15:24.000 147 21231.50 207.58 42935.11 47898.26 2017-05-27 04:15:25.000 147 21231.50 207.53 42935.11 47898.27 2017-05-27 04:15:26.000 147 21231.52 207.54 42935.12 47898.30 2017-05-27 04:15:27.000 147 21231.50 207.55 42935.14 47898.29 2017-05-27 04:15:28.000 147 21231.51 207.58 42935.15 47898.28 2017-05-27 04:15:29.000 147 21231.55 207.60 42935.15 47898.32 2017-05-27 04:15:30.000 147 21231.53 207.61 42935.11 47898.32 2017-05-27 04:15:31.000 147 21231.51 207.61 42935.11 47898.30 2017-05-27 04:15:32.000 147 21231.54 207.60 42935.11 47898.31 2017-05-27 04:15:33.000 147 21231.53 207.63 42935.11 47898.26 2017-05-27 04:15:34.000 147 21231.53 207.65 42935.09 47898.29 2017-05-27 04:15:35.000 147 21231.52 207.65 42935.04 47898.27 2017-05-27 04:15:36.000 147 21231.54 207.67 42935.05 47898.25 2017-05-27 04:15:37.000 147 21231.58 207.71 42935.01 47898.22 2017-05-27 04:15:38.000 147 21231.57 207.72 42934.99 47898.23 2017-05-27 04:15:39.000 147 21231.56 207.70 42935.02 47898.22 2017-05-27 04:15:40.000 147 21231.56 207.67 42935.03 47898.23 2017-05-27 04:15:41.000 147 21231.59 207.68 42935.02 47898.23 2017-05-27 04:15:42.000 147 21231.59 207.68 42935.01 47898.23 2017-05-27 04:15:43.000 147 21231.61 207.67 42935.00 47898.25 2017-05-27 04:15:44.000 147 21231.62 207.68 42935.04 47898.23 2017-05-27 04:15:45.000 147 21231.67 207.66 42935.04 47898.25 2017-05-27 04:15:46.000 147 21231.68 207.64 42935.03 47898.26 2017-05-27 04:15:47.000 147 21231.69 207.64 42935.07 47898.30 2017-05-27 04:15:48.000 147 21231.72 207.61 42935.08 47898.30 2017-05-27 04:15:49.000 147 21231.73 207.63 42935.10 47898.36 2017-05-27 04:15:50.000 147 21231.75 207.64 42935.11 47898.36 2017-05-27 04:15:51.000 147 21231.73 207.65 42935.09 47898.38 2017-05-27 04:15:52.000 147 21231.74 207.65 42935.09 47898.39 2017-05-27 04:15:53.000 147 21231.74 207.64 42935.11 47898.41 2017-05-27 04:15:54.000 147 21231.76 207.66 42935.14 47898.40 2017-05-27 04:15:55.000 147 21231.76 207.68 42935.15 47898.43 2017-05-27 04:15:56.000 147 21231.75 207.69 42935.14 47898.43 2017-05-27 04:15:57.000 147 21231.73 207.70 42935.15 47898.43 2017-05-27 04:15:58.000 147 21231.72 207.71 42935.17 47898.42 2017-05-27 04:15:59.000 147 21231.72 207.73 42935.16 47898.44 2017-05-27 04:16:00.000 147 21231.72 207.73 42935.15 47898.45 2017-05-27 04:16:01.000 147 21231.75 207.72 42935.16 47898.44 2017-05-27 04:16:02.000 147 21231.70 207.76 42935.16 47898.41 2017-05-27 04:16:03.000 147 21231.68 207.77 42935.18 47898.43 2017-05-27 04:16:04.000 147 21231.70 207.75 42935.14 47898.42 2017-05-27 04:16:05.000 147 21231.68 207.76 42935.12 47898.39 2017-05-27 04:16:06.000 147 21231.67 207.78 42935.16 47898.42 2017-05-27 04:16:07.000 147 21231.68 207.79 42935.18 47898.40 2017-05-27 04:16:08.000 147 21231.68 207.82 42935.16 47898.40 2017-05-27 04:16:09.000 147 21231.69 207.84 42935.15 47898.42 2017-05-27 04:16:10.000 147 21231.71 207.83 42935.14 47898.42 2017-05-27 04:16:11.000 147 21231.67 207.82 42935.15 47898.37 2017-05-27 04:16:12.000 147 21231.69 207.83 42935.16 47898.40 2017-05-27 04:16:13.000 147 21231.71 207.83 42935.16 47898.38 2017-05-27 04:16:14.000 147 21231.72 207.87 42935.14 47898.40 2017-05-27 04:16:15.000 147 21231.72 207.88 42935.15 47898.39 2017-05-27 04:16:16.000 147 21231.71 207.88 42935.15 47898.41 2017-05-27 04:16:17.000 147 21231.73 207.89 42935.14 47898.39 2017-05-27 04:16:18.000 147 21231.72 207.91 42935.14 47898.42 2017-05-27 04:16:19.000 147 21231.74 207.90 42935.17 47898.41 2017-05-27 04:16:20.000 147 21231.77 207.90 42935.15 47898.41 2017-05-27 04:16:21.000 147 21231.77 207.88 42935.15 47898.42 2017-05-27 04:16:22.000 147 21231.78 207.89 42935.15 47898.44 2017-05-27 04:16:23.000 147 21231.78 207.90 42935.17 47898.45 2017-05-27 04:16:24.000 147 21231.78 207.90 42935.19 47898.46 2017-05-27 04:16:25.000 147 21231.81 207.89 42935.16 47898.46 2017-05-27 04:16:26.000 147 21231.78 207.93 42935.15 47898.47 2017-05-27 04:16:27.000 147 21231.77 207.91 42935.14 47898.42 2017-05-27 04:16:28.000 147 21231.76 207.90 42935.15 47898.45 2017-05-27 04:16:29.000 147 21231.78 207.85 42935.19 47898.43 2017-05-27 04:16:30.000 147 21231.75 207.86 42935.16 47898.44 2017-05-27 04:16:31.000 147 21231.72 207.85 42935.16 47898.41 2017-05-27 04:16:32.000 147 21231.73 207.84 42935.16 47898.42 2017-05-27 04:16:33.000 147 21231.72 207.87 42935.17 47898.40 2017-05-27 04:16:34.000 147 21231.70 207.83 42935.16 47898.42 2017-05-27 04:16:35.000 147 21231.71 207.82 42935.17 47898.40 2017-05-27 04:16:36.000 147 21231.69 207.83 42935.15 47898.40 2017-05-27 04:16:37.000 147 21231.71 207.82 42935.17 47898.41 2017-05-27 04:16:38.000 147 21231.73 207.77 42935.16 47898.41 2017-05-27 04:16:39.000 147 21231.72 207.78 42935.16 47898.41 2017-05-27 04:16:40.000 147 21231.71 207.78 42935.17 47898.42 2017-05-27 04:16:41.000 147 21231.73 207.79 42935.17 47898.42 2017-05-27 04:16:42.000 147 21231.71 207.78 42935.21 47898.40 2017-05-27 04:16:43.000 147 21231.69 207.79 42935.19 47898.41 2017-05-27 04:16:44.000 147 21231.72 207.79 42935.21 47898.40 2017-05-27 04:16:45.000 147 21231.67 207.80 42935.18 47898.40 2017-05-27 04:16:46.000 147 21231.71 207.80 42935.20 47898.39 2017-05-27 04:16:47.000 147 21231.70 207.81 42935.18 47898.42 2017-05-27 04:16:48.000 147 21231.69 207.82 42935.11 47898.42 2017-05-27 04:16:49.000 147 21231.68 207.83 42935.15 47898.43 2017-05-27 04:16:50.000 147 21231.69 207.83 42935.15 47898.40 2017-05-27 04:16:51.000 147 21231.68 207.83 42935.14 47898.42 2017-05-27 04:16:52.000 147 21231.67 207.81 42935.12 47898.38 2017-05-27 04:16:53.000 147 21231.66 207.81 42935.15 47898.38 2017-05-27 04:16:54.000 147 21231.67 207.82 42935.10 47898.37 2017-05-27 04:16:55.000 147 21231.66 207.80 42935.09 47898.39 2017-05-27 04:16:56.000 147 21231.68 207.79 42935.10 47898.35 2017-05-27 04:16:57.000 147 21231.65 207.77 42935.10 47898.33 2017-05-27 04:16:58.000 147 21231.65 207.77 42935.09 47898.34 2017-05-27 04:16:59.000 147 21231.63 207.74 42935.11 47898.32 2017-05-27 04:17:00.000 147 21231.62 207.74 42935.09 47898.32 2017-05-27 04:17:01.000 147 21231.59 207.72 42935.11 47898.31 2017-05-27 04:17:02.000 147 21231.57 207.72 42935.12 47898.35 2017-05-27 04:17:03.000 147 21231.58 207.72 42935.11 47898.35 2017-05-27 04:17:04.000 147 21231.62 207.71 42935.12 47898.32 2017-05-27 04:17:05.000 147 21231.60 207.71 42935.14 47898.31 2017-05-27 04:17:06.000 147 21231.61 207.68 42935.11 47898.33 2017-05-27 04:17:07.000 147 21231.64 207.68 42935.08 47898.33 2017-05-27 04:17:08.000 147 21231.66 207.67 42935.09 47898.34 2017-05-27 04:17:09.000 147 21231.66 207.66 42935.12 47898.32 2017-05-27 04:17:10.000 147 21231.64 207.66 42935.10 47898.32 2017-05-27 04:17:11.000 147 21231.63 207.61 42935.15 47898.34 2017-05-27 04:17:12.000 147 21231.61 207.62 42935.15 47898.34 2017-05-27 04:17:13.000 147 21231.60 207.58 42935.15 47898.37 2017-05-27 04:17:14.000 147 21231.60 207.56 42935.15 47898.36 2017-05-27 04:17:15.000 147 21231.61 207.58 42935.18 47898.37 2017-05-27 04:17:16.000 147 21231.61 207.60 42935.18 47898.34 2017-05-27 04:17:17.000 147 21231.62 207.62 42935.16 47898.39 2017-05-27 04:17:18.000 147 21231.62 207.57 42935.16 47898.37 2017-05-27 04:17:19.000 147 21231.59 207.60 42935.16 47898.37 2017-05-27 04:17:20.000 147 21231.63 207.59 42935.15 47898.37 2017-05-27 04:17:21.000 147 21231.61 207.60 42935.15 47898.35 2017-05-27 04:17:22.000 147 21231.61 207.59 42935.12 47898.35 2017-05-27 04:17:23.000 147 21231.62 207.59 42935.12 47898.36 2017-05-27 04:17:24.000 147 21231.62 207.59 42935.13 47898.34 2017-05-27 04:17:25.000 147 21231.66 207.61 42935.16 47898.38 2017-05-27 04:17:26.000 147 21231.65 207.60 42935.15 47898.37 2017-05-27 04:17:27.000 147 21231.62 207.62 42935.15 47898.36 2017-05-27 04:17:28.000 147 21231.62 207.61 42935.13 47898.36 2017-05-27 04:17:29.000 147 21231.64 207.61 42935.15 47898.37 2017-05-27 04:17:30.000 147 21231.63 207.61 42935.17 47898.34 2017-05-27 04:17:31.000 147 21231.63 207.60 42935.12 47898.36 2017-05-27 04:17:32.000 147 21231.66 207.61 42935.10 47898.35 2017-05-27 04:17:33.000 147 21231.66 207.62 42935.10 47898.35 2017-05-27 04:17:34.000 147 21231.68 207.59 42935.12 47898.37 2017-05-27 04:17:35.000 147 21231.65 207.61 42935.16 47898.37 2017-05-27 04:17:36.000 147 21231.67 207.59 42935.17 47898.35 2017-05-27 04:17:37.000 147 21231.65 207.58 42935.18 47898.39 2017-05-27 04:17:38.000 147 21231.68 207.58 42935.18 47898.39 2017-05-27 04:17:39.000 147 21231.70 207.58 42935.18 47898.41 2017-05-27 04:17:40.000 147 21231.68 207.58 42935.17 47898.39 2017-05-27 04:17:41.000 147 21231.65 207.59 42935.17 47898.40 2017-05-27 04:17:42.000 147 21231.66 207.57 42935.19 47898.42 2017-05-27 04:17:43.000 147 21231.64 207.57 42935.19 47898.43 2017-05-27 04:17:44.000 147 21231.62 207.57 42935.21 47898.43 2017-05-27 04:17:45.000 147 21231.62 207.58 42935.23 47898.40 2017-05-27 04:17:46.000 147 21231.60 207.58 42935.22 47898.42 2017-05-27 04:17:47.000 147 21231.61 207.58 42935.22 47898.42 2017-05-27 04:17:48.000 147 21231.64 207.58 42935.24 47898.42 2017-05-27 04:17:49.000 147 21231.65 207.60 42935.24 47898.44 2017-05-27 04:17:50.000 147 21231.68 207.60 42935.24 47898.44 2017-05-27 04:17:51.000 147 21231.67 207.61 42935.26 47898.43 2017-05-27 04:17:52.000 147 21231.65 207.64 42935.25 47898.42 2017-05-27 04:17:53.000 147 21231.66 207.61 42935.22 47898.44 2017-05-27 04:17:54.000 147 21231.69 207.62 42935.19 47898.42 2017-05-27 04:17:55.000 147 21231.69 207.61 42935.20 47898.41 2017-05-27 04:17:56.000 147 21231.66 207.59 42935.18 47898.42 2017-05-27 04:17:57.000 147 21231.65 207.58 42935.20 47898.43 2017-05-27 04:17:58.000 147 21231.68 207.61 42935.20 47898.41 2017-05-27 04:17:59.000 147 21231.66 207.60 42935.20 47898.43 2017-05-27 04:18:00.000 147 21231.68 207.59 42935.20 47898.42 2017-05-27 04:18:01.000 147 21231.71 207.58 42935.21 47898.42 2017-05-27 04:18:02.000 147 21231.71 207.59 42935.23 47898.42 2017-05-27 04:18:03.000 147 21231.75 207.58 42935.20 47898.45 2017-05-27 04:18:04.000 147 21231.75 207.55 42935.21 47898.46 2017-05-27 04:18:05.000 147 21231.74 207.58 42935.22 47898.43 2017-05-27 04:18:06.000 147 21231.74 207.61 42935.19 47898.48 2017-05-27 04:18:07.000 147 21231.74 207.60 42935.23 47898.47 2017-05-27 04:18:08.000 147 21231.76 207.60 42935.21 47898.48 2017-05-27 04:18:09.000 147 21231.77 207.57 42935.19 47898.48 2017-05-27 04:18:10.000 147 21231.76 207.55 42935.21 47898.47 2017-05-27 04:18:11.000 147 21231.74 207.56 42935.19 47898.47 2017-05-27 04:18:12.000 147 21231.74 207.58 42935.21 47898.49 2017-05-27 04:18:13.000 147 21231.74 207.57 42935.21 47898.48 2017-05-27 04:18:14.000 147 21231.76 207.55 42935.21 47898.48 2017-05-27 04:18:15.000 147 21231.76 207.57 42935.21 47898.45 2017-05-27 04:18:16.000 147 21231.75 207.57 42935.21 47898.51 2017-05-27 04:18:17.000 147 21231.76 207.55 42935.22 47898.47 2017-05-27 04:18:18.000 147 21231.78 207.55 42935.19 47898.48 2017-05-27 04:18:19.000 147 21231.77 207.57 42935.22 47898.48 2017-05-27 04:18:20.000 147 21231.75 207.55 42935.24 47898.50 2017-05-27 04:18:21.000 147 21231.77 207.53 42935.25 47898.50 2017-05-27 04:18:22.000 147 21231.76 207.54 42935.24 47898.49 2017-05-27 04:18:23.000 147 21231.75 207.57 42935.26 47898.49 2017-05-27 04:18:24.000 147 21231.75 207.57 42935.25 47898.49 2017-05-27 04:18:25.000 147 21231.75 207.58 42935.21 47898.48 2017-05-27 04:18:26.000 147 21231.76 207.60 42935.20 47898.48 2017-05-27 04:18:27.000 147 21231.76 207.61 42935.21 47898.45 2017-05-27 04:18:28.000 147 21231.76 207.61 42935.20 47898.47 2017-05-27 04:18:29.000 147 21231.77 207.62 42935.20 47898.45 2017-05-27 04:18:30.000 147 21231.80 207.60 42935.20 47898.42 2017-05-27 04:18:31.000 147 21231.78 207.61 42935.18 47898.46 2017-05-27 04:18:32.000 147 21231.80 207.61 42935.18 47898.47 2017-05-27 04:18:33.000 147 21231.80 207.63 42935.22 47898.48 2017-05-27 04:18:34.000 147 21231.81 207.66 42935.19 47898.48 2017-05-27 04:18:35.000 147 21231.80 207.66 42935.18 47898.47 2017-05-27 04:18:36.000 147 21231.80 207.64 42935.17 47898.47 2017-05-27 04:18:37.000 147 21231.77 207.65 42935.19 47898.45 2017-05-27 04:18:38.000 147 21231.77 207.62 42935.21 47898.47 2017-05-27 04:18:39.000 147 21231.73 207.61 42935.23 47898.46 2017-05-27 04:18:40.000 147 21231.71 207.57 42935.25 47898.47 2017-05-27 04:18:41.000 147 21231.70 207.57 42935.25 47898.50 2017-05-27 04:18:42.000 147 21231.74 207.58 42935.30 47898.51 2017-05-27 04:18:43.000 147 21231.75 207.58 42935.28 47898.51 2017-05-27 04:18:44.000 147 21231.75 207.58 42935.30 47898.53 2017-05-27 04:18:45.000 147 21231.75 207.60 42935.33 47898.56 2017-05-27 04:18:46.000 147 21231.77 207.57 42935.32 47898.59 2017-05-27 04:18:47.000 147 21231.79 207.57 42935.36 47898.59 2017-05-27 04:18:48.000 147 21231.80 207.55 42935.38 47898.62 2017-05-27 04:18:49.000 147 21231.80 207.54 42935.39 47898.60 2017-05-27 04:18:50.000 147 21231.78 207.57 42935.36 47898.63 2017-05-27 04:18:51.000 147 21231.78 207.57 42935.38 47898.61 2017-05-27 04:18:52.000 147 21231.78 207.60 42935.38 47898.62 2017-05-27 04:18:53.000 147 21231.76 207.61 42935.37 47898.59 2017-05-27 04:18:54.000 147 21231.77 207.62 42935.34 47898.61 2017-05-27 04:18:55.000 147 21231.76 207.60 42935.33 47898.58 2017-05-27 04:18:56.000 147 21231.77 207.59 42935.36 47898.60 2017-05-27 04:18:57.000 147 21231.75 207.60 42935.36 47898.55 2017-05-27 04:18:58.000 147 21231.72 207.60 42935.30 47898.55 2017-05-27 04:18:59.000 147 21231.71 207.59 42935.26 47898.49 2017-05-27 04:19:00.000 147 21231.70 207.61 42935.26 47898.51 2017-05-27 04:19:01.000 147 21231.68 207.60 42935.26 47898.50 2017-05-27 04:19:02.000 147 21231.71 207.58 42935.25 47898.49 2017-05-27 04:19:03.000 147 21231.72 207.58 42935.23 47898.47 2017-05-27 04:19:04.000 147 21231.74 207.57 42935.25 47898.47 2017-05-27 04:19:05.000 147 21231.76 207.55 42935.24 47898.47 2017-05-27 04:19:06.000 147 21231.73 207.53 42935.24 47898.49 2017-05-27 04:19:07.000 147 21231.73 207.55 42935.24 47898.47 2017-05-27 04:19:08.000 147 21231.74 207.54 42935.27 47898.46 2017-05-27 04:19:09.000 147 21231.71 207.52 42935.25 47898.49 2017-05-27 04:19:10.000 147 21231.70 207.51 42935.25 47898.47 2017-05-27 04:19:11.000 147 21231.73 207.50 42935.24 47898.46 2017-05-27 04:19:12.000 147 21231.74 207.50 42935.25 47898.47 2017-05-27 04:19:13.000 147 21231.78 207.48 42935.28 47898.48 2017-05-27 04:19:14.000 147 21231.75 207.47 42935.29 47898.47 2017-05-27 04:19:15.000 147 21231.74 207.50 42935.25 47898.48 2017-05-27 04:19:16.000 147 21231.72 207.48 42935.24 47898.47 2017-05-27 04:19:17.000 147 21231.71 207.48 42935.23 47898.46 2017-05-27 04:19:18.000 147 21231.69 207.47 42935.22 47898.49 2017-05-27 04:19:19.000 147 21231.69 207.48 42935.22 47898.47 2017-05-27 04:19:20.000 147 21231.70 207.48 42935.25 47898.45 2017-05-27 04:19:21.000 147 21231.69 207.50 42935.26 47898.45 2017-05-27 04:19:22.000 147 21231.69 207.52 42935.23 47898.45 2017-05-27 04:19:23.000 147 21231.67 207.55 42935.23 47898.45 2017-05-27 04:19:24.000 147 21231.69 207.54 42935.21 47898.43 2017-05-27 04:19:25.000 147 21231.71 207.55 42935.22 47898.45 2017-05-27 04:19:26.000 147 21231.71 207.58 42935.22 47898.44 2017-05-27 04:19:27.000 147 21231.72 207.58 42935.22 47898.45 2017-05-27 04:19:28.000 147 21231.71 207.60 42935.20 47898.41 2017-05-27 04:19:29.000 147 21231.73 207.60 42935.19 47898.44 2017-05-27 04:19:30.000 147 21231.72 207.58 42935.20 47898.41 2017-05-27 04:19:31.000 147 21231.70 207.61 42935.18 47898.42 2017-05-27 04:19:32.000 147 21231.72 207.61 42935.20 47898.44 2017-05-27 04:19:33.000 147 21231.72 207.61 42935.20 47898.43 2017-05-27 04:19:34.000 147 21231.75 207.60 42935.20 47898.46 2017-05-27 04:19:35.000 147 21231.77 207.58 42935.25 47898.45 2017-05-27 04:19:36.000 147 21231.76 207.59 42935.24 47898.47 2017-05-27 04:19:37.000 147 21231.76 207.60 42935.23 47898.49 2017-05-27 04:19:38.000 147 21231.76 207.60 42935.26 47898.49 2017-05-27 04:19:39.000 147 21231.73 207.60 42935.25 47898.51 2017-05-27 04:19:40.000 147 21231.80 207.59 42935.28 47898.52 2017-05-27 04:19:41.000 147 21231.80 207.62 42935.29 47898.51 2017-05-27 04:19:42.000 147 21231.78 207.63 42935.30 47898.54 2017-05-27 04:19:43.000 147 21231.79 207.62 42935.28 47898.53 2017-05-27 04:19:44.000 147 21231.83 207.64 42935.27 47898.55 2017-05-27 04:19:45.000 147 21231.84 207.63 42935.30 47898.54 2017-05-27 04:19:46.000 147 21231.84 207.64 42935.26 47898.55 2017-05-27 04:19:47.000 147 21231.84 207.64 42935.23 47898.52 2017-05-27 04:19:48.000 147 21231.85 207.64 42935.27 47898.54 2017-05-27 04:19:49.000 147 21231.88 207.62 42935.28 47898.54 2017-05-27 04:19:50.000 147 21231.84 207.63 42935.28 47898.55 2017-05-27 04:19:51.000 147 21231.82 207.64 42935.26 47898.52 2017-05-27 04:19:52.000 147 21231.80 207.63 42935.24 47898.52 2017-05-27 04:19:53.000 147 21231.80 207.63 42935.22 47898.51 2017-05-27 04:19:54.000 147 21231.77 207.63 42935.25 47898.48 2017-05-27 04:19:55.000 147 21231.80 207.62 42935.21 47898.48 2017-05-27 04:19:56.000 147 21231.76 207.62 42935.22 47898.46 2017-05-27 04:19:57.000 147 21231.78 207.58 42935.24 47898.47 2017-05-27 04:19:58.000 147 21231.77 207.56 42935.21 47898.45 2017-05-27 04:19:59.000 147 21231.80 207.56 42935.20 47898.44 2017-05-27 04:20:00.000 147 21231.78 207.57 42935.19 47898.44 2017-05-27 04:20:01.000 147 21231.79 207.57 42935.18 47898.41 2017-05-27 04:20:02.000 147 21231.76 207.58 42935.16 47898.46 2017-05-27 04:20:03.000 147 21231.78 207.54 42935.17 47898.41 2017-05-27 04:20:04.000 147 21231.79 207.53 42935.20 47898.43 2017-05-27 04:20:05.000 147 21231.82 207.52 42935.22 47898.44 2017-05-27 04:20:06.000 147 21231.82 207.52 42935.22 47898.47 2017-05-27 04:20:07.000 147 21231.82 207.52 42935.22 47898.46 2017-05-27 04:20:08.000 147 21231.84 207.50 42935.25 47898.48 2017-05-27 04:20:09.000 147 21231.82 207.52 42935.24 47898.52 2017-05-27 04:20:10.000 147 21231.83 207.51 42935.25 47898.49 2017-05-27 04:20:11.000 147 21231.88 207.53 42935.24 47898.52 2017-05-27 04:20:12.000 147 21231.88 207.54 42935.25 47898.51 2017-05-27 04:20:13.000 147 21231.85 207.55 42935.23 47898.53 2017-05-27 04:20:14.000 147 21231.85 207.55 42935.24 47898.51 2017-05-27 04:20:15.000 147 21231.87 207.55 42935.24 47898.52 2017-05-27 04:20:16.000 147 21231.85 207.56 42935.24 47898.52 2017-05-27 04:20:17.000 147 21231.85 207.56 42935.24 47898.52 2017-05-27 04:20:18.000 147 21231.86 207.54 42935.24 47898.55 2017-05-27 04:20:19.000 147 21231.84 207.56 42935.22 47898.51 2017-05-27 04:20:20.000 147 21231.83 207.55 42935.20 47898.52 2017-05-27 04:20:21.000 147 21231.86 207.56 42935.22 47898.50 2017-05-27 04:20:22.000 147 21231.86 207.54 42935.22 47898.52 2017-05-27 04:20:23.000 147 21231.84 207.56 42935.21 47898.51 2017-05-27 04:20:24.000 147 21231.85 207.57 42935.24 47898.51 2017-05-27 04:20:25.000 147 21231.83 207.57 42935.24 47898.52 2017-05-27 04:20:26.000 147 21231.84 207.57 42935.20 47898.50 2017-05-27 04:20:27.000 147 21231.87 207.59 42935.21 47898.50 2017-05-27 04:20:28.000 147 21231.87 207.58 42935.22 47898.49 2017-05-27 04:20:29.000 147 21231.86 207.56 42935.22 47898.48 2017-05-27 04:20:30.000 147 21231.82 207.58 42935.24 47898.49 2017-05-27 04:20:31.000 147 21231.84 207.57 42935.22 47898.49 2017-05-27 04:20:32.000 147 21231.85 207.56 42935.23 47898.48 2017-05-27 04:20:33.000 147 21231.84 207.57 42935.26 47898.48 2017-05-27 04:20:34.000 147 21231.85 207.57 42935.25 47898.51 2017-05-27 04:20:35.000 147 21231.86 207.57 42935.24 47898.49 2017-05-27 04:20:36.000 147 21231.84 207.56 42935.21 47898.48 2017-05-27 04:20:37.000 147 21231.85 207.59 42935.22 47898.51 2017-05-27 04:20:38.000 147 21231.82 207.58 42935.24 47898.49 2017-05-27 04:20:39.000 147 21231.84 207.59 42935.22 47898.49 2017-05-27 04:20:40.000 147 21231.81 207.59 42935.20 47898.48 2017-05-27 04:20:41.000 147 21231.78 207.58 42935.24 47898.46 2017-05-27 04:20:42.000 147 21231.80 207.55 42935.24 47898.48 2017-05-27 04:20:43.000 147 21231.77 207.55 42935.25 47898.47 2017-05-27 04:20:44.000 147 21231.78 207.55 42935.28 47898.46 2017-05-27 04:20:45.000 147 21231.77 207.55 42935.26 47898.45 2017-05-27 04:20:46.000 147 21231.77 207.53 42935.23 47898.47 2017-05-27 04:20:47.000 147 21231.74 207.53 42935.25 47898.46 2017-05-27 04:20:48.000 147 21231.73 207.53 42935.26 47898.45 2017-05-27 04:20:49.000 147 21231.72 207.52 42935.24 47898.48 2017-05-27 04:20:50.000 147 21231.75 207.52 42935.24 47898.46 2017-05-27 04:20:51.000 147 21231.77 207.51 42935.23 47898.47 2017-05-27 04:20:52.000 147 21231.75 207.49 42935.28 47898.48 2017-05-27 04:20:53.000 147 21231.76 207.52 42935.29 47898.47 2017-05-27 04:20:54.000 147 21231.77 207.53 42935.28 47898.49 2017-05-27 04:20:55.000 147 21231.79 207.55 42935.25 47898.50 2017-05-27 04:20:56.000 147 21231.77 207.55 42935.25 47898.51 2017-05-27 04:20:57.000 147 21231.76 207.55 42935.23 47898.50 2017-05-27 04:20:58.000 147 21231.74 207.54 42935.25 47898.48 2017-05-27 04:20:59.000 147 21231.79 207.54 42935.26 47898.49 2017-05-27 04:21:00.000 147 21231.75 207.59 42935.25 47898.48 2017-05-27 04:21:01.000 147 21231.77 207.60 42935.27 47898.47 2017-05-27 04:21:02.000 147 21231.76 207.62 42935.23 47898.48 2017-05-27 04:21:03.000 147 21231.74 207.65 42935.24 47898.47 2017-05-27 04:21:04.000 147 21231.73 207.64 42935.25 47898.45 2017-05-27 04:21:05.000 147 21231.75 207.63 42935.26 47898.44 2017-05-27 04:21:06.000 147 21231.73 207.63 42935.25 47898.46 2017-05-27 04:21:07.000 147 21231.73 207.67 42935.23 47898.43 2017-05-27 04:21:08.000 147 21231.74 207.68 42935.20 47898.43 2017-05-27 04:21:09.000 147 21231.69 207.70 42935.21 47898.43 2017-05-27 04:21:10.000 147 21231.71 207.69 42935.22 47898.42 2017-05-27 04:21:11.000 147 21231.71 207.69 42935.20 47898.41 2017-05-27 04:21:12.000 147 21231.74 207.70 42935.21 47898.43 2017-05-27 04:21:13.000 147 21231.75 207.69 42935.19 47898.43 2017-05-27 04:21:14.000 147 21231.75 207.69 42935.21 47898.45 2017-05-27 04:21:15.000 147 21231.75 207.70 42935.25 47898.45 2017-05-27 04:21:16.000 147 21231.74 207.71 42935.22 47898.48 2017-05-27 04:21:17.000 147 21231.74 207.72 42935.21 47898.45 2017-05-27 04:21:18.000 147 21231.73 207.72 42935.21 47898.46 2017-05-27 04:21:19.000 147 21231.73 207.77 42935.19 47898.44 2017-05-27 04:21:20.000 147 21231.72 207.78 42935.19 47898.43 2017-05-27 04:21:21.000 147 21231.71 207.77 42935.18 47898.43 2017-05-27 04:21:22.000 147 21231.73 207.79 42935.20 47898.43 2017-05-27 04:21:23.000 147 21231.76 207.77 42935.19 47898.39 2017-05-27 04:21:24.000 147 21231.75 207.80 42935.16 47898.42 2017-05-27 04:21:25.000 147 21231.76 207.80 42935.16 47898.40 2017-05-27 04:21:26.000 147 21231.76 207.82 42935.16 47898.39 2017-05-27 04:21:27.000 147 21231.75 207.83 42935.16 47898.39 2017-05-27 04:21:28.000 147 21231.77 207.81 42935.18 47898.38 2017-05-27 04:21:29.000 147 21231.77 207.82 42935.18 47898.38 2017-05-27 04:21:30.000 147 21231.79 207.80 42935.16 47898.40 2017-05-27 04:21:31.000 147 21231.77 207.78 42935.16 47898.41 2017-05-27 04:21:32.000 147 21231.76 207.80 42935.18 47898.41 2017-05-27 04:21:33.000 147 21231.80 207.81 42935.18 47898.40 2017-05-27 04:21:34.000 147 21231.77 207.82 42935.20 47898.43 2017-05-27 04:21:35.000 147 21231.75 207.83 42935.17 47898.41 2017-05-27 04:21:36.000 147 21231.75 207.84 42935.16 47898.40 2017-05-27 04:21:37.000 147 21231.75 207.85 42935.15 47898.39 2017-05-27 04:21:38.000 147 21231.74 207.82 42935.15 47898.39 2017-05-27 04:21:39.000 147 21231.73 207.81 42935.15 47898.38 2017-05-27 04:21:40.000 147 21231.68 207.81 42935.15 47898.38 2017-05-27 04:21:41.000 147 21231.71 207.81 42935.20 47898.37 2017-05-27 04:21:42.000 147 21231.70 207.82 42935.16 47898.36 2017-05-27 04:21:43.000 147 21231.70 207.82 42935.14 47898.40 2017-05-27 04:21:44.000 147 21231.70 207.84 42935.15 47898.36 2017-05-27 04:21:45.000 147 21231.71 207.88 42935.17 47898.37 2017-05-27 04:21:46.000 147 21231.71 207.87 42935.19 47898.40 2017-05-27 04:21:47.000 147 21231.72 207.92 42935.17 47898.34 2017-05-27 04:21:48.000 147 21231.71 207.91 42935.15 47898.38 2017-05-27 04:21:49.000 147 21231.73 207.90 42935.14 47898.37 2017-05-27 04:21:50.000 147 21231.73 207.90 42935.13 47898.36 2017-05-27 04:21:51.000 147 21231.69 207.94 42935.13 47898.37 2017-05-27 04:21:52.000 147 21231.67 207.95 42935.12 47898.35 2017-05-27 04:21:53.000 147 21231.67 207.94 42935.11 47898.35 2017-05-27 04:21:54.000 147 21231.71 207.92 42935.14 47898.34 2017-05-27 04:21:55.000 147 21231.73 207.88 42935.18 47898.37 2017-05-27 04:21:56.000 147 21231.75 207.87 42935.20 47898.41 2017-05-27 04:21:57.000 147 21231.76 207.88 42935.20 47898.42 2017-05-27 04:21:58.000 147 21231.78 207.87 42935.23 47898.45 2017-05-27 04:21:59.000 147 21231.78 207.88 42935.25 47898.47 2017-05-27 04:22:00.000 147 21231.73 207.86 42935.29 47898.46 2017-05-27 04:22:01.000 147 21231.74 207.87 42935.30 47898.49 2017-05-27 04:22:02.000 147 21231.75 207.90 42935.30 47898.49 2017-05-27 04:22:03.000 147 21231.77 207.92 42935.30 47898.52 2017-05-27 04:22:04.000 147 21231.78 207.94 42935.28 47898.50 2017-05-27 04:22:05.000 147 21231.79 207.95 42935.28 47898.52 2017-05-27 04:22:06.000 147 21231.80 207.95 42935.28 47898.52 2017-05-27 04:22:07.000 147 21231.77 207.96 42935.28 47898.52 2017-05-27 04:22:08.000 147 21231.78 207.98 42935.25 47898.51 2017-05-27 04:22:09.000 147 21231.78 208.03 42935.24 47898.50 2017-05-27 04:22:10.000 147 21231.75 208.04 42935.24 47898.51 2017-05-27 04:22:11.000 147 21231.75 208.04 42935.27 47898.51 2017-05-27 04:22:12.000 147 21231.76 208.06 42935.25 47898.47 2017-05-27 04:22:13.000 147 21231.79 208.04 42935.25 47898.48 2017-05-27 04:22:14.000 147 21231.83 208.04 42935.21 47898.46 2017-05-27 04:22:15.000 147 21231.82 208.05 42935.22 47898.48 2017-05-27 04:22:16.000 147 21231.84 208.05 42935.22 47898.49 2017-05-27 04:22:17.000 147 21231.81 208.07 42935.22 47898.50 2017-05-27 04:22:18.000 147 21231.84 208.08 42935.24 47898.49 2017-05-27 04:22:19.000 147 21231.84 208.07 42935.25 47898.52 2017-05-27 04:22:20.000 147 21231.86 208.09 42935.26 47898.56 2017-05-27 04:22:21.000 147 21231.89 208.12 42935.27 47898.57 2017-05-27 04:22:22.000 147 21231.90 208.10 42935.23 47898.55 2017-05-27 04:22:23.000 147 21231.88 208.09 42935.23 47898.55 2017-05-27 04:22:24.000 147 21231.92 208.10 42935.28 47898.56 2017-05-27 04:22:25.000 147 21231.95 208.12 42935.28 47898.56 2017-05-27 04:22:26.000 147 21231.96 208.12 42935.24 47898.56 2017-05-27 04:22:27.000 147 21231.96 208.11 42935.21 47898.58 2017-05-27 04:22:28.000 147 21231.96 208.11 42935.26 47898.57 2017-05-27 04:22:29.000 147 21231.93 208.09 42935.28 47898.56 2017-05-27 04:22:30.000 147 21231.92 208.07 42935.28 47898.58 2017-05-27 04:22:31.000 147 21231.92 208.06 42935.28 47898.57 2017-05-27 04:22:32.000 147 21231.93 208.08 42935.29 47898.58 2017-05-27 04:22:33.000 147 21231.95 208.09 42935.33 47898.60 2017-05-27 04:22:34.000 147 21231.94 208.10 42935.33 47898.59 2017-05-27 04:22:35.000 147 21231.95 208.09 42935.32 47898.62 2017-05-27 04:22:36.000 147 21231.97 208.10 42935.32 47898.61 2017-05-27 04:22:37.000 147 21231.99 208.15 42935.32 47898.60 2017-05-27 04:22:38.000 147 21231.94 208.13 42935.32 47898.61 2017-05-27 04:22:39.000 147 21231.93 208.13 42935.32 47898.60 2017-05-27 04:22:40.000 147 21231.94 208.11 42935.31 47898.60 2017-05-27 04:22:41.000 147 21231.89 208.11 42935.32 47898.61 2017-05-27 04:22:42.000 147 21231.90 208.11 42935.32 47898.61 2017-05-27 04:22:43.000 147 21231.89 208.08 42935.32 47898.59 2017-05-27 04:22:44.000 147 21231.91 208.05 42935.35 47898.58 2017-05-27 04:22:45.000 147 21231.85 208.04 42935.35 47898.59 2017-05-27 04:22:46.000 147 21231.85 208.06 42935.31 47898.60 2017-05-27 04:22:47.000 147 21231.85 208.05 42935.34 47898.60 2017-05-27 04:22:48.000 147 21231.87 208.05 42935.31 47898.62 2017-05-27 04:22:49.000 147 21231.91 208.05 42935.33 47898.62 2017-05-27 04:22:50.000 147 21231.90 208.04 42935.33 47898.62 2017-05-27 04:22:51.000 147 21231.90 208.03 42935.36 47898.65 2017-05-27 04:22:52.000 147 21231.89 208.05 42935.36 47898.63 2017-05-27 04:22:53.000 147 21231.89 208.06 42935.37 47898.63 2017-05-27 04:22:54.000 147 21231.91 208.05 42935.35 47898.65 2017-05-27 04:22:55.000 147 21231.93 208.04 42935.36 47898.65 2017-05-27 04:22:56.000 147 21231.90 208.03 42935.36 47898.66 2017-05-27 04:22:57.000 147 21231.88 208.04 42935.40 47898.64 2017-05-27 04:22:58.000 147 21231.92 208.03 42935.41 47898.67 2017-05-27 04:22:59.000 147 21231.92 208.03 42935.41 47898.68 2017-05-27 04:23:00.000 147 21231.91 208.02 42935.42 47898.67 2017-05-27 04:23:01.000 147 21231.87 208.03 42935.42 47898.65 2017-05-27 04:23:02.000 147 21231.87 208.04 42935.40 47898.65 2017-05-27 04:23:03.000 147 21231.87 208.08 42935.43 47898.70 2017-05-27 04:23:04.000 147 21231.87 208.08 42935.43 47898.65 2017-05-27 04:23:05.000 147 21231.86 208.09 42935.44 47898.69 2017-05-27 04:23:06.000 147 21231.84 208.08 42935.43 47898.65 2017-05-27 04:23:07.000 147 21231.84 208.05 42935.45 47898.68 2017-05-27 04:23:08.000 147 21231.85 208.06 42935.46 47898.68 2017-05-27 04:23:09.000 147 21231.86 208.08 42935.46 47898.72 2017-05-27 04:23:10.000 147 21231.89 208.15 42935.48 47898.68 2017-05-27 04:23:11.000 147 21231.89 208.20 42935.46 47898.75 2017-05-27 04:23:12.000 147 21231.91 208.22 42935.43 47898.73 2017-05-27 04:23:13.000 147 21231.89 208.23 42935.41 47898.68 2017-05-27 04:23:14.000 147 21231.87 208.24 42935.40 47898.68 2017-05-27 04:23:15.000 147 21231.86 208.27 42935.38 47898.66 2017-05-27 04:23:16.000 147 21231.87 208.27 42935.38 47898.66 2017-05-27 04:23:17.000 147 21231.83 208.29 42935.37 47898.65 2017-05-27 04:23:18.000 147 21231.84 208.26 42935.37 47898.65 2017-05-27 04:23:19.000 147 21231.87 208.22 42935.36 47898.64 2017-05-27 04:23:20.000 147 21231.89 208.23 42935.42 47898.66 2017-05-27 04:23:21.000 147 21231.91 208.26 42935.44 47898.70 2017-05-27 04:23:22.000 147 21231.93 208.28 42935.43 47898.70 2017-05-27 04:23:23.000 147 21231.93 208.29 42935.43 47898.72 2017-05-27 04:23:24.000 147 21231.92 208.26 42935.45 47898.72 2017-05-27 04:23:25.000 147 21231.91 208.25 42935.44 47898.71 2017-05-27 04:23:26.000 147 21231.94 208.28 42935.44 47898.74 2017-05-27 04:23:27.000 147 21231.95 208.30 42935.46 47898.76 2017-05-27 04:23:28.000 147 21231.95 208.34 42935.47 47898.76 2017-05-27 04:23:29.000 147 21231.97 208.35 42935.46 47898.77 2017-05-27 04:23:30.000 147 21231.98 208.35 42935.47 47898.76 2017-05-27 04:23:31.000 147 21231.99 208.37 42935.47 47898.77 2017-05-27 04:23:32.000 147 21232.00 208.37 42935.47 47898.75 2017-05-27 04:23:33.000 147 21231.99 208.38 42935.45 47898.76 2017-05-27 04:23:34.000 147 21232.00 208.38 42935.44 47898.73 2017-05-27 04:23:35.000 147 21231.98 208.38 42935.43 47898.74 2017-05-27 04:23:36.000 147 21231.97 208.40 42935.45 47898.72 2017-05-27 04:23:37.000 147 21231.98 208.42 42935.42 47898.70 2017-05-27 04:23:38.000 147 21232.00 208.40 42935.43 47898.71 2017-05-27 04:23:39.000 147 21232.02 208.40 42935.42 47898.67 2017-05-27 04:23:40.000 147 21232.03 208.40 42935.42 47898.70 2017-05-27 04:23:41.000 147 21232.05 208.41 42935.46 47898.72 2017-05-27 04:23:42.000 147 21232.07 208.44 42935.44 47898.71 2017-05-27 04:23:43.000 147 21232.06 208.43 42935.43 47898.71 2017-05-27 04:23:44.000 147 21232.08 208.42 42935.44 47898.72 2017-05-27 04:23:45.000 147 21232.07 208.43 42935.42 47898.71 2017-05-27 04:23:46.000 147 21232.08 208.42 42935.43 47898.74 2017-05-27 04:23:47.000 147 21232.10 208.43 42935.46 47898.72 2017-05-27 04:23:48.000 147 21232.12 208.43 42935.44 47898.74 2017-05-27 04:23:49.000 147 21232.13 208.43 42935.46 47898.76 2017-05-27 04:23:50.000 147 21232.12 208.46 42935.49 47898.76 2017-05-27 04:23:51.000 147 21232.12 208.47 42935.47 47898.76 2017-05-27 04:23:52.000 147 21232.12 208.48 42935.45 47898.75 2017-05-27 04:23:53.000 147 21232.11 208.47 42935.41 47898.78 2017-05-27 04:23:54.000 147 21232.11 208.45 42935.43 47898.76 2017-05-27 04:23:55.000 147 21232.10 208.43 42935.49 47898.77 2017-05-27 04:23:56.000 147 21232.10 208.42 42935.49 47898.78 2017-05-27 04:23:57.000 147 21232.08 208.41 42935.45 47898.77 2017-05-27 04:23:58.000 147 21232.07 208.43 42935.46 47898.81 2017-05-27 04:23:59.000 147 21232.10 208.43 42935.48 47898.78 2017-05-27 04:24:00.000 147 21232.10 208.40 42935.48 47898.79 2017-05-27 04:24:01.000 147 21232.06 208.39 42935.47 47898.79 2017-05-27 04:24:02.000 147 21232.04 208.38 42935.45 47898.79 2017-05-27 04:24:03.000 147 21232.02 208.35 42935.48 47898.76 2017-05-27 04:24:04.000 147 21231.99 208.31 42935.49 47898.78 2017-05-27 04:24:05.000 147 21231.98 208.28 42935.53 47898.79 2017-05-27 04:24:06.000 147 21231.94 208.29 42935.56 47898.79 2017-05-27 04:24:07.000 147 21231.92 208.27 42935.58 47898.78 2017-05-27 04:24:08.000 147 21231.94 208.30 42935.58 47898.79 2017-05-27 04:24:09.000 147 21231.94 208.33 42935.59 47898.80 2017-05-27 04:24:10.000 147 21231.95 208.35 42935.56 47898.78 2017-05-27 04:24:11.000 147 21231.96 208.36 42935.56 47898.77 2017-05-27 04:24:12.000 147 21231.95 208.36 42935.53 47898.76 2017-05-27 04:24:13.000 147 21231.97 208.35 42935.50 47898.75 2017-05-27 04:24:14.000 147 21231.98 208.36 42935.49 47898.76 2017-05-27 04:24:15.000 147 21231.96 208.37 42935.46 47898.75 2017-05-27 04:24:16.000 147 21231.92 208.36 42935.47 47898.73 2017-05-27 04:24:17.000 147 21231.91 208.35 42935.48 47898.74 2017-05-27 04:24:18.000 147 21231.93 208.36 42935.52 47898.73 2017-05-27 04:24:19.000 147 21231.94 208.34 42935.51 47898.72 2017-05-27 04:24:20.000 147 21231.94 208.33 42935.50 47898.71 2017-05-27 04:24:21.000 147 21231.93 208.35 42935.48 47898.70 2017-05-27 04:24:22.000 147 21231.91 208.37 42935.47 47898.72 2017-05-27 04:24:23.000 147 21231.90 208.33 42935.47 47898.70 2017-05-27 04:24:24.000 147 21231.92 208.35 42935.49 47898.68 2017-05-27 04:24:25.000 147 21231.89 208.37 42935.49 47898.70 2017-05-27 04:24:26.000 147 21231.93 208.36 42935.50 47898.70 2017-05-27 04:24:27.000 147 21231.96 208.37 42935.48 47898.70 2017-05-27 04:24:28.000 147 21231.95 208.38 42935.44 47898.71 2017-05-27 04:24:29.000 147 21231.93 208.36 42935.44 47898.68 2017-05-27 04:24:30.000 147 21231.91 208.35 42935.45 47898.67 2017-05-27 04:24:31.000 147 21231.89 208.34 42935.43 47898.63 2017-05-27 04:24:32.000 147 21231.87 208.35 42935.40 47898.63 2017-05-27 04:24:33.000 147 21231.86 208.32 42935.43 47898.61 2017-05-27 04:24:34.000 147 21231.82 208.34 42935.42 47898.58 2017-05-27 04:24:35.000 147 21231.82 208.33 42935.41 47898.59 2017-05-27 04:24:36.000 147 21231.82 208.33 42935.41 47898.59 2017-05-27 04:24:37.000 147 21231.80 208.33 42935.39 47898.60 2017-05-27 04:24:38.000 147 21231.80 208.34 42935.38 47898.57 2017-05-27 04:24:39.000 147 21231.78 208.32 42935.38 47898.57 2017-05-27 04:24:40.000 147 21231.79 208.29 42935.42 47898.57 2017-05-27 04:24:41.000 147 21231.80 208.27 42935.45 47898.61 2017-05-27 04:24:42.000 147 21231.82 208.25 42935.48 47898.62 2017-05-27 04:24:43.000 147 21231.80 208.28 42935.49 47898.64 2017-05-27 04:24:44.000 147 21231.80 208.30 42935.47 47898.66 2017-05-27 04:24:45.000 147 21231.80 208.32 42935.48 47898.66 2017-05-27 04:24:46.000 147 21231.78 208.33 42935.46 47898.68 2017-05-27 04:24:47.000 147 21231.76 208.33 42935.50 47898.64 2017-05-27 04:24:48.000 147 21231.74 208.32 42935.51 47898.63 2017-05-27 04:24:49.000 147 21231.70 208.36 42935.49 47898.62 2017-05-27 04:24:50.000 147 21231.70 208.41 42935.47 47898.62 2017-05-27 04:24:51.000 147 21231.71 208.42 42935.45 47898.59 2017-05-27 04:24:52.000 147 21231.71 208.45 42935.38 47898.57 2017-05-27 04:24:53.000 147 21231.73 208.45 42935.36 47898.56 2017-05-27 04:24:54.000 147 21231.71 208.43 42935.39 47898.53 2017-05-27 04:24:55.000 147 21231.70 208.47 42935.36 47898.55 2017-05-27 04:24:56.000 147 21231.71 208.49 42935.33 47898.51 2017-05-27 04:24:57.000 147 21231.67 208.48 42935.36 47898.51 2017-05-27 04:24:58.000 147 21231.65 208.44 42935.38 47898.47 2017-05-27 04:24:59.000 147 21231.60 208.43 42935.37 47898.49 2017-05-27 04:25:00.000 147 21231.62 208.44 42935.40 47898.49 2017-05-27 04:25:01.000 147 21231.64 208.44 42935.38 47898.50 2017-05-27 04:25:02.000 147 21231.66 208.44 42935.40 47898.50 2017-05-27 04:25:03.000 147 21231.64 208.44 42935.41 47898.50 2017-05-27 04:25:04.000 147 21231.64 208.44 42935.40 47898.52 2017-05-27 04:25:05.000 147 21231.63 208.44 42935.43 47898.52 2017-05-27 04:25:06.000 147 21231.64 208.39 42935.43 47898.51 2017-05-27 04:25:07.000 147 21231.59 208.35 42935.44 47898.54 2017-05-27 04:25:08.000 147 21231.60 208.36 42935.49 47898.56 2017-05-27 04:25:09.000 147 21231.64 208.39 42935.47 47898.54 2017-05-27 04:25:10.000 147 21231.67 208.41 42935.47 47898.57 2017-05-27 04:25:11.000 147 21231.69 208.44 42935.45 47898.58 2017-05-27 04:25:12.000 147 21231.68 208.46 42935.43 47898.56 2017-05-27 04:25:13.000 147 21231.71 208.46 42935.45 47898.56 2017-05-27 04:25:14.000 147 21231.74 208.47 42935.44 47898.55 2017-05-27 04:25:15.000 147 21231.69 208.45 42935.40 47898.54 2017-05-27 04:25:16.000 147 21231.71 208.41 42935.39 47898.53 2017-05-27 04:25:17.000 147 21231.70 208.41 42935.42 47898.53 2017-05-27 04:25:18.000 147 21231.69 208.41 42935.43 47898.51 2017-05-27 04:25:19.000 147 21231.70 208.35 42935.46 47898.55 2017-05-27 04:25:20.000 147 21231.75 208.29 42935.56 47898.61 2017-05-27 04:25:21.000 147 21231.77 208.27 42935.57 47898.66 2017-05-27 04:25:22.000 147 21231.74 208.29 42935.57 47898.70 2017-05-27 04:25:23.000 147 21231.79 208.28 42935.59 47898.72 2017-05-27 04:25:24.000 147 21231.81 208.32 42935.60 47898.77 2017-05-27 04:25:25.000 147 21231.79 208.35 42935.62 47898.76 2017-05-27 04:25:26.000 147 21231.80 208.38 42935.60 47898.76 2017-05-27 04:25:27.000 147 21231.82 208.37 42935.56 47898.77 2017-05-27 04:25:28.000 147 21231.83 208.39 42935.58 47898.77 2017-05-27 04:25:29.000 147 21231.80 208.43 42935.60 47898.76 2017-05-27 04:25:30.000 147 21231.81 208.46 42935.59 47898.77 2017-05-27 04:25:31.000 147 21231.79 208.47 42935.58 47898.74 2017-05-27 04:25:32.000 147 21231.77 208.48 42935.54 47898.69 2017-05-27 04:25:33.000 147 21231.76 208.48 42935.55 47898.73 2017-05-27 04:25:34.000 147 21231.75 208.49 42935.55 47898.70 2017-05-27 04:25:35.000 147 21231.75 208.47 42935.56 47898.69 2017-05-27 04:25:36.000 147 21231.77 208.44 42935.57 47898.68 2017-05-27 04:25:37.000 147 21231.79 208.45 42935.55 47898.69 2017-05-27 04:25:38.000 147 21231.79 208.47 42935.53 47898.67 2017-05-27 04:25:39.000 147 21231.80 208.48 42935.52 47898.67 2017-05-27 04:25:40.000 147 21231.76 208.47 42935.55 47898.69 2017-05-27 04:25:41.000 147 21231.76 208.48 42935.53 47898.68 2017-05-27 04:25:42.000 147 21231.74 208.51 42935.50 47898.66 2017-05-27 04:25:43.000 147 21231.75 208.50 42935.48 47898.67 2017-05-27 04:25:44.000 147 21231.75 208.51 42935.48 47898.65 2017-05-27 04:25:45.000 147 21231.76 208.51 42935.49 47898.67 2017-05-27 04:25:46.000 147 21231.77 208.47 42935.52 47898.66 2017-05-27 04:25:47.000 147 21231.74 208.46 42935.54 47898.66 2017-05-27 04:25:48.000 147 21231.71 208.45 42935.60 47898.69 2017-05-27 04:25:49.000 147 21231.73 208.45 42935.61 47898.69 2017-05-27 04:25:50.000 147 21231.73 208.48 42935.60 47898.73 2017-05-27 04:25:51.000 147 21231.74 208.46 42935.60 47898.74 2017-05-27 04:25:52.000 147 21231.80 208.46 42935.58 47898.76 2017-05-27 04:25:53.000 147 21231.84 208.47 42935.57 47898.82 2017-05-27 04:25:54.000 147 21231.87 208.50 42935.57 47898.79 2017-05-27 04:25:55.000 147 21231.88 208.51 42935.55 47898.84 2017-05-27 04:25:56.000 147 21231.89 208.50 42935.55 47898.83 2017-05-27 04:25:57.000 147 21231.87 208.48 42935.58 47898.82 2017-05-27 04:25:58.000 147 21231.91 208.46 42935.60 47898.86 2017-05-27 04:25:59.000 147 21231.91 208.47 42935.61 47898.83 2017-05-27 04:26:00.000 147 21231.89 208.46 42935.66 47898.87 2017-05-27 04:26:01.000 147 21231.91 208.45 42935.66 47898.89 2017-05-27 04:26:02.000 147 21231.91 208.41 42935.68 47898.87 2017-05-27 04:26:03.000 147 21231.91 208.35 42935.67 47898.92 2017-05-27 04:26:04.000 147 21231.93 208.33 42935.70 47898.92 2017-05-27 04:26:05.000 147 21231.94 208.33 42935.74 47898.95 2017-05-27 04:26:06.000 147 21232.02 208.33 42935.75 47898.97 2017-05-27 04:26:07.000 147 21232.01 208.35 42935.74 47899.00 2017-05-27 04:26:08.000 147 21232.00 208.36 42935.75 47899.00 2017-05-27 04:26:09.000 147 21231.98 208.40 42935.75 47899.03 2017-05-27 04:26:10.000 147 21231.98 208.42 42935.79 47899.02 2017-05-27 04:26:11.000 147 21231.94 208.41 42935.75 47898.99 2017-05-27 04:26:12.000 147 21231.96 208.41 42935.72 47898.97 2017-05-27 04:26:13.000 147 21231.93 208.40 42935.72 47898.99 2017-05-27 04:26:14.000 147 21231.90 208.36 42935.73 47898.95 2017-05-27 04:26:15.000 147 21231.87 208.35 42935.70 47898.96 2017-05-27 04:26:16.000 147 21231.87 208.34 42935.76 47898.91 2017-05-27 04:26:17.000 147 21231.88 208.30 42935.75 47898.95 2017-05-27 04:26:18.000 147 21231.84 208.34 42935.74 47898.96 2017-05-27 04:26:19.000 147 21231.87 208.36 42935.74 47898.95 2017-05-27 04:26:20.000 147 21231.86 208.33 42935.78 47898.98 2017-05-27 04:26:21.000 147 21231.82 208.33 42935.79 47898.92 2017-05-27 04:26:22.000 147 21231.81 208.35 42935.80 47898.98 2017-05-27 04:26:23.000 147 21231.82 208.34 42935.78 47898.97 2017-05-27 04:26:24.000 147 21231.84 208.33 42935.80 47898.99 2017-05-27 04:26:25.000 147 21231.83 208.34 42935.80 47898.96 2017-05-27 04:26:26.000 147 21231.82 208.35 42935.75 47898.95 2017-05-27 04:26:27.000 147 21231.78 208.35 42935.75 47898.94 2017-05-27 04:26:28.000 147 21231.78 208.35 42935.75 47898.93 2017-05-27 04:26:29.000 147 21231.79 208.36 42935.73 47898.92 2017-05-27 04:26:30.000 147 21231.80 208.37 42935.78 47898.90 2017-05-27 04:26:31.000 147 21231.83 208.35 42935.77 47898.92 2017-05-27 04:26:32.000 147 21231.82 208.32 42935.75 47898.91 2017-05-27 04:26:33.000 147 21231.80 208.34 42935.78 47898.90 2017-05-27 04:26:34.000 147 21231.81 208.37 42935.79 47898.91 2017-05-27 04:26:35.000 147 21231.82 208.38 42935.78 47898.90 2017-05-27 04:26:36.000 147 21231.80 208.39 42935.75 47898.91 2017-05-27 04:26:37.000 147 21231.83 208.40 42935.73 47898.88 2017-05-27 04:26:38.000 147 21231.79 208.40 42935.72 47898.88 2017-05-27 04:26:39.000 147 21231.77 208.42 42935.72 47898.88 2017-05-27 04:26:40.000 147 21231.77 208.43 42935.70 47898.89 2017-05-27 04:26:41.000 147 21231.73 208.47 42935.70 47898.85 2017-05-27 04:26:42.000 147 21231.73 208.47 42935.70 47898.83 2017-05-27 04:26:43.000 147 21231.75 208.50 42935.67 47898.81 2017-05-27 04:26:44.000 147 21231.71 208.49 42935.64 47898.80 2017-05-27 04:26:45.000 147 21231.72 208.51 42935.66 47898.79 2017-05-27 04:26:46.000 147 21231.74 208.53 42935.64 47898.76 2017-05-27 04:26:47.000 147 21231.75 208.54 42935.65 47898.77 2017-05-27 04:26:48.000 147 21231.75 208.54 42935.64 47898.77 2017-05-27 04:26:49.000 147 21231.75 208.54 42935.62 47898.74 2017-05-27 04:26:50.000 147 21231.75 208.51 42935.63 47898.73 2017-05-27 04:26:51.000 147 21231.77 208.51 42935.62 47898.77 2017-05-27 04:26:52.000 147 21231.75 208.52 42935.62 47898.76 2017-05-27 04:26:53.000 147 21231.75 208.49 42935.66 47898.74 2017-05-27 04:26:54.000 147 21231.71 208.49 42935.65 47898.78 2017-05-27 04:26:55.000 147 21231.71 208.48 42935.65 47898.75 2017-05-27 04:26:56.000 147 21231.66 208.49 42935.67 47898.76 2017-05-27 04:26:57.000 147 21231.67 208.47 42935.66 47898.75 2017-05-27 04:26:58.000 147 21231.68 208.45 42935.64 47898.79 2017-05-27 04:26:59.000 147 21231.70 208.45 42935.68 47898.77 2017-05-27 04:27:00.000 147 21231.67 208.46 42935.68 47898.78 2017-05-27 04:27:01.000 147 21231.65 208.43 42935.69 47898.78 2017-05-27 04:27:02.000 147 21231.62 208.39 42935.68 47898.79 2017-05-27 04:27:03.000 147 21231.62 208.38 42935.67 47898.78 2017-05-27 04:27:04.000 147 21231.57 208.40 42935.66 47898.81 2017-05-27 04:27:05.000 147 21231.52 208.43 42935.68 47898.79 2017-05-27 04:27:06.000 147 21231.54 208.43 42935.71 47898.83 2017-05-27 04:27:07.000 147 21231.55 208.42 42935.70 47898.80 2017-05-27 04:27:08.000 147 21231.55 208.43 42935.71 47898.79 2017-05-27 04:27:09.000 147 21231.55 208.45 42935.71 47898.82 2017-05-27 04:27:10.000 147 21231.57 208.47 42935.70 47898.83 2017-05-27 04:27:11.000 147 21231.56 208.50 42935.67 47898.81 2017-05-27 04:27:12.000 147 21231.60 208.47 42935.66 47898.79 2017-05-27 04:27:13.000 147 21231.59 208.46 42935.64 47898.78 2017-05-27 04:27:14.000 147 21231.55 208.45 42935.65 47898.79 2017-05-27 04:27:15.000 147 21231.55 208.47 42935.68 47898.80 2017-05-27 04:27:16.000 147 21231.53 208.50 42935.70 47898.77 2017-05-27 04:27:17.000 147 21231.53 208.54 42935.67 47898.74 2017-05-27 04:27:18.000 147 21231.54 208.56 42935.64 47898.76 2017-05-27 04:27:19.000 147 21231.54 208.60 42935.61 47898.74 2017-05-27 04:27:20.000 147 21231.54 208.62 42935.60 47898.73 2017-05-27 04:27:21.000 147 21231.54 208.60 42935.64 47898.73 2017-05-27 04:27:22.000 147 21231.51 208.63 42935.64 47898.69 2017-05-27 04:27:23.000 147 21231.52 208.66 42935.60 47898.67 2017-05-27 04:27:24.000 147 21231.49 208.68 42935.56 47898.66 2017-05-27 04:27:25.000 147 21231.51 208.68 42935.56 47898.65 2017-05-27 04:27:26.000 147 21231.47 208.68 42935.54 47898.64 2017-05-27 04:27:27.000 147 21231.48 208.71 42935.51 47898.63 2017-05-27 04:27:28.000 147 21231.50 208.70 42935.53 47898.64 2017-05-27 04:27:29.000 147 21231.51 208.70 42935.52 47898.62 2017-05-27 04:27:30.000 147 21231.53 208.70 42935.54 47898.62 2017-05-27 04:27:31.000 147 21231.54 208.72 42935.51 47898.60 2017-05-27 04:27:32.000 147 21231.55 208.71 42935.51 47898.60 2017-05-27 04:27:33.000 147 21231.56 208.73 42935.50 47898.62 2017-05-27 04:27:34.000 147 21231.58 208.74 42935.50 47898.60 2017-05-27 04:27:35.000 147 21231.58 208.75 42935.49 47898.60 2017-05-27 04:27:36.000 147 21231.57 208.72 42935.45 47898.61 2017-05-27 04:27:37.000 147 21231.58 208.69 42935.46 47898.58 2017-05-27 04:27:38.000 147 21231.59 208.72 42935.49 47898.61 2017-05-27 04:27:39.000 147 21231.59 208.72 42935.51 47898.59 2017-05-27 04:27:40.000 147 21231.61 208.69 42935.49 47898.61 2017-05-27 04:27:41.000 147 21231.60 208.70 42935.50 47898.62 2017-05-27 04:27:42.000 147 21231.59 208.72 42935.51 47898.64 2017-05-27 04:27:43.000 147 21231.56 208.74 42935.51 47898.62 2017-05-27 04:27:44.000 147 21231.49 208.76 42935.52 47898.61 2017-05-27 04:27:45.000 147 21231.50 208.77 42935.56 47898.61 2017-05-27 04:27:46.000 147 21231.49 208.79 42935.57 47898.62 2017-05-27 04:27:47.000 147 21231.46 208.78 42935.55 47898.62 2017-05-27 04:27:48.000 147 21231.46 208.80 42935.54 47898.58 2017-05-27 04:27:49.000 147 21231.47 208.78 42935.54 47898.59 2017-05-27 04:27:50.000 147 21231.47 208.79 42935.51 47898.61 2017-05-27 04:27:51.000 147 21231.42 208.83 42935.53 47898.58 2017-05-27 04:27:52.000 147 21231.39 208.86 42935.52 47898.57 2017-05-27 04:27:53.000 147 21231.43 208.88 42935.51 47898.58 2017-05-27 04:27:54.000 147 21231.40 208.88 42935.52 47898.55 2017-05-27 04:27:55.000 147 21231.38 208.89 42935.53 47898.56 2017-05-27 04:27:56.000 147 21231.37 208.92 42935.52 47898.55 2017-05-27 04:27:57.000 147 21231.38 208.94 42935.52 47898.53 2017-05-27 04:27:58.000 147 21231.42 208.94 42935.48 47898.54 2017-05-27 04:27:59.000 147 21231.44 208.94 42935.50 47898.53 2017-05-27 04:28:00.000 147 21231.46 208.94 42935.49 47898.55 2017-05-27 04:28:01.000 147 21231.45 208.92 42935.49 47898.54 2017-05-27 04:28:02.000 147 21231.47 208.94 42935.50 47898.56 2017-05-27 04:28:03.000 147 21231.48 208.94 42935.47 47898.56 2017-05-27 04:28:04.000 147 21231.50 208.92 42935.46 47898.58 2017-05-27 04:28:05.000 147 21231.50 208.92 42935.53 47898.55 2017-05-27 04:28:06.000 147 21231.49 208.94 42935.51 47898.56 2017-05-27 04:28:07.000 147 21231.52 208.97 42935.49 47898.55 2017-05-27 04:28:08.000 147 21231.55 208.99 42935.43 47898.56 2017-05-27 04:28:09.000 147 21231.55 208.96 42935.43 47898.54 2017-05-27 04:28:10.000 147 21231.55 208.95 42935.43 47898.54 2017-05-27 04:28:11.000 147 21231.52 208.95 42935.45 47898.54 2017-05-27 04:28:12.000 147 21231.56 208.92 42935.44 47898.55 2017-05-27 04:28:13.000 147 21231.57 208.90 42935.46 47898.55 2017-05-27 04:28:14.000 147 21231.59 208.88 42935.49 47898.57 2017-05-27 04:28:15.000 147 21231.54 208.86 42935.50 47898.59 2017-05-27 04:28:16.000 147 21231.58 208.85 42935.55 47898.59 2017-05-27 04:28:17.000 147 21231.60 208.86 42935.55 47898.61 2017-05-27 04:28:18.000 147 21231.59 208.88 42935.53 47898.68 2017-05-27 04:28:19.000 147 21231.58 208.91 42935.54 47898.65 2017-05-27 04:28:20.000 147 21231.56 208.95 42935.57 47898.65 2017-05-27 04:28:21.000 147 21231.53 208.94 42935.56 47898.65 2017-05-27 04:28:22.000 147 21231.56 208.94 42935.54 47898.62 2017-05-27 04:28:23.000 147 21231.57 208.92 42935.58 47898.65 2017-05-27 04:28:24.000 147 21231.60 208.91 42935.63 47898.70 2017-05-27 04:28:25.000 147 21231.62 208.93 42935.67 47898.73 2017-05-27 04:28:26.000 147 21231.63 208.95 42935.69 47898.78 2017-05-27 04:28:27.000 147 21231.63 208.94 42935.72 47898.80 2017-05-27 04:28:28.000 147 21231.65 208.94 42935.72 47898.81 2017-05-27 04:28:29.000 147 21231.63 208.94 42935.77 47898.85 2017-05-27 04:28:30.000 147 21231.64 208.95 42935.83 47898.86 2017-05-27 04:28:31.000 147 21231.67 208.98 42935.82 47898.91 2017-05-27 04:28:32.000 147 21231.69 208.97 42935.84 47898.91 2017-05-27 04:28:33.000 147 21231.70 208.97 42935.85 47898.97 2017-05-27 04:28:34.000 147 21231.73 209.04 42935.85 47898.95 2017-05-27 04:28:35.000 147 21231.76 209.07 42935.84 47898.99 2017-05-27 04:28:36.000 147 21231.80 209.03 42935.83 47898.98 2017-05-27 04:28:37.000 147 21231.86 209.04 42935.83 47899.03 2017-05-27 04:28:38.000 147 21231.85 209.07 42935.87 47899.04 2017-05-27 04:28:39.000 147 21231.85 209.06 42935.85 47899.05 2017-05-27 04:28:40.000 147 21231.85 209.07 42935.87 47899.06 2017-05-27 04:28:41.000 147 21231.84 209.11 42935.88 47899.08 2017-05-27 04:28:42.000 147 21231.83 209.11 42935.89 47899.08 2017-05-27 04:28:43.000 147 21231.81 209.13 42935.92 47899.08 2017-05-27 04:28:44.000 147 21231.85 209.15 42935.91 47899.12 2017-05-27 04:28:45.000 147 21231.85 209.15 42935.90 47899.09 2017-05-27 04:28:46.000 147 21231.88 209.18 42935.91 47899.11 2017-05-27 04:28:47.000 147 21231.88 209.21 42935.86 47899.11 2017-05-27 04:28:48.000 147 21231.87 209.22 42935.88 47899.11 2017-05-27 04:28:49.000 147 21231.88 209.21 42935.91 47899.10 2017-05-27 04:28:50.000 147 21231.85 209.23 42935.93 47899.11 2017-05-27 04:28:51.000 147 21231.84 209.24 42935.91 47899.10 2017-05-27 04:28:52.000 147 21231.81 209.28 42935.91 47899.11 2017-05-27 04:28:53.000 147 21231.81 209.27 42935.88 47899.09 2017-05-27 04:28:54.000 147 21231.82 209.25 42935.88 47899.08 2017-05-27 04:28:55.000 147 21231.79 209.26 42935.90 47899.08 2017-05-27 04:28:56.000 147 21231.80 209.26 42935.91 47899.11 2017-05-27 04:28:57.000 147 21231.81 209.27 42935.93 47899.12 2017-05-27 04:28:58.000 147 21231.83 209.28 42935.93 47899.10 2017-05-27 04:28:59.000 147 21231.82 209.30 42935.93 47899.13 2017-05-27 04:29:00.000 147 21231.84 209.33 42935.91 47899.11 2017-05-27 04:29:01.000 147 21231.84 209.34 42935.89 47899.10 2017-05-27 04:29:02.000 147 21231.83 209.34 42935.86 47899.08 2017-05-27 04:29:03.000 147 21231.85 209.34 42935.86 47899.10 2017-05-27 04:29:04.000 147 21231.87 209.33 42935.88 47899.11 2017-05-27 04:29:05.000 147 21231.90 209.35 42935.90 47899.08 2017-05-27 04:29:06.000 147 21231.90 209.33 42935.90 47899.09 2017-05-27 04:29:07.000 147 21231.87 209.30 42935.93 47899.09 2017-05-27 04:29:08.000 147 21231.82 209.27 42935.91 47899.12 2017-05-27 04:29:09.000 147 21231.81 209.25 42935.93 47899.13 2017-05-27 04:29:10.000 147 21231.80 209.26 42935.95 47899.11 2017-05-27 04:29:11.000 147 21231.81 209.29 42935.93 47899.14 2017-05-27 04:29:12.000 147 21231.81 209.35 42935.93 47899.11 2017-05-27 04:29:13.000 147 21231.82 209.35 42935.93 47899.10 2017-05-27 04:29:14.000 147 21231.80 209.34 42935.89 47899.09 2017-05-27 04:29:15.000 147 21231.77 209.32 42935.87 47899.07 2017-05-27 04:29:16.000 147 21231.78 209.31 42935.87 47899.04 2017-05-27 04:29:17.000 147 21231.78 209.28 42935.89 47899.04 2017-05-27 04:29:18.000 147 21231.77 209.26 42935.83 47899.04 2017-05-27 04:29:19.000 147 21231.76 209.28 42935.89 47899.04 2017-05-27 04:29:20.000 147 21231.77 209.29 42935.89 47899.07 2017-05-27 04:29:21.000 147 21231.72 209.28 42935.91 47899.04 2017-05-27 04:29:22.000 147 21231.74 209.28 42935.91 47899.02 2017-05-27 04:29:23.000 147 21231.72 209.32 42935.87 47899.00 2017-05-27 04:29:24.000 147 21231.69 209.32 42935.90 47899.02 2017-05-27 04:29:25.000 147 21231.72 209.34 42935.88 47899.00 2017-05-27 04:29:26.000 147 21231.76 209.35 42935.84 47899.00 2017-05-27 04:29:27.000 147 21231.72 209.34 42935.85 47898.97 2017-05-27 04:29:28.000 147 21231.67 209.31 42935.86 47898.97 2017-05-27 04:29:29.000 147 21231.65 209.30 42935.86 47898.97 2017-05-27 04:29:30.000 147 21231.67 209.28 42935.87 47898.95 2017-05-27 04:29:31.000 147 21231.66 209.30 42935.88 47898.97 2017-05-27 04:29:32.000 147 21231.64 209.27 42935.86 47898.98 2017-05-27 04:29:33.000 147 21231.66 209.28 42935.83 47898.97 2017-05-27 04:29:34.000 147 21231.67 209.28 42935.86 47898.95 2017-05-27 04:29:35.000 147 21231.66 209.27 42935.86 47898.99 2017-05-27 04:29:36.000 147 21231.66 209.26 42935.84 47898.96 2017-05-27 04:29:37.000 147 21231.69 209.25 42935.85 47898.97 2017-05-27 04:29:38.000 147 21231.71 209.27 42935.86 47898.97 2017-05-27 04:29:39.000 147 21231.69 209.27 42935.88 47898.99 2017-05-27 04:29:40.000 147 21231.72 209.28 42935.86 47899.00 2017-05-27 04:29:41.000 147 21231.72 209.27 42935.88 47898.99 2017-05-27 04:29:42.000 147 21231.72 209.27 42935.86 47899.04 2017-05-27 04:29:43.000 147 21231.73 209.27 42935.89 47899.00 2017-05-27 04:29:44.000 147 21231.77 209.25 42935.87 47899.01 2017-05-27 04:29:45.000 147 21231.76 209.23 42935.85 47899.04 2017-05-27 04:29:46.000 147 21231.72 209.21 42935.87 47898.98 2017-05-27 04:29:47.000 147 21231.74 209.20 42935.89 47899.03 2017-05-27 04:29:48.000 147 21231.72 209.18 42935.88 47898.99 2017-05-27 04:29:49.000 147 21231.69 209.14 42935.91 47899.03 2017-05-27 04:29:50.000 147 21231.68 209.10 42935.93 47899.03 2017-05-27 04:29:51.000 147 21231.62 209.10 42935.97 47899.02 2017-05-27 04:29:52.000 147 21231.60 209.11 42935.96 47899.01 2017-05-27 04:29:53.000 147 21231.60 209.11 42935.94 47899.00 2017-05-27 04:29:54.000 147 21231.58 209.13 42935.94 47899.03 2017-05-27 04:29:55.000 147 21231.55 209.09 42935.95 47899.01 2017-05-27 04:29:56.000 147 21231.52 209.04 42935.97 47898.98 2017-05-27 04:29:57.000 147 21231.53 209.01 42935.97 47898.97 2017-05-27 04:29:58.000 147 21231.49 208.97 42935.97 47899.01 2017-05-27 04:29:59.000 147 21231.45 208.97 42935.97 47899.00 2017-05-27 04:30:00.000 147 21231.46 208.98 42935.97 47899.02 2017-05-27 04:30:01.000 147 21231.46 209.00 42935.97 47898.99 2017-05-27 04:30:02.000 147 21231.44 209.02 42935.97 47898.96 2017-05-27 04:30:03.000 147 21231.45 209.04 42935.93 47898.96 2017-05-27 04:30:04.000 147 21231.45 209.09 42935.90 47898.93 2017-05-27 04:30:05.000 147 21231.49 209.14 42935.88 47898.91 2017-05-27 04:30:06.000 147 21231.51 209.15 42935.84 47898.89 2017-05-27 04:30:07.000 147 21231.50 209.13 42935.79 47898.84 2017-05-27 04:30:08.000 147 21231.47 209.14 42935.73 47898.85 2017-05-27 04:30:09.000 147 21231.46 209.13 42935.72 47898.77 2017-05-27 04:30:10.000 147 21231.46 209.11 42935.70 47898.75 2017-05-27 04:30:11.000 147 21231.42 209.09 42935.70 47898.72 2017-05-27 04:30:12.000 147 21231.38 209.12 42935.69 47898.73 2017-05-27 04:30:13.000 147 21231.39 209.11 42935.67 47898.68 2017-05-27 04:30:14.000 147 21231.37 209.09 42935.66 47898.68 2017-05-27 04:30:15.000 147 21231.36 209.09 42935.63 47898.67 2017-05-27 04:30:16.000 147 21231.35 209.11 42935.61 47898.63 2017-05-27 04:30:17.000 147 21231.30 209.13 42935.63 47898.61 2017-05-27 04:30:18.000 147 21231.27 209.11 42935.63 47898.61 2017-05-27 04:30:19.000 147 21231.27 209.11 42935.58 47898.55 2017-05-27 04:30:20.000 147 21231.26 209.13 42935.57 47898.54 2017-05-27 04:30:21.000 147 21231.23 209.13 42935.55 47898.54 2017-05-27 04:30:22.000 147 21231.23 209.12 42935.52 47898.51 2017-05-27 04:30:23.000 147 21231.22 209.12 42935.55 47898.50 2017-05-27 04:30:24.000 147 21231.23 209.09 42935.55 47898.48 2017-05-27 04:30:25.000 147 21231.27 209.06 42935.54 47898.50 2017-05-27 04:30:26.000 147 21231.27 209.07 42935.52 47898.50 2017-05-27 04:30:27.000 147 21231.28 209.08 42935.58 47898.49 2017-05-27 04:30:28.000 147 21231.30 209.08 42935.56 47898.52 2017-05-27 04:30:29.000 147 21231.31 209.06 42935.56 47898.53 2017-05-27 04:30:30.000 147 21231.35 209.06 42935.55 47898.53 2017-05-27 04:30:31.000 147 21231.34 209.06 42935.58 47898.56 2017-05-27 04:30:32.000 147 21231.36 209.03 42935.62 47898.57 2017-05-27 04:30:33.000 147 21231.37 208.99 42935.61 47898.61 2017-05-27 04:30:34.000 147 21231.38 209.00 42935.61 47898.59 2017-05-27 04:30:35.000 147 21231.37 209.03 42935.61 47898.62 2017-05-27 04:30:36.000 147 21231.38 209.03 42935.63 47898.65 2017-05-27 04:30:37.000 147 21231.41 209.05 42935.61 47898.65 2017-05-27 04:30:38.000 147 21231.43 209.06 42935.66 47898.65 2017-05-27 04:30:39.000 147 21231.44 209.07 42935.65 47898.66 2017-05-27 04:30:40.000 147 21231.47 209.10 42935.62 47898.63 2017-05-27 04:30:41.000 147 21231.48 209.11 42935.61 47898.65 2017-05-27 04:30:42.000 147 21231.45 209.08 42935.61 47898.63 2017-05-27 04:30:43.000 147 21231.47 209.02 42935.62 47898.65 2017-05-27 04:30:44.000 147 21231.49 208.94 42935.71 47898.70 2017-05-27 04:30:45.000 147 21231.52 208.91 42935.81 47898.77 2017-05-27 04:30:46.000 147 21231.56 208.89 42935.85 47898.85 2017-05-27 04:30:47.000 147 21231.58 208.92 42935.87 47898.90 2017-05-27 04:30:48.000 147 21231.60 208.96 42935.93 47898.96 2017-05-27 04:30:49.000 147 21231.61 208.98 42935.89 47898.98 2017-05-27 04:30:50.000 147 21231.61 209.01 42935.91 47899.01 2017-05-27 04:30:51.000 147 21231.59 209.03 42935.95 47899.03 2017-05-27 04:30:52.000 147 21231.61 209.07 42935.95 47899.05 2017-05-27 04:30:53.000 147 21231.63 209.09 42935.97 47899.04 2017-05-27 04:30:54.000 147 21231.63 209.10 42935.97 47899.04 2017-05-27 04:30:55.000 147 21231.59 209.14 42935.95 47899.04 2017-05-27 04:30:56.000 147 21231.58 209.13 42935.94 47899.04 2017-05-27 04:30:57.000 147 21231.60 209.14 42935.93 47899.00 2017-05-27 04:30:58.000 147 21231.59 209.15 42935.90 47898.99 2017-05-27 04:30:59.000 147 21231.63 209.15 42935.92 47899.01 2017-05-27 04:31:00.000 147 21231.61 209.14 42935.94 47898.99 2017-05-27 04:31:01.000 147 21231.62 209.12 42935.96 47899.03 2017-05-27 04:31:02.000 147 21231.62 209.13 42935.96 47899.06 2017-05-27 04:31:03.000 147 21231.62 209.14 42935.97 47899.07 2017-05-27 04:31:04.000 147 21231.60 209.19 42935.98 47899.05 2017-05-27 04:31:05.000 147 21231.55 209.24 42935.92 47899.04 2017-05-27 04:31:06.000 147 21231.51 209.28 42935.90 47898.99 2017-05-27 04:31:07.000 147 21231.54 209.27 42935.88 47898.93 2017-05-27 04:31:08.000 147 21231.56 209.24 42935.88 47898.95 2017-05-27 04:31:09.000 147 21231.58 209.19 42935.87 47898.96 2017-05-27 04:31:10.000 147 21231.64 209.13 42935.90 47898.98 2017-05-27 04:31:11.000 147 21231.68 209.10 42935.94 47899.04 2017-05-27 04:31:12.000 147 21231.68 209.05 42935.97 47899.06 2017-05-27 04:31:13.000 147 21231.70 209.06 42936.02 47899.14 2017-05-27 04:31:14.000 147 21231.70 209.05 42936.06 47899.18 2017-05-27 04:31:15.000 147 21231.73 209.08 42936.06 47899.18 2017-05-27 04:31:16.000 147 21231.75 209.11 42936.07 47899.22 2017-05-27 04:31:17.000 147 21231.77 209.10 42936.08 47899.22 2017-05-27 04:31:18.000 147 21231.74 209.12 42936.06 47899.23 2017-05-27 04:31:19.000 147 21231.75 209.12 42936.09 47899.23 2017-05-27 04:31:20.000 147 21231.80 209.13 42936.14 47899.27 2017-05-27 04:31:21.000 147 21231.80 209.13 42936.10 47899.27 2017-05-27 04:31:22.000 147 21231.81 209.11 42936.09 47899.25 2017-05-27 04:31:23.000 147 21231.78 209.12 42936.07 47899.25 2017-05-27 04:31:24.000 147 21231.78 209.14 42936.08 47899.26 2017-05-27 04:31:25.000 147 21231.75 209.15 42936.08 47899.26 2017-05-27 04:31:26.000 147 21231.78 209.18 42936.10 47899.25 2017-05-27 04:31:27.000 147 21231.76 209.20 42936.08 47899.25 2017-05-27 04:31:28.000 147 21231.76 209.21 42936.06 47899.22 2017-05-27 04:31:29.000 147 21231.79 209.18 42936.04 47899.19 2017-05-27 04:31:30.000 147 21231.81 209.16 42936.05 47899.20 2017-05-27 04:31:31.000 147 21231.83 209.16 42936.02 47899.24 2017-05-27 04:31:32.000 147 21231.88 209.19 42936.03 47899.22 2017-05-27 04:31:33.000 147 21231.90 209.17 42936.03 47899.26 2017-05-27 04:31:34.000 147 21231.90 209.18 42936.07 47899.26 2017-05-27 04:31:35.000 147 21231.89 209.16 42936.07 47899.26 2017-05-27 04:31:36.000 147 21231.88 209.21 42936.01 47899.24 2017-05-27 04:31:37.000 147 21231.87 209.22 42936.02 47899.27 2017-05-27 04:31:38.000 147 21231.89 209.23 42936.01 47899.24 2017-05-27 04:31:39.000 147 21231.89 209.24 42936.03 47899.23 2017-05-27 04:31:40.000 147 21231.86 209.25 42936.03 47899.23 2017-05-27 04:31:41.000 147 21231.87 209.27 42936.00 47899.22 2017-05-27 04:31:42.000 147 21231.85 209.29 42935.96 47899.18 2017-05-27 04:31:43.000 147 21231.82 209.29 42935.95 47899.19 2017-05-27 04:31:44.000 147 21231.82 209.30 42935.92 47899.17 2017-05-27 04:31:45.000 147 21231.85 209.30 42935.93 47899.17 2017-05-27 04:31:46.000 147 21231.86 209.30 42935.94 47899.15 2017-05-27 04:31:47.000 147 21231.89 209.30 42935.94 47899.17 2017-05-27 04:31:48.000 147 21231.92 209.28 42935.95 47899.19 2017-05-27 04:31:49.000 147 21231.94 209.27 42936.01 47899.22 2017-05-27 04:31:50.000 147 21231.94 209.27 42936.06 47899.25 2017-05-27 04:31:51.000 147 21231.92 209.27 42936.06 47899.25 2017-05-27 04:31:52.000 147 21231.93 209.26 42936.09 47899.25 2017-05-27 04:31:53.000 147 21231.92 209.31 42936.08 47899.28 2017-05-27 04:31:54.000 147 21231.93 209.33 42936.04 47899.29 2017-05-27 04:31:55.000 147 21231.91 209.36 42936.03 47899.29 2017-05-27 04:31:56.000 147 21231.91 209.38 42936.04 47899.27 2017-05-27 04:31:57.000 147 21231.88 209.40 42936.03 47899.26 2017-05-27 04:31:58.000 147 21231.87 209.40 42936.00 47899.22 2017-05-27 04:31:59.000 147 21231.88 209.41 42936.01 47899.19 2017-05-27 04:32:00.000 147 21231.87 209.39 42935.97 47899.20 2017-05-27 04:32:01.000 147 21231.84 209.39 42936.00 47899.18 2017-05-27 04:32:02.000 147 21231.82 209.36 42935.97 47899.17 2017-05-27 04:32:03.000 147 21231.87 209.36 42935.98 47899.16 2017-05-27 04:32:04.000 147 21231.87 209.36 42935.97 47899.15 2017-05-27 04:32:05.000 147 21231.88 209.39 42935.94 47899.16 2017-05-27 04:32:06.000 147 21231.88 209.40 42935.94 47899.14 2017-05-27 04:32:07.000 147 21231.85 209.39 42935.92 47899.14 2017-05-27 04:32:08.000 147 21231.86 209.38 42935.94 47899.12 2017-05-27 04:32:09.000 147 21231.87 209.39 42935.94 47899.14 2017-05-27 04:32:10.000 147 21231.85 209.36 42935.92 47899.11 2017-05-27 04:32:11.000 147 21231.84 209.33 42935.95 47899.13 2017-05-27 04:32:12.000 147 21231.87 209.33 42935.97 47899.13 2017-05-27 04:32:13.000 147 21231.87 209.35 42935.97 47899.16 2017-05-27 04:32:14.000 147 21231.86 209.33 42935.98 47899.16 2017-05-27 04:32:15.000 147 21231.86 209.33 42935.98 47899.17 2017-05-27 04:32:16.000 147 21231.87 209.35 42935.97 47899.16 2017-05-27 04:32:17.000 147 21231.83 209.36 42935.98 47899.16 2017-05-27 04:32:18.000 147 21231.88 209.38 42935.93 47899.17 2017-05-27 04:32:19.000 147 21231.88 209.38 42935.97 47899.17 2017-05-27 04:32:20.000 147 21231.89 209.40 42935.98 47899.16 2017-05-27 04:32:21.000 147 21231.90 209.43 42935.96 47899.18 2017-05-27 04:32:22.000 147 21231.90 209.44 42935.97 47899.16 2017-05-27 04:32:23.000 147 21231.88 209.44 42935.95 47899.17 2017-05-27 04:32:24.000 147 21231.88 209.43 42935.95 47899.16 2017-05-27 04:32:25.000 147 21231.88 209.47 42935.95 47899.14 2017-05-27 04:32:26.000 147 21231.89 209.49 42935.93 47899.13 2017-05-27 04:32:27.000 147 21231.89 209.52 42935.96 47899.15 2017-05-27 04:32:28.000 147 21231.85 209.52 42935.96 47899.15 2017-05-27 04:32:29.000 147 21231.84 209.51 42935.94 47899.14 2017-05-27 04:32:30.000 147 21231.87 209.49 42935.94 47899.11 2017-05-27 04:32:31.000 147 21231.78 209.50 42935.99 47899.15 2017-05-27 04:32:32.000 147 21231.81 209.49 42935.96 47899.08 2017-05-27 04:32:33.000 147 21231.80 209.50 42935.93 47899.13 2017-05-27 04:32:34.000 147 21231.77 209.52 42935.95 47899.09 2017-05-27 04:32:35.000 147 21231.76 209.50 42935.98 47899.13 2017-05-27 04:32:36.000 147 21231.74 209.48 42935.93 47899.07 2017-05-27 04:32:37.000 147 21231.75 209.43 42935.93 47899.11 2017-05-27 04:32:38.000 147 21231.71 209.42 42936.00 47899.10 2017-05-27 04:32:39.000 147 21231.67 209.42 42936.01 47899.10 2017-05-27 04:32:40.000 147 21231.63 209.40 42936.00 47899.12 2017-05-27 04:32:41.000 147 21231.64 209.35 42936.04 47899.10 2017-05-27 04:32:42.000 147 21231.61 209.34 42936.02 47899.14 2017-05-27 04:32:43.000 147 21231.59 209.34 42936.04 47899.10 2017-05-27 04:32:44.000 147 21231.56 209.35 42936.05 47899.10 2017-05-27 04:32:45.000 147 21231.55 209.33 42936.07 47899.10 2017-05-27 04:32:46.000 147 21231.58 209.35 42936.05 47899.10 2017-05-27 04:32:47.000 147 21231.59 209.36 42936.04 47899.08 2017-05-27 04:32:48.000 147 21231.56 209.34 42936.03 47899.07 2017-05-27 04:32:49.000 147 21231.54 209.33 42936.03 47899.06 2017-05-27 04:32:50.000 147 21231.56 209.33 42936.00 47899.04 2017-05-27 04:32:51.000 147 21231.60 209.33 42936.00 47899.04 2017-05-27 04:32:52.000 147 21231.57 209.33 42935.95 47899.04 2017-05-27 04:32:53.000 147 21231.56 209.30 42935.93 47899.04 2017-05-27 04:32:54.000 147 21231.56 209.30 42935.94 47898.99 2017-05-27 04:32:55.000 147 21231.56 209.30 42935.93 47899.02 2017-05-27 04:32:56.000 147 21231.53 209.29 42935.91 47899.01 2017-05-27 04:32:57.000 147 21231.56 209.26 42935.89 47898.97 2017-05-27 04:32:58.000 147 21231.53 209.25 42935.88 47898.98 2017-05-27 04:32:59.000 147 21231.51 209.22 42935.89 47898.97 2017-05-27 04:33:00.000 147 21231.53 209.19 42935.92 47898.94 2017-05-27 04:33:01.000 147 21231.50 209.18 42935.91 47898.95 2017-05-27 04:33:02.000 147 21231.49 209.17 42935.93 47898.96 2017-05-27 04:33:03.000 147 21231.50 209.18 42935.93 47898.94 2017-05-27 04:33:04.000 147 21231.54 209.14 42935.92 47898.97 2017-05-27 04:33:05.000 147 21231.53 209.15 42935.92 47898.99 2017-05-27 04:33:06.000 147 21231.52 209.14 42935.95 47898.98 2017-05-27 04:33:07.000 147 21231.52 209.13 42935.94 47898.97 2017-05-27 04:33:08.000 147 21231.51 209.13 42935.92 47898.99 2017-05-27 04:33:09.000 147 21231.51 209.14 42935.91 47898.97 2017-05-27 04:33:10.000 147 21231.51 209.14 42935.92 47898.98 2017-05-27 04:33:11.000 147 21231.47 209.14 42935.91 47898.98 2017-05-27 04:33:12.000 147 21231.45 209.12 42935.93 47898.95 2017-05-27 04:33:13.000 147 21231.47 209.14 42935.90 47898.97 2017-05-27 04:33:14.000 147 21231.46 209.17 42935.90 47898.96 2017-05-27 04:33:15.000 147 21231.48 209.19 42935.90 47898.97 2017-05-27 04:33:16.000 147 21231.49 209.18 42935.89 47898.94 2017-05-27 04:33:17.000 147 21231.48 209.17 42935.87 47898.95 2017-05-27 04:33:18.000 147 21231.45 209.17 42935.86 47898.93 2017-05-27 04:33:19.000 147 21231.44 209.18 42935.84 47898.88 2017-05-27 04:33:20.000 147 21231.43 209.18 42935.84 47898.93 2017-05-27 04:33:21.000 147 21231.43 209.20 42935.86 47898.88 2017-05-27 04:33:22.000 147 21231.43 209.18 42935.84 47898.90 2017-05-27 04:33:23.000 147 21231.43 209.18 42935.84 47898.91 2017-05-27 04:33:24.000 147 21231.42 209.18 42935.82 47898.89 2017-05-27 04:33:25.000 147 21231.40 209.21 42935.83 47898.87 2017-05-27 04:33:26.000 147 21231.38 209.22 42935.84 47898.87 2017-05-27 04:33:27.000 147 21231.39 209.21 42935.85 47898.86 2017-05-27 04:33:28.000 147 21231.39 209.22 42935.89 47898.89 2017-05-27 04:33:29.000 147 21231.39 209.22 42935.87 47898.85 2017-05-27 04:33:30.000 147 21231.39 209.23 42935.86 47898.85 2017-05-27 04:33:31.000 147 21231.41 209.23 42935.90 47898.85 2017-05-27 04:33:32.000 147 21231.44 209.22 42935.86 47898.86 2017-05-27 04:33:33.000 147 21231.42 209.23 42935.86 47898.84 2017-05-27 04:33:34.000 147 21231.44 209.25 42935.85 47898.87 2017-05-27 04:33:35.000 147 21231.46 209.25 42935.86 47898.87 2017-05-27 04:33:36.000 147 21231.47 209.27 42935.83 47898.87 2017-05-27 04:33:37.000 147 21231.47 209.30 42935.82 47898.89 2017-05-27 04:33:38.000 147 21231.47 209.30 42935.81 47898.87 2017-05-27 04:33:39.000 147 21231.46 209.27 42935.81 47898.83 2017-05-27 04:33:40.000 147 21231.42 209.27 42935.81 47898.84 2017-05-27 04:33:41.000 147 21231.44 209.25 42935.80 47898.83 2017-05-27 04:33:42.000 147 21231.43 209.23 42935.81 47898.83 2017-05-27 04:33:43.000 147 21231.42 209.25 42935.80 47898.83 2017-05-27 04:33:44.000 147 21231.44 209.25 42935.82 47898.83 2017-05-27 04:33:45.000 147 21231.41 209.27 42935.84 47898.84 2017-05-27 04:33:46.000 147 21231.41 209.27 42935.87 47898.84 2017-05-27 04:33:47.000 147 21231.41 209.27 42935.81 47898.85 2017-05-27 04:33:48.000 147 21231.36 209.29 42935.79 47898.85 2017-05-27 04:33:49.000 147 21231.35 209.27 42935.82 47898.83 2017-05-27 04:33:50.000 147 21231.37 209.25 42935.82 47898.85 2017-05-27 04:33:51.000 147 21231.39 209.23 42935.86 47898.86 2017-05-27 04:33:52.000 147 21231.44 209.20 42935.86 47898.89 2017-05-27 04:33:53.000 147 21231.46 209.21 42935.89 47898.91 2017-05-27 04:33:54.000 147 21231.51 209.21 42935.91 47898.96 2017-05-27 04:33:55.000 147 21231.53 209.25 42935.90 47898.99 2017-05-27 04:33:56.000 147 21231.56 209.23 42935.90 47899.00 2017-05-27 04:33:57.000 147 21231.53 209.24 42935.88 47898.98 2017-05-27 04:33:58.000 147 21231.53 209.24 42935.89 47898.98 2017-05-27 04:33:59.000 147 21231.51 209.26 42935.93 47898.99 2017-05-27 04:34:00.000 147 21231.52 209.25 42935.92 47899.00 2017-05-27 04:34:01.000 147 21231.52 209.24 42935.92 47899.01 2017-05-27 04:34:02.000 147 21231.50 209.23 42935.97 47899.03 2017-05-27 04:34:03.000 147 21231.58 209.19 42936.03 47899.06 2017-05-27 04:34:04.000 147 21231.65 209.15 42936.06 47899.09 2017-05-27 04:34:05.000 147 21231.67 209.11 42936.11 47899.18 2017-05-27 04:34:06.000 147 21231.75 209.09 42936.14 47899.25 2017-05-27 04:34:07.000 147 21231.77 209.11 42936.19 47899.33 2017-05-27 04:34:08.000 147 21231.72 209.12 42936.23 47899.36 2017-05-27 04:34:09.000 147 21231.64 209.17 42936.23 47899.36 2017-05-27 04:34:10.000 147 21231.61 209.24 42936.25 47899.33 2017-05-27 04:34:11.000 147 21231.61 209.32 42936.16 47899.33 2017-05-27 04:34:12.000 147 21231.62 209.36 42936.12 47899.26 2017-05-27 04:34:13.000 147 21231.61 209.39 42936.05 47899.22 2017-05-27 04:34:14.000 147 21231.57 209.42 42935.99 47899.15 2017-05-27 04:34:15.000 147 21231.57 209.41 42935.97 47899.12 2017-05-27 04:34:16.000 147 21231.58 209.39 42935.95 47899.08 2017-05-27 04:34:17.000 147 21231.58 209.42 42935.96 47899.09 2017-05-27 04:34:18.000 147 21231.58 209.46 42935.94 47899.08 2017-05-27 04:34:19.000 147 21231.61 209.46 42935.92 47899.02 2017-05-27 04:34:20.000 147 21231.66 209.41 42935.92 47899.07 2017-05-27 04:34:21.000 147 21231.71 209.38 42935.96 47899.07 2017-05-27 04:34:22.000 147 21231.76 209.38 42935.93 47899.12 2017-05-27 04:34:23.000 147 21231.78 209.41 42935.94 47899.17 2017-05-27 04:34:24.000 147 21231.82 209.40 42935.99 47899.17 2017-05-27 04:34:25.000 147 21231.81 209.41 42935.99 47899.18 2017-05-27 04:34:26.000 147 21231.78 209.41 42935.97 47899.20 2017-05-27 04:34:27.000 147 21231.73 209.38 42936.04 47899.18 2017-05-27 04:34:28.000 147 21231.75 209.36 42936.05 47899.22 2017-05-27 04:34:29.000 147 21231.75 209.34 42936.07 47899.23 2017-05-27 04:34:30.000 147 21231.72 209.33 42936.09 47899.25 2017-05-27 04:34:31.000 147 21231.70 209.35 42936.09 47899.26 2017-05-27 04:34:32.000 147 21231.68 209.39 42936.11 47899.26 2017-05-27 04:34:33.000 147 21231.67 209.39 42936.13 47899.27 2017-05-27 04:34:34.000 147 21231.70 209.41 42936.12 47899.30 2017-05-27 04:34:35.000 147 21231.67 209.44 42936.14 47899.27 2017-05-27 04:34:36.000 147 21231.67 209.45 42936.13 47899.26 2017-05-27 04:34:37.000 147 21231.63 209.44 42936.13 47899.24 2017-05-27 04:34:38.000 147 21231.59 209.46 42936.15 47899.26 2017-05-27 04:34:39.000 147 21231.57 209.50 42936.14 47899.21 2017-05-27 04:34:40.000 147 21231.56 209.52 42936.10 47899.22 2017-05-27 04:34:41.000 147 21231.52 209.52 42936.11 47899.21 2017-05-27 04:34:42.000 147 21231.54 209.50 42936.11 47899.20 2017-05-27 04:34:43.000 147 21231.58 209.47 42936.14 47899.18 2017-05-27 04:34:44.000 147 21231.55 209.47 42936.13 47899.19 2017-05-27 04:34:45.000 147 21231.56 209.46 42936.13 47899.19 2017-05-27 04:34:46.000 147 21231.55 209.46 42936.15 47899.22 2017-05-27 04:34:47.000 147 21231.54 209.45 42936.17 47899.21 2017-05-27 04:34:48.000 147 21231.53 209.46 42936.17 47899.21 2017-05-27 04:34:49.000 147 21231.55 209.45 42936.14 47899.21 2017-05-27 04:34:50.000 147 21231.60 209.47 42936.13 47899.22 2017-05-27 04:34:51.000 147 21231.56 209.50 42936.14 47899.21 2017-05-27 04:34:52.000 147 21231.58 209.51 42936.13 47899.21 2017-05-27 04:34:53.000 147 21231.56 209.51 42936.12 47899.19 2017-05-27 04:34:54.000 147 21231.60 209.50 42936.12 47899.21 2017-05-27 04:34:55.000 147 21231.62 209.53 42936.11 47899.21 2017-05-27 04:34:56.000 147 21231.64 209.57 42936.08 47899.22 2017-05-27 04:34:57.000 147 21231.66 209.60 42936.07 47899.23 2017-05-27 04:34:58.000 147 21231.69 209.61 42936.10 47899.21 2017-05-27 04:34:59.000 147 21231.71 209.63 42936.08 47899.22 2017-05-27 04:35:00.000 147 21231.74 209.65 42936.04 47899.22 2017-05-27 04:35:01.000 147 21231.77 209.66 42936.03 47899.22 2017-05-27 04:35:02.000 147 21231.76 209.65 42936.03 47899.24 2017-05-27 04:35:03.000 147 21231.78 209.63 42936.04 47899.23 2017-05-27 04:35:04.000 147 21231.74 209.65 42936.04 47899.22 2017-05-27 04:35:05.000 147 21231.73 209.66 42936.03 47899.22 2017-05-27 04:35:06.000 147 21231.70 209.69 42936.04 47899.21 2017-05-27 04:35:07.000 147 21231.70 209.66 42936.03 47899.20 2017-05-27 04:35:08.000 147 21231.70 209.68 42936.01 47899.20 2017-05-27 04:35:09.000 147 21231.70 209.66 42936.03 47899.20 2017-05-27 04:35:10.000 147 21231.67 209.66 42936.05 47899.17 2017-05-27 04:35:11.000 147 21231.66 209.67 42936.02 47899.18 2017-05-27 04:35:12.000 147 21231.65 209.67 42936.03 47899.17 2017-05-27 04:35:13.000 147 21231.66 209.66 42936.04 47899.18 2017-05-27 04:35:14.000 147 21231.67 209.60 42936.10 47899.18 2017-05-27 04:35:15.000 147 21231.73 209.55 42936.14 47899.24 2017-05-27 04:35:16.000 147 21231.73 209.57 42936.15 47899.31 2017-05-27 04:35:17.000 147 21231.75 209.58 42936.17 47899.34 2017-05-27 04:35:18.000 147 21231.73 209.63 42936.18 47899.33 2017-05-27 04:35:19.000 147 21231.71 209.66 42936.17 47899.35 2017-05-27 04:35:20.000 147 21231.68 209.70 42936.15 47899.33 2017-05-27 04:35:21.000 147 21231.68 209.70 42936.10 47899.28 2017-05-27 04:35:22.000 147 21231.64 209.70 42936.07 47899.22 2017-05-27 04:35:23.000 147 21231.63 209.69 42936.05 47899.20 2017-05-27 04:35:24.000 147 21231.63 209.64 42936.03 47899.18 2017-05-27 04:35:25.000 147 21231.63 209.60 42936.06 47899.17 2017-05-27 04:35:26.000 147 21231.60 209.61 42936.07 47899.16 2017-05-27 04:35:27.000 147 21231.61 209.62 42936.08 47899.17 2017-05-27 04:35:28.000 147 21231.60 209.59 42936.08 47899.13 2017-05-27 04:35:29.000 147 21231.60 209.57 42936.05 47899.13 2017-05-27 04:35:30.000 147 21231.59 209.56 42936.03 47899.15 2017-05-27 04:35:31.000 147 21231.60 209.53 42936.03 47899.15 2017-05-27 04:35:32.000 147 21231.59 209.50 42936.02 47899.12 2017-05-27 04:35:33.000 147 21231.58 209.47 42936.01 47899.14 2017-05-27 04:35:34.000 147 21231.62 209.44 42935.98 47899.13 2017-05-27 04:35:35.000 147 21231.60 209.44 42935.98 47899.14 2017-05-27 04:35:36.000 147 21231.60 209.41 42936.02 47899.15 2017-05-27 04:35:37.000 147 21231.60 209.39 42936.03 47899.17 2017-05-27 04:35:38.000 147 21231.62 209.35 42936.05 47899.18 2017-05-27 04:35:39.000 147 21231.63 209.35 42936.05 47899.16 2017-05-27 04:35:40.000 147 21231.65 209.35 42936.07 47899.22 2017-05-27 04:35:41.000 147 21231.65 209.36 42936.08 47899.25 2017-05-27 04:35:42.000 147 21231.65 209.32 42936.12 47899.24 2017-05-27 04:35:43.000 147 21231.70 209.33 42936.13 47899.27 2017-05-27 04:35:44.000 147 21231.69 209.34 42936.16 47899.28 2017-05-27 04:35:45.000 147 21231.68 209.37 42936.18 47899.26 2017-05-27 04:35:46.000 147 21231.67 209.32 42936.11 47899.26 2017-05-27 04:35:47.000 147 21231.69 209.31 42936.15 47899.28 2017-05-27 04:35:48.000 147 21231.75 209.29 42936.18 47899.31 2017-05-27 04:35:49.000 147 21231.75 209.28 42936.26 47899.36 2017-05-27 04:35:50.000 147 21231.79 209.29 42936.28 47899.41 2017-05-27 04:35:51.000 147 21231.82 209.30 42936.33 47899.45 2017-05-27 04:35:52.000 147 21231.85 209.35 42936.34 47899.51 2017-05-27 04:35:53.000 147 21231.88 209.37 42936.32 47899.53 2017-05-27 04:35:54.000 147 21231.88 209.40 42936.36 47899.53 2017-05-27 04:35:55.000 147 21231.90 209.44 42936.34 47899.54 2017-05-27 04:35:56.000 147 21231.90 209.43 42936.35 47899.58 2017-05-27 04:35:57.000 147 21231.88 209.46 42936.35 47899.54 2017-05-27 04:35:58.000 147 21231.86 209.49 42936.35 47899.56 2017-05-27 04:35:59.000 147 21231.82 209.49 42936.35 47899.51 2017-05-27 04:36:00.000 147 21231.85 209.51 42936.32 47899.53 2017-05-27 04:36:01.000 147 21231.84 209.51 42936.29 47899.51 2017-05-27 04:36:02.000 147 21231.83 209.52 42936.31 47899.48 2017-05-27 04:36:03.000 147 21231.84 209.51 42936.28 47899.49 2017-05-27 04:36:04.000 147 21231.81 209.51 42936.28 47899.47 2017-05-27 04:36:05.000 147 21231.78 209.51 42936.29 47899.46 2017-05-27 04:36:06.000 147 21231.80 209.51 42936.24 47899.44 2017-05-27 04:36:07.000 147 21231.80 209.52 42936.25 47899.43 2017-05-27 04:36:08.000 147 21231.77 209.52 42936.23 47899.41 2017-05-27 04:36:09.000 147 21231.77 209.51 42936.22 47899.37 2017-05-27 04:36:10.000 147 21231.78 209.49 42936.20 47899.37 2017-05-27 04:36:11.000 147 21231.76 209.48 42936.20 47899.37 2017-05-27 04:36:12.000 147 21231.79 209.46 42936.19 47899.37 2017-05-27 04:36:13.000 147 21231.79 209.42 42936.22 47899.37 2017-05-27 04:36:14.000 147 21231.77 209.43 42936.22 47899.41 2017-05-27 04:36:15.000 147 21231.78 209.43 42936.21 47899.39 2017-05-27 04:36:16.000 147 21231.83 209.44 42936.26 47899.39 2017-05-27 04:36:17.000 147 21231.82 209.42 42936.21 47899.39 2017-05-27 04:36:18.000 147 21231.82 209.44 42936.18 47899.40 2017-05-27 04:36:19.000 147 21231.86 209.44 42936.19 47899.40 2017-05-27 04:36:20.000 147 21231.88 209.43 42936.22 47899.39 2017-05-27 04:36:21.000 147 21231.89 209.45 42936.23 47899.41 2017-05-27 04:36:22.000 147 21231.87 209.45 42936.18 47899.44 2017-05-27 04:36:23.000 147 21231.90 209.46 42936.21 47899.44 2017-05-27 04:36:24.000 147 21231.93 209.46 42936.22 47899.41 2017-05-27 04:36:25.000 147 21231.94 209.46 42936.22 47899.45 2017-05-27 04:36:26.000 147 21231.93 209.46 42936.21 47899.45 2017-05-27 04:36:27.000 147 21231.92 209.45 42936.20 47899.46 2017-05-27 04:36:28.000 147 21231.95 209.43 42936.20 47899.47 2017-05-27 04:36:29.000 147 21231.91 209.42 42936.21 47899.47 2017-05-27 04:36:30.000 147 21231.91 209.40 42936.23 47899.47 2017-05-27 04:36:31.000 147 21231.91 209.41 42936.21 47899.47 2017-05-27 04:36:32.000 147 21231.93 209.38 42936.25 47899.48 2017-05-27 04:36:33.000 147 21231.93 209.39 42936.26 47899.50 2017-05-27 04:36:34.000 147 21231.95 209.37 42936.25 47899.45 2017-05-27 04:36:35.000 147 21231.93 209.36 42936.21 47899.47 2017-05-27 04:36:36.000 147 21231.89 209.37 42936.23 47899.47 2017-05-27 04:36:37.000 147 21231.90 209.35 42936.23 47899.44 2017-05-27 04:36:38.000 147 21231.89 209.33 42936.25 47899.47 2017-05-27 04:36:39.000 147 21231.87 209.34 42936.25 47899.46 2017-05-27 04:36:40.000 147 21231.92 209.33 42936.25 47899.49 2017-05-27 04:36:41.000 147 21231.89 209.33 42936.24 47899.47 2017-05-27 04:36:42.000 147 21231.89 209.33 42936.22 47899.46 2017-05-27 04:36:43.000 147 21231.92 209.35 42936.25 47899.49 2017-05-27 04:36:44.000 147 21231.93 209.32 42936.22 47899.49 2017-05-27 04:36:45.000 147 21231.92 209.30 42936.26 47899.52 2017-05-27 04:36:46.000 147 21231.90 209.29 42936.28 47899.50 2017-05-27 04:36:47.000 147 21231.91 209.29 42936.29 47899.50 2017-05-27 04:36:48.000 147 21231.86 209.28 42936.26 47899.49 2017-05-27 04:36:49.000 147 21231.85 209.30 42936.29 47899.49 2017-05-27 04:36:50.000 147 21231.82 209.26 42936.31 47899.49 2017-05-27 04:36:51.000 147 21231.82 209.23 42936.31 47899.50 2017-05-27 04:36:52.000 147 21231.88 209.21 42936.34 47899.54 2017-05-27 04:36:53.000 147 21231.90 209.22 42936.34 47899.50 2017-05-27 04:36:54.000 147 21231.90 209.22 42936.33 47899.55 2017-05-27 04:36:55.000 147 21231.88 209.18 42936.32 47899.56 2017-05-27 04:36:56.000 147 21231.87 209.16 42936.33 47899.56 2017-05-27 04:36:57.000 147 21231.85 209.17 42936.34 47899.56 2017-05-27 04:36:58.000 147 21231.88 209.17 42936.36 47899.56 2017-05-27 04:36:59.000 147 21231.88 209.13 42936.38 47899.54 2017-05-27 04:37:00.000 147 21231.87 209.14 42936.36 47899.56 2017-05-27 04:37:01.000 147 21231.86 209.14 42936.36 47899.56 2017-05-27 04:37:02.000 147 21231.80 209.16 42936.34 47899.54 2017-05-27 04:37:03.000 147 21231.80 209.15 42936.34 47899.52 2017-05-27 04:37:04.000 147 21231.79 209.15 42936.34 47899.53 2017-05-27 04:37:05.000 147 21231.82 209.14 42936.32 47899.52 2017-05-27 04:37:06.000 147 21231.84 209.13 42936.31 47899.54 2017-05-27 04:37:07.000 147 21231.84 209.13 42936.31 47899.50 2017-05-27 04:37:08.000 147 21231.87 209.12 42936.31 47899.52 2017-05-27 04:37:09.000 147 21231.85 209.12 42936.31 47899.52 2017-05-27 04:37:10.000 147 21231.85 209.13 42936.29 47899.53 2017-05-27 04:37:11.000 147 21231.88 209.10 42936.33 47899.52 2017-05-27 04:37:12.000 147 21231.87 209.08 42936.32 47899.52 2017-05-27 04:37:13.000 147 21231.88 209.06 42936.29 47899.50 2017-05-27 04:37:14.000 147 21231.88 209.04 42936.29 47899.50 2017-05-27 04:37:15.000 147 21231.84 209.05 42936.33 47899.50 2017-05-27 04:37:16.000 147 21231.82 209.06 42936.31 47899.52 2017-05-27 04:37:17.000 147 21231.81 209.01 42936.34 47899.51 2017-05-27 04:37:18.000 147 21231.78 209.01 42936.33 47899.52 2017-05-27 04:37:19.000 147 21231.77 209.00 42936.36 47899.53 2017-05-27 04:37:20.000 147 21231.79 209.00 42936.34 47899.55 2017-05-27 04:37:21.000 147 21231.81 208.98 42936.33 47899.53 2017-05-27 04:37:22.000 147 21231.84 208.95 42936.37 47899.55 2017-05-27 04:37:23.000 147 21231.81 208.93 42936.37 47899.56 2017-05-27 04:37:24.000 147 21231.79 208.92 42936.37 47899.53 2017-05-27 04:37:25.000 147 21231.80 208.92 42936.40 47899.55 2017-05-27 04:37:26.000 147 21231.81 208.91 42936.41 47899.56 2017-05-27 04:37:27.000 147 21231.84 208.95 42936.41 47899.59 2017-05-27 04:37:28.000 147 21231.82 208.96 42936.40 47899.62 2017-05-27 04:37:29.000 147 21231.84 208.95 42936.36 47899.59 2017-05-27 04:37:30.000 147 21231.81 208.95 42936.38 47899.58 2017-05-27 04:37:31.000 147 21231.81 208.97 42936.37 47899.54 2017-05-27 04:37:32.000 147 21231.81 208.98 42936.36 47899.57 2017-05-27 04:37:33.000 147 21231.79 208.98 42936.37 47899.55 2017-05-27 04:37:34.000 147 21231.80 208.96 42936.39 47899.56 2017-05-27 04:37:35.000 147 21231.80 208.94 42936.37 47899.55 2017-05-27 04:37:36.000 147 21231.80 208.92 42936.32 47899.51 2017-05-27 04:37:37.000 147 21231.76 208.93 42936.33 47899.51 2017-05-27 04:37:38.000 147 21231.77 208.87 42936.38 47899.54 2017-05-27 04:37:39.000 147 21231.78 208.88 42936.37 47899.50 2017-05-27 04:37:40.000 147 21231.82 208.90 42936.36 47899.53 2017-05-27 04:37:41.000 147 21231.79 208.93 42936.32 47899.53 2017-05-27 04:37:42.000 147 21231.81 208.91 42936.33 47899.53 2017-05-27 04:37:43.000 147 21231.80 208.93 42936.34 47899.54 2017-05-27 04:37:44.000 147 21231.77 208.93 42936.33 47899.51 2017-05-27 04:37:45.000 147 21231.75 208.95 42936.31 47899.51 2017-05-27 04:37:46.000 147 21231.76 208.95 42936.31 47899.51 2017-05-27 04:37:47.000 147 21231.76 208.97 42936.30 47899.48 2017-05-27 04:37:48.000 147 21231.73 208.99 42936.31 47899.46 2017-05-27 04:37:49.000 147 21231.71 209.00 42936.28 47899.44 2017-05-27 04:37:50.000 147 21231.71 209.00 42936.26 47899.44 2017-05-27 04:37:51.000 147 21231.72 208.99 42936.26 47899.39 2017-05-27 04:37:52.000 147 21231.72 208.98 42936.27 47899.40 2017-05-27 04:37:53.000 147 21231.71 208.97 42936.25 47899.39 2017-05-27 04:37:54.000 147 21231.70 208.97 42936.23 47899.38 2017-05-27 04:37:55.000 147 21231.69 208.95 42936.27 47899.39 2017-05-27 04:37:56.000 147 21231.66 208.97 42936.26 47899.36 2017-05-27 04:37:57.000 147 21231.67 208.95 42936.25 47899.38 2017-05-27 04:37:58.000 147 21231.67 208.94 42936.25 47899.38 2017-05-27 04:37:59.000 147 21231.64 208.93 42936.23 47899.36 2017-05-27 04:38:00.000 147 21231.61 208.94 42936.25 47899.37 2017-05-27 04:38:01.000 147 21231.61 208.94 42936.23 47899.39 2017-05-27 04:38:02.000 147 21231.63 208.94 42936.26 47899.39 2017-05-27 04:38:03.000 147 21231.67 208.93 42936.25 47899.36 2017-05-27 04:38:04.000 147 21231.67 208.95 42936.25 47899.37 2017-05-27 04:38:05.000 147 21231.65 208.97 42936.24 47899.35 2017-05-27 04:38:06.000 147 21231.66 208.97 42936.20 47899.37 2017-05-27 04:38:07.000 147 21231.66 208.98 42936.19 47899.35 2017-05-27 04:38:08.000 147 21231.65 209.00 42936.17 47899.35 2017-05-27 04:38:09.000 147 21231.65 208.98 42936.20 47899.32 2017-05-27 04:38:10.000 147 21231.67 208.98 42936.20 47899.34 2017-05-27 04:38:11.000 147 21231.63 208.99 42936.21 47899.31 2017-05-27 04:38:12.000 147 21231.66 209.00 42936.20 47899.34 2017-05-27 04:38:13.000 147 21231.66 208.99 42936.19 47899.34 2017-05-27 04:38:14.000 147 21231.65 209.02 42936.18 47899.33 2017-05-27 04:38:15.000 147 21231.65 209.02 42936.21 47899.30 2017-05-27 04:38:16.000 147 21231.63 209.04 42936.21 47899.34 2017-05-27 04:38:17.000 147 21231.63 209.04 42936.19 47899.32 2017-05-27 04:38:18.000 147 21231.63 209.01 42936.20 47899.32 2017-05-27 04:38:19.000 147 21231.61 209.03 42936.17 47899.32 2017-05-27 04:38:20.000 147 21231.60 209.04 42936.21 47899.31 2017-05-27 04:38:21.000 147 21231.57 209.08 42936.18 47899.31 2017-05-27 04:38:22.000 147 21231.56 209.10 42936.18 47899.27 2017-05-27 04:38:23.000 147 21231.55 209.11 42936.19 47899.29 2017-05-27 04:38:24.000 147 21231.55 209.14 42936.19 47899.26 2017-05-27 04:38:25.000 147 21231.52 209.14 42936.14 47899.26 2017-05-27 04:38:26.000 147 21231.51 209.15 42936.15 47899.22 2017-05-27 04:38:27.000 147 21231.47 209.16 42936.14 47899.21 2017-05-27 04:38:28.000 147 21231.47 209.18 42936.15 47899.22 2017-05-27 04:38:29.000 147 21231.48 209.17 42936.12 47899.19 2017-05-27 04:38:30.000 147 21231.49 209.15 42936.10 47899.21 2017-05-27 04:38:31.000 147 21231.46 209.15 42936.11 47899.18 2017-05-27 04:38:32.000 147 21231.48 209.18 42936.11 47899.23 2017-05-27 04:38:33.000 147 21231.47 209.18 42936.13 47899.19 2017-05-27 04:38:34.000 147 21231.48 209.16 42936.11 47899.21 2017-05-27 04:38:35.000 147 21231.49 209.18 42936.14 47899.21 2017-05-27 04:38:36.000 147 21231.48 209.17 42936.15 47899.21 2017-05-27 04:38:37.000 147 21231.50 209.17 42936.15 47899.22 2017-05-27 04:38:38.000 147 21231.53 209.19 42936.14 47899.20 2017-05-27 04:38:39.000 147 21231.51 209.22 42936.14 47899.21 2017-05-27 04:38:40.000 147 21231.51 209.23 42936.11 47899.22 2017-05-27 04:38:41.000 147 21231.52 209.21 42936.14 47899.19 2017-05-27 04:38:42.000 147 21231.50 209.21 42936.13 47899.19 2017-05-27 04:38:43.000 147 21231.48 209.23 42936.12 47899.19 2017-05-27 04:38:44.000 147 21231.48 209.22 42936.13 47899.20 2017-05-27 04:38:45.000 147 21231.50 209.22 42936.10 47899.20 2017-05-27 04:38:46.000 147 21231.48 209.24 42936.08 47899.20 2017-05-27 04:38:47.000 147 21231.49 209.24 42936.08 47899.19 2017-05-27 04:38:48.000 147 21231.47 209.25 42936.06 47899.16 2017-05-27 04:38:49.000 147 21231.47 209.26 42936.07 47899.17 2017-05-27 04:38:50.000 147 21231.45 209.28 42936.06 47899.13 2017-05-27 04:38:51.000 147 21231.41 209.26 42936.08 47899.13 2017-05-27 04:38:52.000 147 21231.39 209.25 42936.05 47899.11 2017-05-27 04:38:53.000 147 21231.38 209.25 42936.04 47899.12 2017-05-27 04:38:54.000 147 21231.37 209.26 42936.02 47899.10 2017-05-27 04:38:55.000 147 21231.41 209.26 42936.01 47899.07 2017-05-27 04:38:56.000 147 21231.40 209.28 42936.01 47899.12 2017-05-27 04:38:57.000 147 21231.42 209.29 42935.97 47899.04 2017-05-27 04:38:58.000 147 21231.41 209.30 42935.99 47899.08 2017-05-27 04:38:59.000 147 21231.40 209.29 42936.01 47899.08 2017-05-27 04:39:00.000 147 21231.40 209.27 42936.00 47899.09 2017-05-27 04:39:01.000 147 21231.39 209.28 42936.01 47899.05 2017-05-27 04:39:02.000 147 21231.40 209.32 42936.00 47899.05 2017-05-27 04:39:03.000 147 21231.40 209.36 42936.00 47899.06 2017-05-27 04:39:04.000 147 21231.43 209.40 42936.00 47899.04 2017-05-27 04:39:05.000 147 21231.42 209.44 42935.99 47899.05 2017-05-27 04:39:06.000 147 21231.40 209.45 42935.98 47899.04 2017-05-27 04:39:07.000 147 21231.41 209.44 42935.96 47898.99 2017-05-27 04:39:08.000 147 21231.41 209.45 42935.94 47899.01 2017-05-27 04:39:09.000 147 21231.39 209.50 42935.89 47899.00 2017-05-27 04:39:10.000 147 21231.36 209.50 42935.90 47898.97 2017-05-27 04:39:11.000 147 21231.38 209.52 42935.89 47898.97 2017-05-27 04:39:12.000 147 21231.37 209.53 42935.94 47898.93 2017-05-27 04:39:13.000 147 21231.32 209.55 42935.90 47898.94 2017-05-27 04:39:14.000 147 21231.32 209.56 42935.88 47898.94 2017-05-27 04:39:15.000 147 21231.36 209.55 42935.90 47898.94 2017-05-27 04:39:16.000 147 21231.41 209.55 42935.90 47898.93 2017-05-27 04:39:17.000 147 21231.41 209.53 42935.88 47898.93 2017-05-27 04:39:18.000 147 21231.40 209.51 42935.88 47898.94 2017-05-27 04:39:19.000 147 21231.40 209.51 42935.89 47898.94 2017-05-27 04:39:20.000 147 21231.38 209.50 42935.90 47898.93 2017-05-27 04:39:21.000 147 21231.39 209.50 42935.91 47898.94 2017-05-27 04:39:22.000 147 21231.39 209.47 42935.92 47898.96 2017-05-27 04:39:23.000 147 21231.40 209.47 42935.96 47898.97 2017-05-27 04:39:24.000 147 21231.37 209.47 42936.00 47898.97 2017-05-27 04:39:25.000 147 21231.40 209.43 42935.99 47899.00 2017-05-27 04:39:26.000 147 21231.42 209.43 42935.98 47899.02 2017-05-27 04:39:27.000 147 21231.40 209.43 42936.00 47899.04 2017-05-27 04:39:28.000 147 21231.40 209.41 42936.00 47899.03 2017-05-27 04:39:29.000 147 21231.39 209.40 42936.01 47899.04 2017-05-27 04:39:30.000 147 21231.43 209.38 42936.04 47899.02 2017-05-27 04:39:31.000 147 21231.43 209.38 42936.03 47899.06 2017-05-27 04:39:32.000 147 21231.40 209.40 42936.05 47899.06 2017-05-27 04:39:33.000 147 21231.41 209.38 42936.03 47899.09 2017-05-27 04:39:34.000 147 21231.42 209.35 42936.05 47899.09 2017-05-27 04:39:35.000 147 21231.43 209.31 42936.07 47899.08 2017-05-27 04:39:36.000 147 21231.44 209.29 42936.09 47899.14 2017-05-27 04:39:37.000 147 21231.44 209.27 42936.13 47899.14 2017-05-27 04:39:38.000 147 21231.43 209.25 42936.13 47899.17 2017-05-27 04:39:39.000 147 21231.45 209.27 42936.17 47899.20 2017-05-27 04:39:40.000 147 21231.47 209.29 42936.19 47899.20 2017-05-27 04:39:41.000 147 21231.47 209.30 42936.17 47899.21 2017-05-27 04:39:42.000 147 21231.47 209.30 42936.18 47899.22 2017-05-27 04:39:43.000 147 21231.49 209.30 42936.20 47899.25 2017-05-27 04:39:44.000 147 21231.52 209.33 42936.20 47899.27 2017-05-27 04:39:45.000 147 21231.53 209.36 42936.22 47899.27 2017-05-27 04:39:46.000 147 21231.54 209.35 42936.24 47899.28 2017-05-27 04:39:47.000 147 21231.54 209.35 42936.24 47899.31 2017-05-27 04:39:48.000 147 21231.55 209.38 42936.25 47899.31 2017-05-27 04:39:49.000 147 21231.54 209.40 42936.28 47899.35 2017-05-27 04:39:50.000 147 21231.53 209.45 42936.29 47899.34 2017-05-27 04:39:51.000 147 21231.50 209.46 42936.31 47899.36 2017-05-27 04:39:52.000 147 21231.45 209.49 42936.27 47899.36 2017-05-27 04:39:53.000 147 21231.43 209.50 42936.28 47899.33 2017-05-27 04:39:54.000 147 21231.39 209.50 42936.30 47899.32 2017-05-27 04:39:55.000 147 21231.42 209.48 42936.29 47899.29 2017-05-27 04:39:56.000 147 21231.42 209.49 42936.30 47899.30 2017-05-27 04:39:57.000 147 21231.40 209.50 42936.30 47899.29 2017-05-27 04:39:58.000 147 21231.40 209.52 42936.30 47899.25 2017-05-27 04:39:59.000 147 21231.38 209.53 42936.27 47899.28 2017-05-27 04:40:00.000 147 21231.38 209.53 42936.27 47899.25 2017-05-27 04:40:01.000 147 21231.37 209.52 42936.29 47899.25 2017-05-27 04:40:02.000 147 21231.35 209.49 42936.26 47899.24 2017-05-27 04:40:03.000 147 21231.33 209.49 42936.25 47899.27 2017-05-27 04:40:04.000 147 21231.34 209.48 42936.25 47899.24 2017-05-27 04:40:05.000 147 21231.33 209.47 42936.27 47899.26 2017-05-27 04:40:06.000 147 21231.37 209.44 42936.29 47899.27 2017-05-27 04:40:07.000 147 21231.36 209.45 42936.25 47899.25 2017-05-27 04:40:08.000 147 21231.39 209.43 42936.24 47899.26 2017-05-27 04:40:09.000 147 21231.42 209.43 42936.27 47899.28 2017-05-27 04:40:10.000 147 21231.47 209.44 42936.29 47899.31 2017-05-27 04:40:11.000 147 21231.52 209.41 42936.30 47899.33 2017-05-27 04:40:12.000 147 21231.55 209.40 42936.36 47899.40 2017-05-27 04:40:13.000 147 21231.57 209.40 42936.39 47899.46 2017-05-27 04:40:14.000 147 21231.57 209.42 42936.41 47899.48 2017-05-27 04:40:15.000 147 21231.61 209.45 42936.43 47899.48 2017-05-27 04:40:16.000 147 21231.62 209.49 42936.43 47899.48 2017-05-27 04:40:17.000 147 21231.64 209.50 42936.41 47899.50 2017-05-27 04:40:18.000 147 21231.65 209.50 42936.39 47899.52 2017-05-27 04:40:19.000 147 21231.63 209.52 42936.38 47899.50 2017-05-27 04:40:20.000 147 21231.64 209.53 42936.38 47899.49 2017-05-27 04:40:21.000 147 21231.65 209.52 42936.37 47899.50 2017-05-27 04:40:22.000 147 21231.64 209.49 42936.37 47899.48 2017-05-27 04:40:23.000 147 21231.64 209.47 42936.39 47899.49 2017-05-27 04:40:24.000 147 21231.63 209.46 42936.44 47899.48 2017-05-27 04:40:25.000 147 21231.65 209.44 42936.47 47899.51 2017-05-27 04:40:26.000 147 21231.63 209.42 42936.46 47899.50 2017-05-27 04:40:27.000 147 21231.62 209.39 42936.45 47899.51 2017-05-27 04:40:28.000 147 21231.62 209.41 42936.41 47899.51 2017-05-27 04:40:29.000 147 21231.63 209.41 42936.42 47899.50 2017-05-27 04:40:30.000 147 21231.71 209.40 42936.40 47899.52 2017-05-27 04:40:31.000 147 21231.74 209.39 42936.42 47899.55 2017-05-27 04:40:32.000 147 21231.75 209.40 42936.43 47899.55 2017-05-27 04:40:33.000 147 21231.78 209.42 42936.48 47899.60 2017-05-27 04:40:34.000 147 21231.80 209.41 42936.49 47899.63 2017-05-27 04:40:35.000 147 21231.79 209.40 42936.48 47899.64 2017-05-27 04:40:36.000 147 21231.75 209.41 42936.52 47899.63 2017-05-27 04:40:37.000 147 21231.74 209.42 42936.49 47899.63 2017-05-27 04:40:38.000 147 21231.74 209.43 42936.53 47899.67 2017-05-27 04:40:39.000 147 21231.75 209.43 42936.52 47899.66 2017-05-27 04:40:40.000 147 21231.75 209.46 42936.54 47899.66 2017-05-27 04:40:41.000 147 21231.75 209.52 42936.53 47899.67 2017-05-27 04:40:42.000 147 21231.73 209.54 42936.54 47899.68 2017-05-27 04:40:43.000 147 21231.74 209.56 42936.53 47899.68 2017-05-27 04:40:44.000 147 21231.72 209.61 42936.53 47899.65 2017-05-27 04:40:45.000 147 21231.72 209.63 42936.52 47899.67 2017-05-27 04:40:46.000 147 21231.72 209.65 42936.52 47899.63 2017-05-27 04:40:47.000 147 21231.70 209.66 42936.51 47899.61 2017-05-27 04:40:48.000 147 21231.69 209.70 42936.50 47899.60 2017-05-27 04:40:49.000 147 21231.65 209.71 42936.47 47899.58 2017-05-27 04:40:50.000 147 21231.64 209.75 42936.44 47899.57 2017-05-27 04:40:51.000 147 21231.60 209.76 42936.42 47899.52 2017-05-27 04:40:52.000 147 21231.60 209.75 42936.41 47899.50 2017-05-27 04:40:53.000 147 21231.57 209.73 42936.41 47899.48 2017-05-27 04:40:54.000 147 21231.55 209.73 42936.39 47899.46 2017-05-27 04:40:55.000 147 21231.54 209.75 42936.39 47899.47 2017-05-27 04:40:56.000 147 21231.56 209.71 42936.39 47899.43 2017-05-27 04:40:57.000 147 21231.55 209.71 42936.36 47899.44 2017-05-27 04:40:58.000 147 21231.55 209.72 42936.35 47899.44 2017-05-27 04:40:59.000 147 21231.61 209.71 42936.34 47899.41 2017-05-27 04:41:00.000 147 21231.58 209.69 42936.34 47899.39 2017-05-27 04:41:01.000 147 21231.57 209.67 42936.34 47899.45 2017-05-27 04:41:02.000 147 21231.57 209.65 42936.32 47899.38 2017-05-27 04:41:03.000 147 21231.56 209.65 42936.29 47899.44 2017-05-27 04:41:04.000 147 21231.57 209.64 42936.32 47899.39 2017-05-27 04:41:05.000 147 21231.57 209.65 42936.30 47899.40 2017-05-27 04:41:06.000 147 21231.57 209.64 42936.28 47899.40 2017-05-27 04:41:07.000 147 21231.59 209.65 42936.32 47899.38 2017-05-27 04:41:08.000 147 21231.58 209.65 42936.33 47899.38 2017-05-27 04:41:09.000 147 21231.61 209.60 42936.31 47899.38 2017-05-27 04:41:10.000 147 21231.64 209.57 42936.29 47899.41 2017-05-27 04:41:11.000 147 21231.65 209.59 42936.43 47899.44 2017-05-27 04:41:12.000 147 21231.68 209.60 42936.43 47899.48 2017-05-27 04:41:13.000 147 21231.69 209.61 42936.45 47899.49 2017-05-27 04:41:14.000 147 21231.68 209.65 42936.44 47899.52 2017-05-27 04:41:15.000 147 21231.69 209.68 42936.47 47899.49 2017-05-27 04:41:16.000 147 21231.63 209.69 42936.46 47899.45 2017-05-27 04:41:17.000 147 21231.61 209.74 42936.42 47899.49 2017-05-27 04:41:18.000 147 21231.59 209.77 42936.41 47899.44 2017-05-27 04:41:19.000 147 21231.55 209.83 42936.40 47899.41 2017-05-27 04:41:20.000 147 21231.51 209.84 42936.36 47899.37 2017-05-27 04:41:21.000 147 21231.49 209.83 42936.30 47899.34 2017-05-27 04:41:22.000 147 21231.44 209.83 42936.28 47899.27 2017-05-27 04:41:23.000 147 21231.37 209.83 42936.29 47899.26 2017-05-27 04:41:24.000 147 21231.35 209.81 42936.28 47899.23 2017-05-27 04:41:25.000 147 21231.33 209.82 42936.30 47899.20 2017-05-27 04:41:26.000 147 21231.34 209.81 42936.27 47899.20 2017-05-27 04:41:27.000 147 21231.31 209.82 42936.28 47899.19 2017-05-27 04:41:28.000 147 21231.30 209.79 42936.29 47899.18 2017-05-27 04:41:29.000 147 21231.29 209.77 42936.31 47899.19 2017-05-27 04:41:30.000 147 21231.23 209.76 42936.30 47899.19 2017-05-27 04:41:31.000 147 21231.26 209.78 42936.30 47899.18 2017-05-27 04:41:32.000 147 21231.27 209.76 42936.29 47899.18 2017-05-27 04:41:33.000 147 21231.27 209.78 42936.32 47899.19 2017-05-27 04:41:34.000 147 21231.27 209.79 42936.34 47899.21 2017-05-27 04:41:35.000 147 21231.28 209.77 42936.34 47899.23 2017-05-27 04:41:36.000 147 21231.26 209.78 42936.34 47899.21 2017-05-27 04:41:37.000 147 21231.23 209.79 42936.31 47899.21 2017-05-27 04:41:38.000 147 21231.22 209.81 42936.30 47899.20 2017-05-27 04:41:39.000 147 21231.24 209.82 42936.33 47899.20 2017-05-27 04:41:40.000 147 21231.24 209.82 42936.36 47899.22 2017-05-27 04:41:41.000 147 21231.24 209.82 42936.33 47899.24 2017-05-27 04:41:42.000 147 21231.26 209.83 42936.31 47899.20 2017-05-27 04:41:43.000 147 21231.31 209.83 42936.28 47899.25 2017-05-27 04:41:44.000 147 21231.37 209.84 42936.26 47899.26 2017-05-27 04:41:45.000 147 21231.41 209.84 42936.28 47899.25 2017-05-27 04:41:46.000 147 21231.47 209.84 42936.25 47899.26 2017-05-27 04:41:47.000 147 21231.46 209.83 42936.23 47899.24 2017-05-27 04:41:48.000 147 21231.44 209.82 42936.20 47899.27 2017-05-27 04:41:49.000 147 21231.45 209.80 42936.23 47899.27 2017-05-27 04:41:50.000 147 21231.47 209.79 42936.24 47899.27 2017-05-27 04:41:51.000 147 21231.47 209.78 42936.24 47899.27 2017-05-27 04:41:52.000 147 21231.48 209.79 42936.21 47899.28 2017-05-27 04:41:53.000 147 21231.46 209.76 42936.24 47899.27 2017-05-27 04:41:54.000 147 21231.43 209.77 42936.24 47899.28 2017-05-27 04:41:55.000 147 21231.45 209.76 42936.25 47899.28 2017-05-27 04:41:56.000 147 21231.46 209.79 42936.23 47899.28 2017-05-27 04:41:57.000 147 21231.47 209.76 42936.25 47899.29 2017-05-27 04:41:58.000 147 21231.50 209.78 42936.25 47899.31 2017-05-27 04:41:59.000 147 21231.50 209.79 42936.27 47899.33 2017-05-27 04:42:00.000 147 21231.48 209.79 42936.27 47899.33 2017-05-27 04:42:01.000 147 21231.52 209.78 42936.26 47899.36 2017-05-27 04:42:02.000 147 21231.57 209.80 42936.29 47899.36 2017-05-27 04:42:03.000 147 21231.57 209.83 42936.28 47899.37 2017-05-27 04:42:04.000 147 21231.56 209.84 42936.28 47899.39 2017-05-27 04:42:05.000 147 21231.59 209.80 42936.29 47899.40 2017-05-27 04:42:06.000 147 21231.57 209.79 42936.33 47899.39 2017-05-27 04:42:07.000 147 21231.55 209.79 42936.33 47899.42 2017-05-27 04:42:08.000 147 21231.56 209.77 42936.36 47899.42 2017-05-27 04:42:09.000 147 21231.56 209.77 42936.39 47899.42 2017-05-27 04:42:10.000 147 21231.56 209.76 42936.43 47899.45 2017-05-27 04:42:11.000 147 21231.57 209.80 42936.41 47899.49 2017-05-27 04:42:12.000 147 21231.61 209.80 42936.41 47899.49 2017-05-27 04:42:13.000 147 21231.61 209.82 42936.45 47899.54 2017-05-27 04:42:14.000 147 21231.63 209.81 42936.45 47899.55 2017-05-27 04:42:15.000 147 21231.64 209.83 42936.49 47899.56 2017-05-27 04:42:16.000 147 21231.66 209.85 42936.49 47899.56 2017-05-27 04:42:17.000 147 21231.64 209.87 42936.49 47899.58 2017-05-27 04:42:18.000 147 21231.65 209.88 42936.54 47899.62 2017-05-27 04:42:19.000 147 21231.65 209.91 42936.51 47899.62 2017-05-27 04:42:20.000 147 21231.66 209.94 42936.52 47899.62 2017-05-27 04:42:21.000 147 21231.67 209.95 42936.52 47899.61 2017-05-27 04:42:22.000 147 21231.65 209.97 42936.53 47899.60 2017-05-27 04:42:23.000 147 21231.67 209.99 42936.51 47899.61 2017-05-27 04:42:24.000 147 21231.65 210.01 42936.48 47899.60 2017-05-27 04:42:25.000 147 21231.67 210.02 42936.48 47899.60 2017-05-27 04:42:26.000 147 21231.70 210.02 42936.50 47899.61 2017-05-27 04:42:27.000 147 21231.70 210.01 42936.52 47899.60 2017-05-27 04:42:28.000 147 21231.70 210.03 42936.52 47899.63 2017-05-27 04:42:29.000 147 21231.66 210.03 42936.53 47899.61 2017-05-27 04:42:30.000 147 21231.64 210.06 42936.54 47899.61 2017-05-27 04:42:31.000 147 21231.63 210.05 42936.52 47899.60 2017-05-27 04:42:32.000 147 21231.61 210.11 42936.52 47899.59 2017-05-27 04:42:33.000 147 21231.61 210.13 42936.47 47899.57 2017-05-27 04:42:34.000 147 21231.62 210.15 42936.44 47899.56 2017-05-27 04:42:35.000 147 21231.64 210.14 42936.43 47899.52 2017-05-27 04:42:36.000 147 21231.62 210.17 42936.42 47899.53 2017-05-27 04:42:37.000 147 21231.61 210.17 42936.42 47899.50 2017-05-27 04:42:38.000 147 21231.63 210.14 42936.42 47899.53 2017-05-27 04:42:39.000 147 21231.63 210.11 42936.38 47899.50 2017-05-27 04:42:40.000 147 21231.64 210.11 42936.38 47899.48 2017-05-27 04:42:41.000 147 21231.66 210.12 42936.38 47899.50 2017-05-27 04:42:42.000 147 21231.64 210.11 42936.39 47899.48 2017-05-27 04:42:43.000 147 21231.60 210.12 42936.40 47899.47 2017-05-27 04:42:44.000 147 21231.62 210.10 42936.38 47899.49 2017-05-27 04:42:45.000 147 21231.66 210.08 42936.40 47899.50 2017-05-27 04:42:46.000 147 21231.65 210.08 42936.40 47899.49 2017-05-27 04:42:47.000 147 21231.67 210.07 42936.38 47899.51 2017-05-27 04:42:48.000 147 21231.66 210.04 42936.37 47899.50 2017-05-27 04:42:49.000 147 21231.64 210.01 42936.39 47899.48 2017-05-27 04:42:50.000 147 21231.64 210.05 42936.40 47899.51 2017-05-27 04:42:51.000 147 21231.62 210.05 42936.42 47899.52 2017-05-27 04:42:52.000 147 21231.62 210.04 42936.38 47899.49 2017-05-27 04:42:53.000 147 21231.62 210.01 42936.41 47899.50 2017-05-27 04:42:54.000 147 21231.61 210.00 42936.42 47899.50 2017-05-27 04:42:55.000 147 21231.63 209.96 42936.41 47899.50 2017-05-27 04:42:56.000 147 21231.64 209.95 42936.43 47899.50 2017-05-27 04:42:57.000 147 21231.65 209.95 42936.44 47899.49 2017-05-27 04:42:58.000 147 21231.68 209.94 42936.42 47899.53 2017-05-27 04:42:59.000 147 21231.63 209.94 42936.43 47899.55 2017-05-27 04:43:00.000 147 21231.66 209.91 42936.42 47899.52 2017-05-27 04:43:01.000 147 21231.67 209.91 42936.41 47899.53 2017-05-27 04:43:02.000 147 21231.73 209.92 42936.42 47899.52 2017-05-27 04:43:03.000 147 21231.74 209.93 42936.43 47899.53 2017-05-27 04:43:04.000 147 21231.74 209.90 42936.40 47899.53 2017-05-27 04:43:05.000 147 21231.72 209.90 42936.39 47899.53 2017-05-27 04:43:06.000 147 21231.74 209.86 42936.42 47899.53 2017-05-27 04:43:07.000 147 21231.73 209.80 42936.42 47899.52 2017-05-27 04:43:08.000 147 21231.72 209.82 42936.43 47899.52 2017-05-27 04:43:09.000 147 21231.72 209.83 42936.42 47899.53 2017-05-27 04:43:10.000 147 21231.72 209.82 42936.40 47899.54 2017-05-27 04:43:11.000 147 21231.74 209.81 42936.41 47899.53 2017-05-27 04:43:12.000 147 21231.77 209.79 42936.43 47899.54 2017-05-27 04:43:13.000 147 21231.74 209.81 42936.44 47899.55 2017-05-27 04:43:14.000 147 21231.73 209.81 42936.42 47899.52 2017-05-27 04:43:15.000 147 21231.76 209.80 42936.42 47899.52 2017-05-27 04:43:16.000 147 21231.77 209.78 42936.41 47899.53 2017-05-27 04:43:17.000 147 21231.75 209.72 42936.44 47899.53 2017-05-27 04:43:18.000 147 21231.72 209.69 42936.44 47899.53 2017-05-27 04:43:19.000 147 21231.73 209.67 42936.45 47899.52 2017-05-27 04:43:20.000 147 21231.77 209.69 42936.46 47899.55 2017-05-27 04:43:21.000 147 21231.80 209.72 42936.48 47899.59 2017-05-27 04:43:22.000 147 21231.82 209.73 42936.48 47899.60 2017-05-27 04:43:23.000 147 21231.81 209.73 42936.49 47899.60 2017-05-27 04:43:24.000 147 21231.81 209.75 42936.46 47899.62 2017-05-27 04:43:25.000 147 21231.88 209.74 42936.43 47899.62 2017-05-27 04:43:26.000 147 21231.92 209.73 42936.43 47899.64 2017-05-27 04:43:27.000 147 21231.92 209.71 42936.44 47899.62 2017-05-27 04:43:28.000 147 21231.95 209.74 42936.42 47899.64 2017-05-27 04:43:29.000 147 21231.96 209.72 42936.47 47899.65 2017-05-27 04:43:30.000 147 21231.95 209.72 42936.46 47899.67 2017-05-27 04:43:31.000 147 21231.93 209.72 42936.45 47899.68 2017-05-27 04:43:32.000 147 21231.93 209.74 42936.45 47899.70 2017-05-27 04:43:33.000 147 21231.97 209.76 42936.46 47899.69 2017-05-27 04:43:34.000 147 21231.96 209.77 42936.44 47899.69 2017-05-27 04:43:35.000 147 21231.96 209.76 42936.47 47899.68 2017-05-27 04:43:36.000 147 21231.96 209.77 42936.45 47899.68 2017-05-27 04:43:37.000 147 21231.97 209.78 42936.44 47899.65 2017-05-27 04:43:38.000 147 21231.95 209.79 42936.41 47899.65 2017-05-27 04:43:39.000 147 21231.92 209.78 42936.42 47899.66 2017-05-27 04:43:40.000 147 21231.97 209.79 42936.43 47899.66 2017-05-27 04:43:41.000 147 21232.00 209.79 42936.44 47899.64 2017-05-27 04:43:42.000 147 21232.03 209.74 42936.43 47899.68 2017-05-27 04:43:43.000 147 21232.04 209.72 42936.47 47899.71 2017-05-27 04:43:44.000 147 21232.06 209.73 42936.50 47899.73 2017-05-27 04:43:45.000 147 21232.08 209.75 42936.47 47899.76 2017-05-27 04:43:46.000 147 21232.08 209.75 42936.48 47899.77 2017-05-27 04:43:47.000 147 21232.08 209.77 42936.49 47899.77 2017-05-27 04:43:48.000 147 21232.05 209.77 42936.48 47899.77 2017-05-27 04:43:49.000 147 21232.04 209.78 42936.50 47899.78 2017-05-27 04:43:50.000 147 21232.05 209.76 42936.53 47899.76 2017-05-27 04:43:51.000 147 21232.01 209.78 42936.55 47899.78 2017-05-27 04:43:52.000 147 21232.01 209.81 42936.52 47899.79 2017-05-27 04:43:53.000 147 21231.97 209.83 42936.50 47899.75 2017-05-27 04:43:54.000 147 21232.00 209.83 42936.48 47899.74 2017-05-27 04:43:55.000 147 21231.97 209.84 42936.48 47899.75 2017-05-27 04:43:56.000 147 21231.97 209.81 42936.47 47899.72 2017-05-27 04:43:57.000 147 21231.96 209.83 42936.42 47899.72 2017-05-27 04:43:58.000 147 21231.95 209.86 42936.44 47899.72 2017-05-27 04:43:59.000 147 21231.97 209.86 42936.46 47899.68 2017-05-27 04:44:00.000 147 21231.96 209.84 42936.43 47899.71 2017-05-27 04:44:01.000 147 21231.96 209.85 42936.45 47899.69 2017-05-27 04:44:02.000 147 21231.98 209.83 42936.45 47899.73 2017-05-27 04:44:03.000 147 21232.01 209.86 42936.44 47899.71 2017-05-27 04:44:04.000 147 21232.03 209.87 42936.45 47899.71 2017-05-27 04:44:05.000 147 21232.01 209.87 42936.44 47899.71 2017-05-27 04:44:06.000 147 21232.00 209.83 42936.49 47899.70 2017-05-27 04:44:07.000 147 21231.99 209.85 42936.47 47899.71 2017-05-27 04:44:08.000 147 21231.98 209.84 42936.45 47899.71 2017-05-27 04:44:09.000 147 21231.93 209.84 42936.45 47899.70 2017-05-27 04:44:10.000 147 21231.92 209.81 42936.45 47899.67 2017-05-27 04:44:11.000 147 21231.87 209.79 42936.45 47899.67 2017-05-27 04:44:12.000 147 21231.88 209.78 42936.43 47899.65 2017-05-27 04:44:13.000 147 21231.89 209.82 42936.44 47899.68 2017-05-27 04:44:14.000 147 21231.91 209.83 42936.42 47899.67 2017-05-27 04:44:15.000 147 21231.91 209.83 42936.39 47899.68 2017-05-27 04:44:16.000 147 21231.91 209.83 42936.36 47899.64 2017-05-27 04:44:17.000 147 21231.90 209.79 42936.35 47899.62 2017-05-27 04:44:18.000 147 21231.91 209.73 42936.39 47899.62 2017-05-27 04:44:19.000 147 21231.89 209.73 42936.39 47899.63 2017-05-27 04:44:20.000 147 21231.89 209.77 42936.43 47899.63 2017-05-27 04:44:21.000 147 21231.90 209.78 42936.38 47899.63 2017-05-27 04:44:22.000 147 21231.90 209.77 42936.37 47899.61 2017-05-27 04:44:23.000 147 21231.89 209.76 42936.38 47899.62 2017-05-27 04:44:24.000 147 21231.90 209.76 42936.37 47899.57 2017-05-27 04:44:25.000 147 21231.90 209.77 42936.33 47899.60 2017-05-27 04:44:26.000 147 21231.88 209.75 42936.33 47899.56 2017-05-27 04:44:27.000 147 21231.85 209.73 42936.33 47899.57 2017-05-27 04:44:28.000 147 21231.85 209.72 42936.35 47899.56 2017-05-27 04:44:29.000 147 21231.85 209.70 42936.36 47899.56 2017-05-27 04:44:30.000 147 21231.80 209.69 42936.36 47899.57 2017-05-27 04:44:31.000 147 21231.80 209.67 42936.40 47899.57 2017-05-27 04:44:32.000 147 21231.78 209.68 42936.39 47899.59 2017-05-27 04:44:33.000 147 21231.78 209.69 42936.38 47899.59 2017-05-27 04:44:34.000 147 21231.79 209.65 42936.40 47899.59 2017-05-27 04:44:35.000 147 21231.78 209.64 42936.43 47899.59 2017-05-27 04:44:36.000 147 21231.80 209.66 42936.41 47899.60 2017-05-27 04:44:37.000 147 21231.78 209.66 42936.46 47899.59 2017-05-27 04:44:38.000 147 21231.79 209.65 42936.48 47899.58 2017-05-27 04:44:39.000 147 21231.79 209.63 42936.48 47899.60 2017-05-27 04:44:40.000 147 21231.76 209.62 42936.46 47899.58 2017-05-27 04:44:41.000 147 21231.76 209.62 42936.42 47899.60 2017-05-27 04:44:42.000 147 21231.73 209.61 42936.42 47899.58 2017-05-27 04:44:43.000 147 21231.70 209.60 42936.47 47899.59 2017-05-27 04:44:44.000 147 21231.68 209.60 42936.50 47899.59 2017-05-27 04:44:45.000 147 21231.72 209.62 42936.49 47899.59 2017-05-27 04:44:46.000 147 21231.72 209.62 42936.52 47899.60 2017-05-27 04:44:47.000 147 21231.72 209.62 42936.52 47899.60 2017-05-27 04:44:48.000 147 21231.74 209.61 42936.52 47899.63 2017-05-27 04:44:49.000 147 21231.74 209.61 42936.53 47899.62 2017-05-27 04:44:50.000 147 21231.73 209.64 42936.56 47899.65 2017-05-27 04:44:51.000 147 21231.76 209.66 42936.55 47899.65 2017-05-27 04:44:52.000 147 21231.77 209.64 42936.54 47899.70 2017-05-27 04:44:53.000 147 21231.76 209.66 42936.57 47899.68 2017-05-27 04:44:54.000 147 21231.78 209.67 42936.55 47899.67 2017-05-27 04:44:55.000 147 21231.77 209.71 42936.53 47899.72 2017-05-27 04:44:56.000 147 21231.78 209.73 42936.54 47899.70 2017-05-27 04:44:57.000 147 21231.82 209.71 42936.57 47899.69 2017-05-27 04:44:58.000 147 21231.81 209.70 42936.57 47899.68 2017-05-27 04:44:59.000 147 21231.83 209.69 42936.58 47899.70 2017-05-27 04:45:00.000 147 21231.87 209.67 42936.60 47899.72 2017-05-27 04:45:01.000 147 21231.92 209.66 42936.61 47899.77 2017-05-27 04:45:02.000 147 21231.93 209.65 42936.64 47899.79 2017-05-27 04:45:03.000 147 21231.90 209.66 42936.66 47899.81 2017-05-27 04:45:04.000 147 21231.88 209.66 42936.68 47899.81 2017-05-27 04:45:05.000 147 21231.87 209.68 42936.68 47899.85 2017-05-27 04:45:06.000 147 21231.85 209.66 42936.69 47899.87 2017-05-27 04:45:07.000 147 21231.86 209.70 42936.69 47899.89 2017-05-27 04:45:08.000 147 21231.87 209.72 42936.70 47899.87 2017-05-27 04:45:09.000 147 21231.88 209.72 42936.72 47899.91 2017-05-27 04:45:10.000 147 21231.87 209.72 42936.76 47899.90 2017-05-27 04:45:11.000 147 21231.87 209.73 42936.75 47899.91 2017-05-27 04:45:12.000 147 21231.87 209.75 42936.71 47899.89 2017-05-27 04:45:13.000 147 21231.85 209.76 42936.75 47899.90 2017-05-27 04:45:14.000 147 21231.86 209.78 42936.71 47899.91 2017-05-27 04:45:15.000 147 21231.91 209.79 42936.72 47899.89 2017-05-27 04:45:16.000 147 21231.94 209.84 42936.73 47899.91 2017-05-27 04:45:17.000 147 21231.89 209.83 42936.71 47899.90 2017-05-27 04:45:18.000 147 21231.90 209.85 42936.67 47899.88 2017-05-27 04:45:19.000 147 21231.92 209.85 42936.67 47899.88 2017-05-27 04:45:20.000 147 21231.91 209.85 42936.65 47899.85 2017-05-27 04:45:21.000 147 21231.88 209.88 42936.66 47899.83 2017-05-27 04:45:22.000 147 21231.87 209.87 42936.66 47899.78 2017-05-27 04:45:23.000 147 21231.86 209.83 42936.63 47899.80 2017-05-27 04:45:24.000 147 21231.83 209.81 42936.63 47899.79 2017-05-27 04:45:25.000 147 21231.80 209.81 42936.63 47899.78 2017-05-27 04:45:26.000 147 21231.77 209.83 42936.63 47899.76 2017-05-27 04:45:27.000 147 21231.78 209.83 42936.62 47899.77 2017-05-27 04:45:28.000 147 21231.77 209.81 42936.61 47899.75 2017-05-27 04:45:29.000 147 21231.73 209.79 42936.62 47899.73 2017-05-27 04:45:30.000 147 21231.75 209.80 42936.64 47899.75 2017-05-27 04:45:31.000 147 21231.70 209.82 42936.66 47899.73 2017-05-27 04:45:32.000 147 21231.66 209.78 42936.67 47899.75 2017-05-27 04:45:33.000 147 21231.64 209.78 42936.69 47899.75 2017-05-27 04:45:34.000 147 21231.59 209.79 42936.66 47899.75 2017-05-27 04:45:35.000 147 21231.60 209.80 42936.68 47899.77 2017-05-27 04:45:36.000 147 21231.60 209.77 42936.69 47899.75 2017-05-27 04:45:37.000 147 21231.58 209.78 42936.69 47899.72 2017-05-27 04:45:38.000 147 21231.60 209.79 42936.70 47899.74 2017-05-27 04:45:39.000 147 21231.59 209.81 42936.71 47899.73 2017-05-27 04:45:40.000 147 21231.57 209.83 42936.71 47899.74 2017-05-27 04:45:41.000 147 21231.58 209.84 42936.73 47899.75 2017-05-27 04:45:42.000 147 21231.55 209.89 42936.70 47899.75 2017-05-27 04:45:43.000 147 21231.55 209.92 42936.68 47899.72 2017-05-27 04:45:44.000 147 21231.56 209.89 42936.66 47899.71 2017-05-27 04:45:45.000 147 21231.57 209.88 42936.69 47899.73 2017-05-27 04:45:46.000 147 21231.57 209.90 42936.72 47899.72 2017-05-27 04:45:47.000 147 21231.56 209.92 42936.71 47899.72 2017-05-27 04:45:48.000 147 21231.59 209.90 42936.73 47899.75 2017-05-27 04:45:49.000 147 21231.58 209.91 42936.68 47899.72 2017-05-27 04:45:50.000 147 21231.54 209.93 42936.65 47899.71 2017-05-27 04:45:51.000 147 21231.53 209.92 42936.69 47899.71 2017-05-27 04:45:52.000 147 21231.51 209.93 42936.70 47899.70 2017-05-27 04:45:53.000 147 21231.52 209.95 42936.69 47899.72 2017-05-27 04:45:54.000 147 21231.48 209.97 42936.68 47899.71 2017-05-27 04:45:55.000 147 21231.43 209.96 42936.71 47899.71 2017-05-27 04:45:56.000 147 21231.44 209.98 42936.72 47899.71 2017-05-27 04:45:57.000 147 21231.44 209.97 42936.72 47899.66 2017-05-27 04:45:58.000 147 21231.46 209.95 42936.73 47899.71 2017-05-27 04:45:59.000 147 21231.44 209.96 42936.75 47899.70 2017-05-27 04:46:00.000 147 21231.43 209.97 42936.74 47899.68 2017-05-27 04:46:01.000 147 21231.39 209.98 42936.75 47899.72 2017-05-27 04:46:02.000 147 21231.40 209.93 42936.76 47899.70 2017-05-27 04:46:03.000 147 21231.41 209.93 42936.78 47899.68 2017-05-27 04:46:04.000 147 21231.35 209.92 42936.84 47899.74 2017-05-27 04:46:05.000 147 21231.33 209.89 42936.86 47899.72 2017-05-27 04:46:06.000 147 21231.32 209.87 42936.89 47899.75 2017-05-27 04:46:07.000 147 21231.31 209.86 42936.95 47899.76 2017-05-27 04:46:08.000 147 21231.28 209.87 42936.99 47899.81 2017-05-27 04:46:09.000 147 21231.27 209.85 42936.96 47899.85 2017-05-27 04:46:10.000 147 21231.27 209.86 42937.00 47899.82 2017-05-27 04:46:11.000 147 21231.27 209.86 42937.00 47899.81 2017-05-27 04:46:12.000 147 21231.26 209.85 42937.00 47899.83 2017-05-27 04:46:13.000 147 21231.27 209.83 42937.03 47899.86 2017-05-27 04:46:14.000 147 21231.25 209.84 42937.02 47899.85 2017-05-27 04:46:15.000 147 21231.26 209.85 42937.04 47899.84 2017-05-27 04:46:16.000 147 21231.27 209.88 42937.02 47899.87 2017-05-27 04:46:17.000 147 21231.26 209.91 42936.99 47899.87 2017-05-27 04:46:18.000 147 21231.30 209.92 42937.03 47899.87 2017-05-27 04:46:19.000 147 21231.29 209.92 42937.03 47899.85 2017-05-27 04:46:20.000 147 21231.33 209.96 42937.00 47899.87 2017-05-27 04:46:21.000 147 21231.34 210.02 42936.95 47899.87 2017-05-27 04:46:22.000 147 21231.37 210.06 42936.94 47899.82 2017-05-27 04:46:23.000 147 21231.37 210.07 42936.96 47899.86 2017-05-27 04:46:24.000 147 21231.38 210.08 42936.95 47899.86 2017-05-27 04:46:25.000 147 21231.38 210.03 42936.94 47899.84 2017-05-27 04:46:26.000 147 21231.42 209.99 42936.98 47899.85 2017-05-27 04:46:27.000 147 21231.38 210.04 42936.98 47899.90 2017-05-27 04:46:28.000 147 21231.38 210.02 42937.01 47899.88 2017-05-27 04:46:29.000 147 21231.40 209.99 42937.03 47899.90 2017-05-27 04:46:30.000 147 21231.43 209.99 42936.98 47899.91 2017-05-27 04:46:31.000 147 21231.40 210.00 42937.02 47899.91 2017-05-27 04:46:32.000 147 21231.41 210.00 42937.02 47899.95 2017-05-27 04:46:33.000 147 21231.42 209.98 42937.05 47899.95 2017-05-27 04:46:34.000 147 21231.40 209.98 42937.07 47899.95 2017-05-27 04:46:35.000 147 21231.40 209.97 42937.03 47899.94 2017-05-27 04:46:36.000 147 21231.41 209.94 42937.03 47899.97 2017-05-27 04:46:37.000 147 21231.42 209.96 42937.06 47899.97 2017-05-27 04:46:38.000 147 21231.50 209.95 42937.06 47899.99 2017-05-27 04:46:39.000 147 21231.56 209.97 42937.08 47900.01 2017-05-27 04:46:40.000 147 21231.54 209.98 42937.05 47900.02 2017-05-27 04:46:41.000 147 21231.53 209.98 42937.06 47900.06 2017-05-27 04:46:42.000 147 21231.55 209.94 42937.05 47900.03 2017-05-27 04:46:43.000 147 21231.55 209.94 42937.07 47900.05 2017-05-27 04:46:44.000 147 21231.56 209.98 42937.08 47900.04 2017-05-27 04:46:45.000 147 21231.58 210.01 42937.08 47900.09 2017-05-27 04:46:46.000 147 21231.59 210.00 42937.10 47900.07 2017-05-27 04:46:47.000 147 21231.63 209.98 42937.12 47900.05 2017-05-27 04:46:48.000 147 21231.65 209.99 42937.12 47900.07 2017-05-27 04:46:49.000 147 21231.66 209.98 42937.15 47900.10 2017-05-27 04:46:50.000 147 21231.71 210.00 42937.13 47900.13 2017-05-27 04:46:51.000 147 21231.68 210.03 42937.12 47900.12 2017-05-27 04:46:52.000 147 21231.70 210.05 42937.11 47900.15 2017-05-27 04:46:53.000 147 21231.69 210.06 42937.12 47900.13 2017-05-27 04:46:54.000 147 21231.67 210.10 42937.12 47900.12 2017-05-27 04:46:55.000 147 21231.66 210.14 42937.08 47900.12 2017-05-27 04:46:56.000 147 21231.68 210.14 42937.07 47900.07 2017-05-27 04:46:57.000 147 21231.67 210.16 42937.05 47900.06 2017-05-27 04:46:58.000 147 21231.65 210.18 42937.04 47900.06 2017-05-27 04:46:59.000 147 21231.65 210.20 42937.04 47900.02 2017-05-27 04:47:00.000 147 21231.66 210.22 42937.03 47900.00 2017-05-27 04:47:01.000 147 21231.67 210.21 42937.00 47900.00 2017-05-27 04:47:02.000 147 21231.63 210.20 42937.00 47899.97 2017-05-27 04:47:03.000 147 21231.62 210.20 42936.99 47899.95 2017-05-27 04:47:04.000 147 21231.58 210.22 42936.98 47899.94 2017-05-27 04:47:05.000 147 21231.56 210.18 42936.98 47899.96 2017-05-27 04:47:06.000 147 21231.56 210.17 42937.00 47899.95 2017-05-27 04:47:07.000 147 21231.58 210.15 42936.99 47899.93 2017-05-27 04:47:08.000 147 21231.57 210.15 42936.99 47899.94 2017-05-27 04:47:09.000 147 21231.57 210.13 42936.99 47899.95 2017-05-27 04:47:10.000 147 21231.58 210.10 42937.00 47899.98 2017-05-27 04:47:11.000 147 21231.56 210.08 42937.02 47899.94 2017-05-27 04:47:12.000 147 21231.55 210.05 42937.04 47899.95 2017-05-27 04:47:13.000 147 21231.59 210.04 42937.05 47899.99 2017-05-27 04:47:14.000 147 21231.58 210.01 42937.05 47899.95 2017-05-27 04:47:15.000 147 21231.59 209.99 42937.07 47900.01 2017-05-27 04:47:16.000 147 21231.58 209.98 42937.09 47899.99 2017-05-27 04:47:17.000 147 21231.60 209.97 42937.12 47900.02 2017-05-27 04:47:18.000 147 21231.63 209.99 42937.12 47900.03 2017-05-27 04:47:19.000 147 21231.60 210.00 42937.08 47900.01 2017-05-27 04:47:20.000 147 21231.61 210.01 42937.07 47900.04 2017-05-27 04:47:21.000 147 21231.62 210.00 42937.06 47900.02 2017-05-27 04:47:22.000 147 21231.58 210.01 42937.06 47900.00 2017-05-27 04:47:23.000 147 21231.62 210.00 42937.06 47900.01 2017-05-27 04:47:24.000 147 21231.61 210.01 42937.07 47900.00 2017-05-27 04:47:25.000 147 21231.62 209.99 42937.07 47900.02 2017-05-27 04:47:26.000 147 21231.65 209.99 42937.05 47900.01 2017-05-27 04:47:27.000 147 21231.67 210.00 42937.02 47900.03 2017-05-27 04:47:28.000 147 21231.66 210.01 42937.03 47900.02 2017-05-27 04:47:29.000 147 21231.69 210.02 42937.03 47899.99 2017-05-27 04:47:30.000 147 21231.67 210.03 42937.02 47900.02 2017-05-27 04:47:31.000 147 21231.69 210.00 42937.01 47900.01 2017-05-27 04:47:32.000 147 21231.67 210.00 42936.97 47900.02 2017-05-27 04:47:33.000 147 21231.68 210.00 42937.00 47900.02 2017-05-27 04:47:34.000 147 21231.72 209.98 42936.99 47900.02 2017-05-27 04:47:35.000 147 21231.75 209.95 42937.00 47899.99 2017-05-27 04:47:36.000 147 21231.75 209.94 42937.03 47900.03 2017-05-27 04:47:37.000 147 21231.73 209.95 42937.00 47900.02 2017-05-27 04:47:38.000 147 21231.74 209.95 42937.00 47900.02 2017-05-27 04:47:39.000 147 21231.72 209.96 42937.00 47900.00 2017-05-27 04:47:40.000 147 21231.75 209.96 42937.01 47900.02 2017-05-27 04:47:41.000 147 21231.74 209.94 42936.97 47900.00 2017-05-27 04:47:42.000 147 21231.75 209.92 42936.98 47899.99 2017-05-27 04:47:43.000 147 21231.74 209.92 42936.99 47899.98 2017-05-27 04:47:44.000 147 21231.78 209.94 42936.98 47900.00 2017-05-27 04:47:45.000 147 21231.75 209.94 42937.00 47899.98 2017-05-27 04:47:46.000 147 21231.76 209.95 42937.01 47899.97 2017-05-27 04:47:47.000 147 21231.74 209.95 42936.99 47899.97 2017-05-27 04:47:48.000 147 21231.74 209.95 42936.97 47899.99 2017-05-27 04:47:49.000 147 21231.72 209.93 42936.98 47899.96 2017-05-27 04:47:50.000 147 21231.71 209.95 42936.98 47899.95 2017-05-27 04:47:51.000 147 21231.70 209.96 42936.99 47899.96 2017-05-27 04:47:52.000 147 21231.67 209.97 42936.99 47899.94 2017-05-27 04:47:53.000 147 21231.66 209.96 42937.00 47899.96 2017-05-27 04:47:54.000 147 21231.64 209.96 42936.97 47899.95 2017-05-27 04:47:55.000 147 21231.63 209.96 42936.99 47899.95 2017-05-27 04:47:56.000 147 21231.62 209.94 42937.00 47899.95 2017-05-27 04:47:57.000 147 21231.61 209.93 42937.01 47899.93 2017-05-27 04:47:58.000 147 21231.60 209.91 42937.00 47899.94 2017-05-27 04:47:59.000 147 21231.59 209.91 42937.05 47899.96 2017-05-27 04:48:00.000 147 21231.63 209.89 42937.02 47899.97 2017-05-27 04:48:01.000 147 21231.68 209.88 42937.03 47899.99 2017-05-27 04:48:02.000 147 21231.72 209.87 42937.06 47900.02 2017-05-27 04:48:03.000 147 21231.70 209.86 42937.04 47900.07 2017-05-27 04:48:04.000 147 21231.76 209.84 42937.06 47900.07 2017-05-27 04:48:05.000 147 21231.79 209.83 42937.07 47900.09 2017-05-27 04:48:06.000 147 21231.79 209.85 42937.06 47900.10 2017-05-27 04:48:07.000 147 21231.80 209.84 42937.05 47900.10 2017-05-27 04:48:08.000 147 21231.79 209.85 42937.07 47900.10 2017-05-27 04:48:09.000 147 21231.80 209.83 42937.07 47900.12 2017-05-27 04:48:10.000 147 21231.82 209.84 42937.06 47900.11 2017-05-27 04:48:11.000 147 21231.79 209.85 42937.06 47900.10 2017-05-27 04:48:12.000 147 21231.78 209.88 42937.07 47900.13 2017-05-27 04:48:13.000 147 21231.83 209.88 42937.10 47900.12 2017-05-27 04:48:14.000 147 21231.83 209.86 42937.10 47900.10 2017-05-27 04:48:15.000 147 21231.88 209.82 42937.12 47900.15 2017-05-27 04:48:16.000 147 21231.92 209.80 42937.12 47900.20 2017-05-27 04:48:17.000 147 21231.91 209.82 42937.19 47900.24 2017-05-27 04:48:18.000 147 21231.90 209.84 42937.22 47900.26 2017-05-27 04:48:19.000 147 21231.94 209.86 42937.26 47900.29 2017-05-27 04:48:20.000 147 21231.96 209.90 42937.25 47900.32 2017-05-27 04:48:21.000 147 21231.96 209.93 42937.26 47900.34 2017-05-27 04:48:22.000 147 21231.99 209.92 42937.24 47900.32 2017-05-27 04:48:23.000 147 21232.01 209.93 42937.21 47900.34 2017-05-27 04:48:24.000 147 21232.02 209.92 42937.21 47900.34 2017-05-27 04:48:25.000 147 21232.03 209.91 42937.24 47900.36 2017-05-27 04:48:26.000 147 21232.04 209.94 42937.25 47900.35 2017-05-27 04:48:27.000 147 21232.06 209.95 42937.26 47900.36 2017-05-27 04:48:28.000 147 21232.06 209.95 42937.22 47900.35 2017-05-27 04:48:29.000 147 21232.06 209.96 42937.21 47900.35 2017-05-27 04:48:30.000 147 21232.00 209.98 42937.17 47900.33 2017-05-27 04:48:31.000 147 21231.97 210.02 42937.16 47900.31 2017-05-27 04:48:32.000 147 21231.96 209.98 42937.12 47900.25 2017-05-27 04:48:33.000 147 21231.95 209.97 42937.11 47900.21 2017-05-27 04:48:34.000 147 21231.92 209.97 42937.08 47900.17 2017-05-27 04:48:35.000 147 21231.92 209.94 42937.06 47900.16 2017-05-27 04:48:36.000 147 21231.91 209.90 42937.04 47900.14 2017-05-27 04:48:37.000 147 21231.89 209.89 42936.99 47900.11 2017-05-27 04:48:38.000 147 21231.90 209.87 42936.98 47900.10 2017-05-27 04:48:39.000 147 21231.89 209.88 42936.98 47900.05 2017-05-27 04:48:40.000 147 21231.88 209.84 42936.97 47900.09 2017-05-27 04:48:41.000 147 21231.88 209.80 42936.96 47900.06 2017-05-27 04:48:42.000 147 21231.87 209.81 42936.95 47900.05 2017-05-27 04:48:43.000 147 21231.89 209.79 42936.96 47900.07 2017-05-27 04:48:44.000 147 21231.87 209.78 42936.96 47900.04 2017-05-27 04:48:45.000 147 21231.86 209.72 42936.99 47900.07 2017-05-27 04:48:46.000 147 21231.89 209.72 42936.99 47900.05 2017-05-27 04:48:47.000 147 21231.91 209.72 42936.97 47900.06 2017-05-27 04:48:48.000 147 21231.89 209.72 42936.97 47900.06 2017-05-27 04:48:49.000 147 21231.91 209.71 42936.95 47900.03 2017-05-27 04:48:50.000 147 21231.89 209.71 42936.96 47900.03 2017-05-27 04:48:51.000 147 21231.87 209.71 42936.98 47900.06 2017-05-27 04:48:52.000 147 21231.86 209.71 42936.99 47900.04 2017-05-27 04:48:53.000 147 21231.88 209.71 42936.97 47900.04 2017-05-27 04:48:54.000 147 21231.89 209.73 42936.96 47900.04 2017-05-27 04:48:55.000 147 21231.91 209.76 42936.93 47900.05 2017-05-27 04:48:56.000 147 21231.92 209.73 42936.97 47900.03 2017-05-27 04:48:57.000 147 21231.90 209.71 42936.98 47900.04 2017-05-27 04:48:58.000 147 21231.90 209.72 42936.98 47900.03 2017-05-27 04:48:59.000 147 21231.87 209.71 42937.02 47900.05 2017-05-27 04:49:00.000 147 21231.88 209.69 42937.02 47900.03 2017-05-27 04:49:01.000 147 21231.94 209.68 42937.03 47900.06 2017-05-27 04:49:02.000 147 21231.92 209.69 42937.01 47900.07 2017-05-27 04:49:03.000 147 21231.92 209.68 42936.98 47900.10 2017-05-27 04:49:04.000 147 21231.90 209.71 42936.99 47900.08 2017-05-27 04:49:05.000 147 21231.93 209.70 42936.97 47900.07 2017-05-27 04:49:06.000 147 21231.90 209.69 42936.98 47900.07 2017-05-27 04:49:07.000 147 21231.87 209.69 42936.99 47900.07 2017-05-27 04:49:08.000 147 21231.90 209.66 42937.02 47900.08 2017-05-27 04:49:09.000 147 21231.86 209.71 42937.04 47900.09 2017-05-27 04:49:10.000 147 21231.84 209.71 42937.04 47900.07 2017-05-27 04:49:11.000 147 21231.82 209.69 42937.03 47900.06 2017-05-27 04:49:12.000 147 21231.82 209.68 42937.04 47900.06 2017-05-27 04:49:13.000 147 21231.77 209.65 42937.05 47900.08 2017-05-27 04:49:14.000 147 21231.73 209.62 42937.04 47900.04 2017-05-27 04:49:15.000 147 21231.73 209.57 42937.04 47900.06 2017-05-27 04:49:16.000 147 21231.73 209.54 42937.04 47900.06 2017-05-27 04:49:17.000 147 21231.76 209.59 42937.03 47900.09 2017-05-27 04:49:18.000 147 21231.78 209.61 42937.05 47900.09 2017-05-27 04:49:19.000 147 21231.80 209.58 42937.04 47900.13 2017-05-27 04:49:20.000 147 21231.83 209.59 42937.05 47900.13 2017-05-27 04:49:21.000 147 21231.83 209.57 42937.03 47900.10 2017-05-27 04:49:22.000 147 21231.81 209.56 42937.04 47900.12 2017-05-27 04:49:23.000 147 21231.78 209.56 42937.04 47900.15 2017-05-27 04:49:24.000 147 21231.83 209.57 42937.08 47900.14 2017-05-27 04:49:25.000 147 21231.86 209.62 42937.11 47900.17 2017-05-27 04:49:26.000 147 21231.90 209.65 42937.06 47900.20 2017-05-27 04:49:27.000 147 21231.90 209.66 42937.08 47900.20 2017-05-27 04:49:28.000 147 21231.89 209.66 42937.08 47900.21 2017-05-27 04:49:29.000 147 21231.87 209.66 42937.10 47900.18 2017-05-27 04:49:30.000 147 21231.90 209.64 42937.11 47900.20 2017-05-27 04:49:31.000 147 21231.91 209.65 42937.13 47900.21 2017-05-27 04:49:32.000 147 21231.89 209.65 42937.13 47900.22 2017-05-27 04:49:33.000 147 21231.91 209.65 42937.12 47900.22 2017-05-27 04:49:34.000 147 21231.94 209.67 42937.14 47900.29 2017-05-27 04:49:35.000 147 21231.93 209.67 42937.15 47900.31 2017-05-27 04:49:36.000 147 21231.97 209.71 42937.14 47900.30 2017-05-27 04:49:37.000 147 21232.01 209.75 42937.15 47900.32 2017-05-27 04:49:38.000 147 21231.98 209.74 42937.14 47900.32 2017-05-27 04:49:39.000 147 21231.93 209.76 42937.13 47900.27 2017-05-27 04:49:40.000 147 21231.94 209.78 42937.11 47900.28 2017-05-27 04:49:41.000 147 21231.97 209.78 42937.10 47900.24 2017-05-27 04:49:42.000 147 21231.99 209.77 42937.13 47900.26 2017-05-27 04:49:43.000 147 21231.98 209.80 42937.13 47900.25 2017-05-27 04:49:44.000 147 21232.02 209.80 42937.13 47900.30 2017-05-27 04:49:45.000 147 21232.03 209.80 42937.13 47900.29 2017-05-27 04:49:46.000 147 21232.02 209.83 42937.13 47900.26 2017-05-27 04:49:47.000 147 21232.02 209.82 42937.14 47900.26 2017-05-27 04:49:48.000 147 21232.04 209.84 42937.15 47900.32 2017-05-27 04:49:49.000 147 21232.01 209.86 42937.14 47900.31 2017-05-27 04:49:50.000 147 21232.00 209.90 42937.14 47900.31 2017-05-27 04:49:51.000 147 21231.99 209.89 42937.12 47900.31 2017-05-27 04:49:52.000 147 21232.02 209.89 42937.12 47900.29 2017-05-27 04:49:53.000 147 21232.00 209.86 42937.15 47900.28 2017-05-27 04:49:54.000 147 21231.98 209.86 42937.14 47900.28 2017-05-27 04:49:55.000 147 21231.99 209.88 42937.10 47900.27 2017-05-27 04:49:56.000 147 21232.01 209.89 42937.10 47900.27 2017-05-27 04:49:57.000 147 21232.00 209.88 42937.10 47900.26 2017-05-27 04:49:58.000 147 21231.99 209.86 42937.08 47900.25 2017-05-27 04:49:59.000 147 21231.97 209.85 42937.10 47900.23 2017-05-27 04:50:00.000 147 21231.98 209.84 42937.10 47900.26 2017-05-27 04:50:01.000 147 21231.99 209.84 42937.11 47900.25 2017-05-27 04:50:02.000 147 21231.99 209.85 42937.09 47900.27 2017-05-27 04:50:03.000 147 21232.03 209.86 42937.09 47900.26 2017-05-27 04:50:04.000 147 21232.03 209.86 42937.08 47900.26 2017-05-27 04:50:05.000 147 21232.03 209.88 42937.10 47900.27 2017-05-27 04:50:06.000 147 21232.03 209.88 42937.10 47900.28 2017-05-27 04:50:07.000 147 21232.05 209.87 42937.09 47900.27 2017-05-27 04:50:08.000 147 21232.08 209.94 42937.08 47900.26 2017-05-27 04:50:09.000 147 21232.08 209.95 42937.07 47900.25 2017-05-27 04:50:10.000 147 21232.06 210.00 42937.03 47900.21 2017-05-27 04:50:11.000 147 21232.09 210.02 42936.99 47900.23 2017-05-27 04:50:12.000 147 21232.10 210.01 42937.03 47900.21 2017-05-27 04:50:13.000 147 21232.10 209.97 42937.02 47900.17 2017-05-27 04:50:14.000 147 21232.11 209.96 42936.99 47900.19 2017-05-27 04:50:15.000 147 21232.10 209.96 42937.01 47900.22 2017-05-27 04:50:16.000 147 21232.12 209.95 42936.98 47900.21 2017-05-27 04:50:17.000 147 21232.11 209.93 42937.00 47900.21 2017-05-27 04:50:18.000 147 21232.11 209.93 42937.03 47900.22 2017-05-27 04:50:19.000 147 21232.07 209.93 42937.02 47900.21 2017-05-27 04:50:20.000 147 21232.08 209.93 42937.02 47900.22 2017-05-27 04:50:21.000 147 21232.08 209.90 42937.00 47900.22 2017-05-27 04:50:22.000 147 21232.08 209.91 42937.00 47900.20 2017-05-27 04:50:23.000 147 21232.09 209.89 42937.01 47900.23 2017-05-27 04:50:24.000 147 21232.10 209.87 42937.03 47900.23 2017-05-27 04:50:25.000 147 21232.07 209.86 42937.04 47900.24 2017-05-27 04:50:26.000 147 21232.06 209.84 42937.07 47900.21 2017-05-27 04:50:27.000 147 21232.07 209.84 42937.08 47900.27 2017-05-27 04:50:28.000 147 21232.11 209.82 42937.11 47900.27 2017-05-27 04:50:29.000 147 21232.12 209.84 42937.11 47900.29 2017-05-27 04:50:30.000 147 21232.17 209.83 42937.12 47900.32 2017-05-27 04:50:31.000 147 21232.17 209.82 42937.11 47900.32 2017-05-27 04:50:32.000 147 21232.15 209.83 42937.10 47900.32 2017-05-27 04:50:33.000 147 21232.18 209.81 42937.11 47900.34 2017-05-27 04:50:34.000 147 21232.17 209.83 42937.14 47900.33 2017-05-27 04:50:35.000 147 21232.15 209.81 42937.13 47900.34 2017-05-27 04:50:36.000 147 21232.11 209.79 42937.13 47900.35 2017-05-27 04:50:37.000 147 21232.10 209.77 42937.17 47900.33 2017-05-27 04:50:38.000 147 21232.07 209.73 42937.15 47900.34 2017-05-27 04:50:39.000 147 21232.03 209.71 42937.19 47900.35 2017-05-27 04:50:40.000 147 21232.06 209.67 42937.21 47900.35 2017-05-27 04:50:41.000 147 21232.04 209.69 42937.25 47900.38 2017-05-27 04:50:42.000 147 21232.01 209.68 42937.25 47900.37 2017-05-27 04:50:43.000 147 21232.04 209.70 42937.25 47900.39 2017-05-27 04:50:44.000 147 21232.03 209.72 42937.25 47900.38 2017-05-27 04:50:45.000 147 21232.02 209.72 42937.27 47900.37 2017-05-27 04:50:46.000 147 21232.05 209.73 42937.24 47900.36 2017-05-27 04:50:47.000 147 21232.04 209.72 42937.21 47900.35 2017-05-27 04:50:48.000 147 21231.99 209.73 42937.20 47900.34 2017-05-27 04:50:49.000 147 21231.99 209.73 42937.20 47900.30 2017-05-27 04:50:50.000 147 21231.97 209.77 42937.19 47900.32 2017-05-27 04:50:51.000 147 21231.94 209.79 42937.15 47900.28 2017-05-27 04:50:52.000 147 21231.95 209.79 42937.13 47900.23 2017-05-27 04:50:53.000 147 21231.93 209.82 42937.06 47900.22 2017-05-27 04:50:54.000 147 21231.94 209.77 42937.08 47900.20 2017-05-27 04:50:55.000 147 21231.90 209.75 42937.07 47900.17 2017-05-27 04:50:56.000 147 21231.88 209.77 42937.02 47900.12 2017-05-27 04:50:57.000 147 21231.90 209.78 42937.01 47900.14 2017-05-27 04:50:58.000 147 21231.88 209.77 42937.02 47900.11 2017-05-27 04:50:59.000 147 21231.86 209.79 42936.99 47900.07 2017-05-27 04:51:00.000 147 21231.85 209.80 42936.96 47900.08 2017-05-27 04:51:01.000 147 21231.82 209.77 42936.94 47900.04 2017-05-27 04:51:02.000 147 21231.80 209.77 42936.95 47900.05 2017-05-27 04:51:03.000 147 21231.82 209.75 42936.96 47900.04 2017-05-27 04:51:04.000 147 21231.80 209.74 42936.94 47900.01 2017-05-27 04:51:05.000 147 21231.78 209.73 42936.93 47899.98 2017-05-27 04:51:06.000 147 21231.79 209.74 42936.90 47899.98 2017-05-27 04:51:07.000 147 21231.79 209.72 42936.90 47899.98 2017-05-27 04:51:08.000 147 21231.78 209.71 42936.90 47899.95 2017-05-27 04:51:09.000 147 21231.82 209.69 42936.88 47899.94 2017-05-27 04:51:10.000 147 21231.80 209.64 42936.88 47899.95 2017-05-27 04:51:11.000 147 21231.82 209.61 42936.92 47899.97 2017-05-27 04:51:12.000 147 21231.81 209.59 42936.93 47899.97 2017-05-27 04:51:13.000 147 21231.75 209.62 42936.95 47899.99 2017-05-27 04:51:14.000 147 21231.77 209.59 42936.94 47899.98 2017-05-27 04:51:15.000 147 21231.79 209.63 42936.96 47899.99 2017-05-27 04:51:16.000 147 21231.81 209.62 42936.95 47900.01 2017-05-27 04:51:17.000 147 21231.82 209.64 42936.92 47900.00 2017-05-27 04:51:18.000 147 21231.84 209.63 42936.90 47900.00 2017-05-27 04:51:19.000 147 21231.85 209.64 42936.88 47899.97 2017-05-27 04:51:20.000 147 21231.83 209.64 42936.86 47900.00 2017-05-27 04:51:21.000 147 21231.86 209.62 42936.87 47900.00 2017-05-27 04:51:22.000 147 21231.86 209.59 42936.88 47899.97 2017-05-27 04:51:23.000 147 21231.84 209.59 42936.89 47899.96 2017-05-27 04:51:24.000 147 21231.85 209.55 42936.89 47899.97 2017-05-27 04:51:25.000 147 21231.88 209.51 42936.90 47899.99 2017-05-27 04:51:26.000 147 21231.86 209.49 42936.90 47900.01 2017-05-27 04:51:27.000 147 21231.84 209.49 42936.92 47899.99 2017-05-27 04:51:28.000 147 21231.85 209.47 42936.93 47900.00 2017-05-27 04:51:29.000 147 21231.82 209.45 42936.92 47899.98 2017-05-27 04:51:30.000 147 21231.80 209.42 42936.90 47900.02 2017-05-27 04:51:31.000 147 21231.77 209.43 42936.93 47900.02 2017-05-27 04:51:32.000 147 21231.77 209.44 42936.95 47899.99 2017-05-27 04:51:33.000 147 21231.76 209.43 42936.97 47900.02 2017-05-27 04:51:34.000 147 21231.74 209.39 42937.01 47900.03 2017-05-27 04:51:35.000 147 21231.74 209.38 42937.00 47900.02 2017-05-27 04:51:36.000 147 21231.76 209.40 42937.00 47900.03 2017-05-27 04:51:37.000 147 21231.75 209.43 42937.02 47900.08 2017-05-27 04:51:38.000 147 21231.79 209.44 42937.08 47900.09 2017-05-27 04:51:39.000 147 21231.83 209.46 42937.06 47900.10 2017-05-27 04:51:40.000 147 21231.85 209.43 42937.12 47900.17 2017-05-27 04:51:41.000 147 21231.87 209.42 42937.09 47900.17 2017-05-27 04:51:42.000 147 21231.90 209.45 42937.12 47900.21 2017-05-27 04:51:43.000 147 21231.91 209.46 42937.15 47900.21 2017-05-27 04:51:44.000 147 21231.92 209.47 42937.15 47900.26 2017-05-27 04:51:45.000 147 21231.92 209.49 42937.15 47900.22 2017-05-27 04:51:46.000 147 21231.93 209.52 42937.17 47900.26 2017-05-27 04:51:47.000 147 21231.96 209.48 42937.20 47900.26 2017-05-27 04:51:48.000 147 21231.96 209.49 42937.18 47900.29 2017-05-27 04:51:49.000 147 21231.94 209.53 42937.21 47900.27 2017-05-27 04:51:50.000 147 21231.92 209.51 42937.20 47900.27 2017-05-27 04:51:51.000 147 21231.95 209.49 42937.23 47900.28 2017-05-27 04:51:52.000 147 21231.92 209.53 42937.20 47900.29 2017-05-27 04:51:53.000 147 21231.93 209.54 42937.22 47900.31 2017-05-27 04:51:54.000 147 21231.91 209.57 42937.21 47900.29 2017-05-27 04:51:55.000 147 21231.90 209.62 42937.18 47900.27 2017-05-27 04:51:56.000 147 21231.87 209.70 42937.09 47900.25 2017-05-27 04:51:57.000 147 21231.79 209.75 42937.03 47900.18 2017-05-27 04:51:58.000 147 21231.77 209.78 42937.00 47900.09 2017-05-27 04:51:59.000 147 21231.81 209.81 42936.95 47900.04 2017-05-27 04:52:00.000 147 21231.83 209.83 42936.89 47900.00 2017-05-27 04:52:01.000 147 21231.85 209.79 42936.89 47899.96 2017-05-27 04:52:02.000 147 21231.91 209.69 42936.89 47899.96 2017-05-27 04:52:03.000 147 21231.89 209.61 42936.91 47899.99 2017-05-27 04:52:04.000 147 21231.90 209.60 42936.95 47900.04 2017-05-27 04:52:05.000 147 21231.88 209.58 42937.00 47900.08 2017-05-27 04:52:06.000 147 21231.88 209.56 42937.06 47900.13 2017-05-27 04:52:07.000 147 21231.92 209.58 42937.06 47900.12 2017-05-27 04:52:08.000 147 21231.92 209.60 42937.06 47900.18 2017-05-27 04:52:09.000 147 21231.89 209.61 42937.09 47900.19 2017-05-27 04:52:10.000 147 21231.92 209.65 42937.09 47900.17 2017-05-27 04:52:11.000 147 21231.93 209.65 42937.09 47900.20 2017-05-27 04:52:12.000 147 21231.94 209.68 42937.07 47900.17 2017-05-27 04:52:13.000 147 21231.94 209.70 42937.08 47900.17 2017-05-27 04:52:14.000 147 21231.92 209.69 42937.08 47900.19 2017-05-27 04:52:15.000 147 21231.90 209.66 42937.08 47900.17 2017-05-27 04:52:16.000 147 21231.87 209.63 42937.12 47900.18 2017-05-27 04:52:17.000 147 21231.88 209.67 42937.14 47900.20 2017-05-27 04:52:18.000 147 21231.87 209.69 42937.12 47900.20 2017-05-27 04:52:19.000 147 21231.88 209.68 42937.12 47900.22 2017-05-27 04:52:20.000 147 21231.86 209.69 42937.11 47900.22 2017-05-27 04:52:21.000 147 21231.84 209.70 42937.13 47900.22 2017-05-27 04:52:22.000 147 21231.82 209.68 42937.13 47900.20 2017-05-27 04:52:23.000 147 21231.81 209.71 42937.13 47900.20 2017-05-27 04:52:24.000 147 21231.84 209.72 42937.18 47900.22 2017-05-27 04:52:25.000 147 21231.86 209.76 42937.15 47900.23 2017-05-27 04:52:26.000 147 21231.89 209.78 42937.13 47900.22 2017-05-27 04:52:27.000 147 21231.88 209.79 42937.11 47900.22 2017-05-27 04:52:28.000 147 21231.90 209.80 42937.10 47900.18 2017-05-27 04:52:29.000 147 21231.92 209.80 42937.10 47900.19 2017-05-27 04:52:30.000 147 21231.88 209.80 42937.11 47900.16 2017-05-27 04:52:31.000 147 21231.88 209.80 42937.07 47900.17 2017-05-27 04:52:32.000 147 21231.90 209.79 42937.07 47900.17 2017-05-27 04:52:33.000 147 21231.89 209.80 42937.05 47900.15 2017-05-27 04:52:34.000 147 21231.91 209.82 42937.01 47900.13 2017-05-27 04:52:35.000 147 21231.92 209.80 42936.98 47900.15 2017-05-27 04:52:36.000 147 21231.91 209.80 42937.00 47900.12 2017-05-27 04:52:37.000 147 21231.89 209.81 42937.00 47900.12 2017-05-27 04:52:38.000 147 21231.93 209.79 42936.99 47900.12 2017-05-27 04:52:39.000 147 21231.89 209.79 42936.98 47900.12 2017-05-27 04:52:40.000 147 21231.87 209.80 42937.01 47900.11 2017-05-27 04:52:41.000 147 21231.90 209.81 42937.02 47900.13 2017-05-27 04:52:42.000 147 21231.91 209.86 42937.02 47900.09 2017-05-27 04:52:43.000 147 21231.92 209.87 42937.00 47900.12 2017-05-27 04:52:44.000 147 21231.94 209.90 42936.95 47900.11 2017-05-27 04:52:45.000 147 21231.95 209.91 42936.93 47900.11 2017-05-27 04:52:46.000 147 21231.95 209.93 42936.92 47900.10 2017-05-27 04:52:47.000 147 21231.96 209.94 42936.91 47900.10 2017-05-27 04:52:48.000 147 21231.97 209.96 42936.89 47900.07 2017-05-27 04:52:49.000 147 21231.97 209.99 42936.89 47900.06 2017-05-27 04:52:50.000 147 21231.98 210.00 42936.88 47900.05 2017-05-27 04:52:51.000 147 21231.97 210.02 42936.86 47900.04 2017-05-27 04:52:52.000 147 21231.95 210.05 42936.84 47900.01 2017-05-27 04:52:53.000 147 21231.92 210.04 42936.81 47900.01 2017-05-27 04:52:54.000 147 21231.90 210.02 42936.83 47899.98 2017-05-27 04:52:55.000 147 21231.85 210.03 42936.85 47899.97 2017-05-27 04:52:56.000 147 21231.81 210.07 42936.83 47899.95 2017-05-27 04:52:57.000 147 21231.81 210.06 42936.79 47899.95 2017-05-27 04:52:58.000 147 21231.75 210.04 42936.81 47899.90 2017-05-27 04:52:59.000 147 21231.72 210.01 42936.83 47899.90 2017-05-27 04:53:00.000 147 21231.73 210.00 42936.82 47899.86 2017-05-27 04:53:01.000 147 21231.71 210.03 42936.82 47899.88 2017-05-27 04:53:02.000 147 21231.72 210.02 42936.83 47899.88 2017-05-27 04:53:03.000 147 21231.75 210.06 42936.81 47899.89 2017-05-27 04:53:04.000 147 21231.79 210.09 42936.83 47899.89 2017-05-27 04:53:05.000 147 21231.81 210.09 42936.82 47899.89 2017-05-27 04:53:06.000 147 21231.78 210.11 42936.79 47899.87 2017-05-27 04:53:07.000 147 21231.80 210.15 42936.75 47899.86 2017-05-27 04:53:08.000 147 21231.86 210.19 42936.74 47899.87 2017-05-27 04:53:09.000 147 21231.84 210.18 42936.72 47899.87 2017-05-27 04:53:10.000 147 21231.86 210.17 42936.70 47899.86 2017-05-27 04:53:11.000 147 21231.90 210.16 42936.69 47899.85 2017-05-27 04:53:12.000 147 21231.93 210.16 42936.69 47899.86 2017-05-27 04:53:13.000 147 21231.96 210.16 42936.72 47899.86 2017-05-27 04:53:14.000 147 21232.03 210.16 42936.70 47899.89 2017-05-27 04:53:15.000 147 21232.00 210.16 42936.71 47899.89 2017-05-27 04:53:16.000 147 21231.98 210.18 42936.72 47899.91 2017-05-27 04:53:17.000 147 21231.99 210.17 42936.72 47899.91 2017-05-27 04:53:18.000 147 21231.96 210.17 42936.69 47899.91 2017-05-27 04:53:19.000 147 21231.98 210.16 42936.74 47899.91 2017-05-27 04:53:20.000 147 21231.97 210.17 42936.77 47899.90 2017-05-27 04:53:21.000 147 21231.96 210.17 42936.74 47899.94 2017-05-27 04:53:22.000 147 21231.97 210.18 42936.74 47899.92 2017-05-27 04:53:23.000 147 21232.00 210.18 42936.78 47899.93 2017-05-27 04:53:24.000 147 21232.03 210.16 42936.78 47899.91 2017-05-27 04:53:25.000 147 21232.03 210.18 42936.78 47899.96 2017-05-27 04:53:26.000 147 21232.00 210.19 42936.78 47899.96 2017-05-27 04:53:27.000 147 21232.04 210.19 42936.79 47899.97 2017-05-27 04:53:28.000 147 21232.06 210.24 42936.76 47899.96 2017-05-27 04:53:29.000 147 21232.04 210.25 42936.75 47900.00 2017-05-27 04:53:30.000 147 21232.03 210.25 42936.75 47899.96 2017-05-27 04:53:31.000 147 21232.05 210.25 42936.74 47899.97 2017-05-27 04:53:32.000 147 21232.07 210.25 42936.74 47899.95 2017-05-27 04:53:33.000 147 21232.09 210.23 42936.74 47899.97 2017-05-27 04:53:34.000 147 21232.09 210.25 42936.77 47899.97 2017-05-27 04:53:35.000 147 21232.08 210.27 42936.77 47899.98 2017-05-27 04:53:36.000 147 21232.09 210.28 42936.79 47900.00 2017-05-27 04:53:37.000 147 21232.11 210.27 42936.82 47900.01 2017-05-27 04:53:38.000 147 21232.19 210.24 42936.82 47900.01 2017-05-27 04:53:39.000 147 21232.23 210.22 42936.82 47900.08 2017-05-27 04:53:40.000 147 21232.27 210.23 42936.87 47900.14 2017-05-27 04:53:41.000 147 21232.28 210.23 42936.91 47900.19 2017-05-27 04:53:42.000 147 21232.28 210.27 42936.95 47900.23 2017-05-27 04:53:43.000 147 21232.31 210.25 42936.97 47900.28 2017-05-27 04:53:44.000 147 21232.33 210.29 42937.00 47900.32 2017-05-27 04:53:45.000 147 21232.33 210.30 42937.05 47900.37 2017-05-27 04:53:46.000 147 21232.34 210.31 42937.10 47900.35 2017-05-27 04:53:47.000 147 21232.35 210.35 42937.08 47900.39 2017-05-27 04:53:48.000 147 21232.37 210.37 42937.10 47900.44 2017-05-27 04:53:49.000 147 21232.39 210.35 42937.14 47900.44 2017-05-27 04:53:50.000 147 21232.39 210.31 42937.17 47900.47 2017-05-27 04:53:51.000 147 21232.41 210.31 42937.24 47900.48 2017-05-27 04:53:52.000 147 21232.46 210.32 42937.26 47900.55 2017-05-27 04:53:53.000 147 21232.45 210.37 42937.25 47900.55 2017-05-27 04:53:54.000 147 21232.42 210.39 42937.22 47900.58 2017-05-27 04:53:55.000 147 21232.42 210.38 42937.26 47900.59 2017-05-27 04:53:56.000 147 21232.44 210.41 42937.23 47900.57 2017-05-27 04:53:57.000 147 21232.47 210.41 42937.25 47900.60 2017-05-27 04:53:58.000 147 21232.48 210.42 42937.25 47900.61 2017-05-27 04:53:59.000 147 21232.47 210.42 42937.24 47900.60 2017-05-27 04:54:00.000 147 21232.48 210.44 42937.25 47900.61 2017-05-27 04:54:01.000 147 21232.50 210.46 42937.26 47900.60 2017-05-27 04:54:02.000 147 21232.49 210.47 42937.26 47900.59 2017-05-27 04:54:03.000 147 21232.54 210.47 42937.24 47900.62 2017-05-27 04:54:04.000 147 21232.50 210.47 42937.21 47900.59 2017-05-27 04:54:05.000 147 21232.49 210.48 42937.22 47900.60 2017-05-27 04:54:06.000 147 21232.52 210.48 42937.25 47900.60 2017-05-27 04:54:07.000 147 21232.50 210.47 42937.27 47900.60 2017-05-27 04:54:08.000 147 21232.49 210.45 42937.26 47900.59 2017-05-27 04:54:09.000 147 21232.46 210.46 42937.23 47900.59 2017-05-27 04:54:10.000 147 21232.49 210.46 42937.24 47900.61 2017-05-27 04:54:11.000 147 21232.51 210.47 42937.26 47900.61 2017-05-27 04:54:12.000 147 21232.51 210.46 42937.25 47900.62 2017-05-27 04:54:13.000 147 21232.49 210.48 42937.24 47900.63 2017-05-27 04:54:14.000 147 21232.51 210.48 42937.21 47900.60 2017-05-27 04:54:15.000 147 21232.52 210.48 42937.25 47900.62 2017-05-27 04:54:16.000 147 21232.52 210.49 42937.26 47900.61 2017-05-27 04:54:17.000 147 21232.47 210.48 42937.28 47900.63 2017-05-27 04:54:18.000 147 21232.45 210.50 42937.25 47900.60 2017-05-27 04:54:19.000 147 21232.45 210.49 42937.21 47900.60 2017-05-27 04:54:20.000 147 21232.48 210.51 42937.24 47900.60 2017-05-27 04:54:21.000 147 21232.45 210.50 42937.23 47900.55 2017-05-27 04:54:22.000 147 21232.41 210.51 42937.21 47900.54 2017-05-27 04:54:23.000 147 21232.39 210.53 42937.18 47900.52 2017-05-27 04:54:24.000 147 21232.39 210.53 42937.17 47900.52 2017-05-27 04:54:25.000 147 21232.40 210.54 42937.14 47900.47 2017-05-27 04:54:26.000 147 21232.39 210.52 42937.11 47900.46 2017-05-27 04:54:27.000 147 21232.39 210.50 42937.11 47900.46 2017-05-27 04:54:28.000 147 21232.37 210.50 42937.11 47900.45 2017-05-27 04:54:29.000 147 21232.38 210.53 42937.09 47900.44 2017-05-27 04:54:30.000 147 21232.41 210.52 42937.08 47900.42 2017-05-27 04:54:31.000 147 21232.39 210.52 42937.09 47900.44 2017-05-27 04:54:32.000 147 21232.36 210.48 42937.08 47900.40 2017-05-27 04:54:33.000 147 21232.34 210.45 42937.10 47900.41 2017-05-27 04:54:34.000 147 21232.32 210.44 42937.12 47900.38 2017-05-27 04:54:35.000 147 21232.27 210.46 42937.15 47900.40 2017-05-27 04:54:36.000 147 21232.28 210.44 42937.18 47900.41 2017-05-27 04:54:37.000 147 21232.26 210.42 42937.18 47900.43 2017-05-27 04:54:38.000 147 21232.24 210.40 42937.17 47900.40 2017-05-27 04:54:39.000 147 21232.22 210.40 42937.18 47900.43 2017-05-27 04:54:40.000 147 21232.22 210.44 42937.23 47900.42 2017-05-27 04:54:41.000 147 21232.25 210.43 42937.20 47900.44 2017-05-27 04:54:42.000 147 21232.27 210.42 42937.17 47900.43 2017-05-27 04:54:43.000 147 21232.26 210.41 42937.15 47900.46 2017-05-27 04:54:44.000 147 21232.27 210.44 42937.16 47900.41 2017-05-27 04:54:45.000 147 21232.26 210.43 42937.16 47900.43 2017-05-27 04:54:46.000 147 21232.27 210.41 42937.15 47900.43 2017-05-27 04:54:47.000 147 21232.26 210.40 42937.18 47900.42 2017-05-27 04:54:48.000 147 21232.23 210.39 42937.21 47900.44 2017-05-27 04:54:49.000 147 21232.24 210.39 42937.17 47900.43 2017-05-27 04:54:50.000 147 21232.22 210.37 42937.21 47900.46 2017-05-27 04:54:51.000 147 21232.24 210.37 42937.23 47900.43 2017-05-27 04:54:52.000 147 21232.24 210.37 42937.21 47900.44 2017-05-27 04:54:53.000 147 21232.23 210.38 42937.21 47900.47 2017-05-27 04:54:54.000 147 21232.24 210.36 42937.22 47900.46 2017-05-27 04:54:55.000 147 21232.23 210.36 42937.25 47900.46 2017-05-27 04:54:56.000 147 21232.25 210.35 42937.24 47900.47 2017-05-27 04:54:57.000 147 21232.25 210.36 42937.24 47900.47 2017-05-27 04:54:58.000 147 21232.25 210.33 42937.25 47900.50 2017-05-27 04:54:59.000 147 21232.22 210.30 42937.25 47900.48 2017-05-27 04:55:00.000 147 21232.22 210.28 42937.27 47900.47 2017-05-27 04:55:01.000 147 21232.23 210.29 42937.28 47900.52 2017-05-27 04:55:02.000 147 21232.25 210.29 42937.29 47900.53 2017-05-27 04:55:03.000 147 21232.24 210.31 42937.30 47900.54 2017-05-27 04:55:04.000 147 21232.25 210.28 42937.31 47900.55 2017-05-27 04:55:05.000 147 21232.27 210.30 42937.28 47900.53 2017-05-27 04:55:06.000 147 21232.28 210.31 42937.26 47900.56 2017-05-27 04:55:07.000 147 21232.31 210.30 42937.26 47900.52 2017-05-27 04:55:08.000 147 21232.31 210.29 42937.28 47900.54 2017-05-27 04:55:09.000 147 21232.29 210.29 42937.28 47900.56 2017-05-27 04:55:10.000 147 21232.31 210.28 42937.28 47900.55 2017-05-27 04:55:11.000 147 21232.32 210.28 42937.26 47900.58 2017-05-27 04:55:12.000 147 21232.31 210.30 42937.27 47900.56 2017-05-27 04:55:13.000 147 21232.31 210.29 42937.28 47900.56 2017-05-27 04:55:14.000 147 21232.32 210.29 42937.28 47900.57 2017-05-27 04:55:15.000 147 21232.29 210.29 42937.25 47900.56 2017-05-27 04:55:16.000 147 21232.28 210.28 42937.27 47900.55 2017-05-27 04:55:17.000 147 21232.25 210.32 42937.29 47900.53 2017-05-27 04:55:18.000 147 21232.23 210.33 42937.27 47900.53 2017-05-27 04:55:19.000 147 21232.25 210.33 42937.28 47900.53 2017-05-27 04:55:20.000 147 21232.24 210.33 42937.26 47900.52 2017-05-27 04:55:21.000 147 21232.19 210.33 42937.25 47900.48 2017-05-27 04:55:22.000 147 21232.19 210.32 42937.25 47900.46 2017-05-27 04:55:23.000 147 21232.19 210.32 42937.28 47900.45 2017-05-27 04:55:24.000 147 21232.13 210.32 42937.26 47900.46 2017-05-27 04:55:25.000 147 21232.11 210.33 42937.23 47900.44 2017-05-27 04:55:26.000 147 21232.10 210.35 42937.21 47900.42 2017-05-27 04:55:27.000 147 21232.06 210.36 42937.22 47900.39 2017-05-27 04:55:28.000 147 21232.06 210.38 42937.19 47900.38 2017-05-27 04:55:29.000 147 21232.06 210.36 42937.17 47900.35 2017-05-27 04:55:30.000 147 21232.05 210.37 42937.17 47900.36 2017-05-27 04:55:31.000 147 21232.04 210.37 42937.15 47900.34 2017-05-27 04:55:32.000 147 21232.03 210.37 42937.18 47900.34 2017-05-27 04:55:33.000 147 21232.05 210.38 42937.13 47900.33 2017-05-27 04:55:34.000 147 21232.07 210.38 42937.14 47900.31 2017-05-27 04:55:35.000 147 21232.06 210.37 42937.10 47900.28 2017-05-27 04:55:36.000 147 21232.06 210.37 42937.07 47900.25 2017-05-27 04:55:37.000 147 21232.05 210.40 42937.08 47900.28 2017-05-27 04:55:38.000 147 21232.04 210.38 42937.08 47900.25 2017-05-27 04:55:39.000 147 21231.99 210.36 42937.04 47900.24 2017-05-27 04:55:40.000 147 21231.97 210.33 42937.02 47900.25 2017-05-27 04:55:41.000 147 21231.97 210.32 42937.03 47900.21 2017-05-27 04:55:42.000 147 21231.97 210.31 42937.06 47900.20 2017-05-27 04:55:43.000 147 21231.95 210.30 42937.08 47900.18 2017-05-27 04:55:44.000 147 21231.95 210.29 42937.07 47900.20 2017-05-27 04:55:45.000 147 21231.92 210.27 42937.06 47900.22 2017-05-27 04:55:46.000 147 21231.91 210.25 42937.09 47900.20 2017-05-27 04:55:47.000 147 21231.91 210.22 42937.10 47900.21 2017-05-27 04:55:48.000 147 21231.86 210.22 42937.12 47900.19 2017-05-27 04:55:49.000 147 21231.83 210.19 42937.12 47900.19 2017-05-27 04:55:50.000 147 21231.83 210.19 42937.11 47900.24 2017-05-27 04:55:51.000 147 21231.87 210.20 42937.18 47900.25 2017-05-27 04:55:52.000 147 21231.84 210.22 42937.18 47900.25 2017-05-27 04:55:53.000 147 21231.81 210.22 42937.18 47900.27 2017-05-27 04:55:54.000 147 21231.81 210.22 42937.18 47900.23 2017-05-27 04:55:55.000 147 21231.83 210.20 42937.17 47900.26 2017-05-27 04:55:56.000 147 21231.84 210.22 42937.18 47900.29 2017-05-27 04:55:57.000 147 21231.83 210.23 42937.17 47900.27 2017-05-27 04:55:58.000 147 21231.78 210.22 42937.20 47900.25 2017-05-27 04:55:59.000 147 21231.82 210.20 42937.23 47900.25 2017-05-27 04:56:00.000 147 21231.80 210.24 42937.22 47900.28 2017-05-27 04:56:01.000 147 21231.78 210.25 42937.23 47900.29 2017-05-27 04:56:02.000 147 21231.78 210.26 42937.22 47900.26 2017-05-27 04:56:03.000 147 21231.80 210.28 42937.17 47900.29 2017-05-27 04:56:04.000 147 21231.86 210.30 42937.17 47900.25 2017-05-27 04:56:05.000 147 21231.89 210.32 42937.15 47900.28 2017-05-27 04:56:06.000 147 21231.88 210.33 42937.15 47900.25 2017-05-27 04:56:07.000 147 21231.87 210.31 42937.14 47900.24 2017-05-27 04:56:08.000 147 21231.88 210.29 42937.13 47900.26 2017-05-27 04:56:09.000 147 21231.87 210.27 42937.18 47900.26 2017-05-27 04:56:10.000 147 21231.87 210.28 42937.18 47900.25 2017-05-27 04:56:11.000 147 21231.86 210.27 42937.18 47900.27 2017-05-27 04:56:12.000 147 21231.86 210.28 42937.19 47900.29 2017-05-27 04:56:13.000 147 21231.88 210.25 42937.18 47900.25 2017-05-27 04:56:14.000 147 21231.92 210.29 42937.17 47900.25 2017-05-27 04:56:15.000 147 21231.90 210.29 42937.16 47900.27 2017-05-27 04:56:16.000 147 21231.91 210.29 42937.17 47900.26 2017-05-27 04:56:17.000 147 21231.92 210.30 42937.16 47900.27 2017-05-27 04:56:18.000 147 21231.90 210.30 42937.14 47900.25 2017-05-27 04:56:19.000 147 21231.86 210.28 42937.16 47900.27 2017-05-27 04:56:20.000 147 21231.85 210.28 42937.19 47900.27 2017-05-27 04:56:21.000 147 21231.87 210.24 42937.19 47900.28 2017-05-27 04:56:22.000 147 21231.87 210.24 42937.18 47900.28 2017-05-27 04:56:23.000 147 21231.90 210.24 42937.20 47900.28 2017-05-27 04:56:24.000 147 21231.93 210.23 42937.20 47900.32 2017-05-27 04:56:25.000 147 21231.92 210.24 42937.18 47900.29 2017-05-27 04:56:26.000 147 21231.91 210.25 42937.16 47900.32 2017-05-27 04:56:27.000 147 21231.89 210.27 42937.20 47900.34 2017-05-27 04:56:28.000 147 21231.95 210.24 42937.20 47900.32 2017-05-27 04:56:29.000 147 21231.95 210.23 42937.22 47900.31 2017-05-27 04:56:30.000 147 21231.94 210.21 42937.22 47900.34 2017-05-27 04:56:31.000 147 21231.94 210.20 42937.23 47900.36 2017-05-27 04:56:32.000 147 21231.94 210.20 42937.23 47900.34 2017-05-27 04:56:33.000 147 21231.95 210.21 42937.24 47900.31 2017-05-27 04:56:34.000 147 21231.99 210.20 42937.25 47900.36 2017-05-27 04:56:35.000 147 21232.01 210.20 42937.25 47900.37 2017-05-27 04:56:36.000 147 21232.02 210.21 42937.24 47900.41 2017-05-27 04:56:37.000 147 21232.01 210.22 42937.25 47900.43 2017-05-27 04:56:38.000 147 21232.08 210.22 42937.24 47900.44 2017-05-27 04:56:39.000 147 21232.11 210.24 42937.25 47900.44 2017-05-27 04:56:40.000 147 21232.12 210.26 42937.28 47900.47 2017-05-27 04:56:41.000 147 21232.13 210.25 42937.31 47900.48 2017-05-27 04:56:42.000 147 21232.15 210.19 42937.35 47900.50 2017-05-27 04:56:43.000 147 21232.17 210.17 42937.42 47900.56 2017-05-27 04:56:44.000 147 21232.19 210.16 42937.44 47900.61 2017-05-27 04:56:45.000 147 21232.23 210.18 42937.46 47900.64 2017-05-27 04:56:46.000 147 21232.23 210.17 42937.50 47900.66 2017-05-27 04:56:47.000 147 21232.21 210.19 42937.56 47900.70 2017-05-27 04:56:48.000 147 21232.24 210.20 42937.55 47900.72 2017-05-27 04:56:49.000 147 21232.23 210.22 42937.56 47900.75 2017-05-27 04:56:50.000 147 21232.25 210.20 42937.59 47900.80 2017-05-27 04:56:51.000 147 21232.24 210.19 42937.62 47900.81 2017-05-27 04:56:52.000 147 21232.25 210.23 42937.64 47900.81 2017-05-27 04:56:53.000 147 21232.25 210.26 42937.65 47900.84 2017-05-27 04:56:54.000 147 21232.26 210.28 42937.64 47900.85 2017-05-27 04:56:55.000 147 21232.24 210.31 42937.63 47900.86 2017-05-27 04:56:56.000 147 21232.24 210.33 42937.64 47900.86 2017-05-27 04:56:57.000 147 21232.27 210.34 42937.64 47900.87 2017-05-27 04:56:58.000 147 21232.29 210.37 42937.64 47900.86 2017-05-27 04:56:59.000 147 21232.32 210.39 42937.64 47900.85 2017-05-27 04:57:00.000 147 21232.34 210.38 42937.62 47900.87 2017-05-27 04:57:01.000 147 21232.33 210.40 42937.62 47900.89 2017-05-27 04:57:02.000 147 21232.34 210.41 42937.62 47900.88 2017-05-27 04:57:03.000 147 21232.35 210.41 42937.61 47900.88 2017-05-27 04:57:04.000 147 21232.37 210.44 42937.62 47900.87 2017-05-27 04:57:05.000 147 21232.37 210.45 42937.62 47900.89 2017-05-27 04:57:06.000 147 21232.40 210.47 42937.60 47900.86 2017-05-27 04:57:07.000 147 21232.39 210.52 42937.59 47900.91 2017-05-27 04:57:08.000 147 21232.39 210.50 42937.56 47900.88 2017-05-27 04:57:09.000 147 21232.37 210.51 42937.55 47900.85 2017-05-27 04:57:10.000 147 21232.36 210.55 42937.56 47900.87 2017-05-27 04:57:11.000 147 21232.34 210.57 42937.53 47900.83 2017-05-27 04:57:12.000 147 21232.34 210.55 42937.55 47900.85 2017-05-27 04:57:13.000 147 21232.35 210.57 42937.58 47900.86 2017-05-27 04:57:14.000 147 21232.33 210.58 42937.62 47900.85 2017-05-27 04:57:15.000 147 21232.36 210.60 42937.57 47900.84 2017-05-27 04:57:16.000 147 21232.36 210.63 42937.57 47900.85 2017-05-27 04:57:17.000 147 21232.33 210.63 42937.56 47900.86 2017-05-27 04:57:18.000 147 21232.31 210.67 42937.55 47900.83 2017-05-27 04:57:19.000 147 21232.30 210.68 42937.55 47900.84 2017-05-27 04:57:20.000 147 21232.30 210.65 42937.55 47900.78 2017-05-27 04:57:21.000 147 21232.29 210.67 42937.54 47900.78 2017-05-27 04:57:22.000 147 21232.28 210.69 42937.54 47900.81 2017-05-27 04:57:23.000 147 21232.26 210.68 42937.52 47900.78 2017-05-27 04:57:24.000 147 21232.30 210.68 42937.52 47900.78 2017-05-27 04:57:25.000 147 21232.30 210.69 42937.52 47900.79 2017-05-27 04:57:26.000 147 21232.31 210.69 42937.54 47900.76 2017-05-27 04:57:27.000 147 21232.31 210.70 42937.52 47900.79 2017-05-27 04:57:28.000 147 21232.29 210.71 42937.46 47900.75 2017-05-27 04:57:29.000 147 21232.28 210.71 42937.48 47900.74 2017-05-27 04:57:30.000 147 21232.26 210.72 42937.48 47900.73 2017-05-27 04:57:31.000 147 21232.28 210.73 42937.47 47900.77 2017-05-27 04:57:32.000 147 21232.27 210.72 42937.49 47900.72 2017-05-27 04:57:33.000 147 21232.25 210.72 42937.49 47900.71 2017-05-27 04:57:34.000 147 21232.24 210.69 42937.49 47900.72 2017-05-27 04:57:35.000 147 21232.24 210.69 42937.49 47900.70 2017-05-27 04:57:36.000 147 21232.25 210.68 42937.48 47900.72 2017-05-27 04:57:37.000 147 21232.27 210.67 42937.48 47900.69 2017-05-27 04:57:38.000 147 21232.24 210.65 42937.50 47900.71 2017-05-27 04:57:39.000 147 21232.21 210.65 42937.48 47900.70 2017-05-27 04:57:40.000 147 21232.19 210.65 42937.47 47900.72 2017-05-27 04:57:41.000 147 21232.14 210.64 42937.53 47900.72 2017-05-27 04:57:42.000 147 21232.15 210.63 42937.53 47900.70 2017-05-27 04:57:43.000 147 21232.14 210.61 42937.54 47900.71 2017-05-27 04:57:44.000 147 21232.10 210.60 42937.54 47900.72 2017-05-27 04:57:45.000 147 21232.07 210.63 42937.54 47900.71 2017-05-27 04:57:46.000 147 21232.08 210.61 42937.58 47900.72 2017-05-27 04:57:47.000 147 21232.06 210.59 42937.57 47900.69 2017-05-27 04:57:48.000 147 21232.06 210.52 42937.56 47900.70 2017-05-27 04:57:49.000 147 21232.04 210.51 42937.57 47900.68 2017-05-27 04:57:50.000 147 21232.06 210.49 42937.59 47900.71 2017-05-27 04:57:51.000 147 21232.08 210.54 42937.58 47900.72 2017-05-27 04:57:52.000 147 21232.15 210.61 42937.56 47900.75 2017-05-27 04:57:53.000 147 21232.21 210.67 42937.51 47900.74 2017-05-27 04:57:54.000 147 21232.23 210.67 42937.46 47900.72 2017-05-27 04:57:55.000 147 21232.28 210.65 42937.46 47900.69 2017-05-27 04:57:56.000 147 21232.31 210.63 42937.45 47900.70 2017-05-27 04:57:57.000 147 21232.33 210.61 42937.46 47900.71 2017-05-27 04:57:58.000 147 21232.34 210.58 42937.46 47900.71 2017-05-27 04:57:59.000 147 21232.37 210.56 42937.45 47900.73 2017-05-27 04:58:00.000 147 21232.38 210.56 42937.49 47900.74 2017-05-27 04:58:01.000 147 21232.40 210.57 42937.47 47900.75 2017-05-27 04:58:02.000 147 21232.38 210.59 42937.43 47900.76 2017-05-27 04:58:03.000 147 21232.38 210.61 42937.43 47900.74 2017-05-27 04:58:04.000 147 21232.40 210.64 42937.45 47900.75 2017-05-27 04:58:05.000 147 21232.40 210.65 42937.44 47900.76 2017-05-27 04:58:06.000 147 21232.39 210.68 42937.44 47900.72 2017-05-27 04:58:07.000 147 21232.37 210.70 42937.40 47900.71 2017-05-27 04:58:08.000 147 21232.37 210.71 42937.39 47900.72 2017-05-27 04:58:09.000 147 21232.35 210.74 42937.39 47900.68 2017-05-27 04:58:10.000 147 21232.34 210.76 42937.39 47900.67 2017-05-27 04:58:11.000 147 21232.34 210.75 42937.39 47900.65 2017-05-27 04:58:12.000 147 21232.32 210.75 42937.36 47900.64 2017-05-27 04:58:13.000 147 21232.30 210.75 42937.36 47900.61 2017-05-27 04:58:14.000 147 21232.27 210.76 42937.34 47900.62 2017-05-27 04:58:15.000 147 21232.25 210.78 42937.35 47900.61 2017-05-27 04:58:16.000 147 21232.23 210.77 42937.36 47900.58 2017-05-27 04:58:17.000 147 21232.18 210.78 42937.33 47900.58 2017-05-27 04:58:18.000 147 21232.23 210.79 42937.37 47900.59 2017-05-27 04:58:19.000 147 21232.24 210.80 42937.32 47900.58 2017-05-27 04:58:20.000 147 21232.27 210.82 42937.29 47900.57 2017-05-27 04:58:21.000 147 21232.27 210.83 42937.30 47900.58 2017-05-27 04:58:22.000 147 21232.27 210.85 42937.27 47900.55 2017-05-27 04:58:23.000 147 21232.24 210.88 42937.27 47900.56 2017-05-27 04:58:24.000 147 21232.24 210.90 42937.28 47900.55 2017-05-27 04:58:25.000 147 21232.25 210.89 42937.23 47900.53 2017-05-27 04:58:26.000 147 21232.25 210.89 42937.23 47900.51 2017-05-27 04:58:27.000 147 21232.24 210.90 42937.26 47900.53 2017-05-27 04:58:28.000 147 21232.24 210.93 42937.22 47900.51 2017-05-27 04:58:29.000 147 21232.27 210.94 42937.21 47900.48 2017-05-27 04:58:30.000 147 21232.27 210.91 42937.22 47900.50 2017-05-27 04:58:31.000 147 21232.29 210.91 42937.21 47900.50 2017-05-27 04:58:32.000 147 21232.31 210.90 42937.25 47900.53 2017-05-27 04:58:33.000 147 21232.31 210.87 42937.27 47900.54 2017-05-27 04:58:34.000 147 21232.31 210.86 42937.25 47900.57 2017-05-27 04:58:35.000 147 21232.31 210.85 42937.28 47900.57 2017-05-27 04:58:36.000 147 21232.28 210.85 42937.28 47900.56 2017-05-27 04:58:37.000 147 21232.26 210.85 42937.31 47900.59 2017-05-27 04:58:38.000 147 21232.28 210.85 42937.33 47900.61 2017-05-27 04:58:39.000 147 21232.27 210.85 42937.34 47900.63 2017-05-27 04:58:40.000 147 21232.32 210.87 42937.36 47900.63 2017-05-27 04:58:41.000 147 21232.33 210.88 42937.37 47900.66 2017-05-27 04:58:42.000 147 21232.31 210.89 42937.36 47900.67 2017-05-27 04:58:43.000 147 21232.30 210.92 42937.37 47900.64 2017-05-27 04:58:44.000 147 21232.30 210.94 42937.34 47900.63 2017-05-27 04:58:45.000 147 21232.30 210.96 42937.32 47900.65 2017-05-27 04:58:46.000 147 21232.30 210.95 42937.34 47900.63 2017-05-27 04:58:47.000 147 21232.30 210.95 42937.33 47900.63 2017-05-27 04:58:48.000 147 21232.31 210.92 42937.35 47900.63 2017-05-27 04:58:49.000 147 21232.30 210.90 42937.34 47900.60 2017-05-27 04:58:50.000 147 21232.30 210.93 42937.34 47900.60 2017-05-27 04:58:51.000 147 21232.27 210.91 42937.33 47900.63 2017-05-27 04:58:52.000 147 21232.27 210.93 42937.29 47900.60 2017-05-27 04:58:53.000 147 21232.30 210.96 42937.29 47900.60 2017-05-27 04:58:54.000 147 21232.33 210.92 42937.33 47900.59 2017-05-27 04:58:55.000 147 21232.35 210.91 42937.32 47900.62 2017-05-27 04:58:56.000 147 21232.33 210.91 42937.36 47900.66 2017-05-27 04:58:57.000 147 21232.34 210.90 42937.35 47900.69 2017-05-27 04:58:58.000 147 21232.36 210.89 42937.36 47900.72 2017-05-27 04:58:59.000 147 21232.32 210.86 42937.42 47900.71 2017-05-27 04:59:00.000 147 21232.32 210.84 42937.48 47900.72 2017-05-27 04:59:01.000 147 21232.31 210.85 42937.48 47900.74 2017-05-27 04:59:02.000 147 21232.29 210.84 42937.52 47900.74 2017-05-27 04:59:03.000 147 21232.29 210.86 42937.57 47900.79 2017-05-27 04:59:04.000 147 21232.29 210.85 42937.64 47900.83 2017-05-27 04:59:05.000 147 21232.33 210.86 42937.65 47900.87 2017-05-27 04:59:06.000 147 21232.35 210.90 42937.65 47900.90 2017-05-27 04:59:07.000 147 21232.37 210.93 42937.67 47900.93 2017-05-27 04:59:08.000 147 21232.40 210.98 42937.68 47900.97 2017-05-27 04:59:09.000 147 21232.44 211.02 42937.66 47900.97 2017-05-27 04:59:10.000 147 21232.48 211.06 42937.66 47900.95 2017-05-27 04:59:11.000 147 21232.48 211.08 42937.62 47901.00 2017-05-27 04:59:12.000 147 21232.51 211.10 42937.60 47900.97 2017-05-27 04:59:13.000 147 21232.54 211.11 42937.58 47900.94 2017-05-27 04:59:14.000 147 21232.56 211.11 42937.54 47900.94 2017-05-27 04:59:15.000 147 21232.56 211.12 42937.51 47900.96 2017-05-27 04:59:16.000 147 21232.57 211.11 42937.53 47900.92 2017-05-27 04:59:17.000 147 21232.56 211.10 42937.57 47900.95 2017-05-27 04:59:18.000 147 21232.55 211.08 42937.56 47900.93 2017-05-27 04:59:19.000 147 21232.52 211.09 42937.56 47900.93 2017-05-27 04:59:20.000 147 21232.49 211.10 42937.53 47900.94 2017-05-27 04:59:21.000 147 21232.48 211.07 42937.53 47900.91 2017-05-27 04:59:22.000 147 21232.44 211.08 42937.54 47900.90 2017-05-27 04:59:23.000 147 21232.41 211.04 42937.53 47900.88 2017-05-27 04:59:24.000 147 21232.37 210.99 42937.53 47900.83 2017-05-27 04:59:25.000 147 21232.32 210.98 42937.53 47900.86 2017-05-27 04:59:26.000 147 21232.35 210.98 42937.53 47900.85 2017-05-27 04:59:27.000 147 21232.35 211.01 42937.54 47900.84 2017-05-27 04:59:28.000 147 21232.33 211.00 42937.50 47900.84 2017-05-27 04:59:29.000 147 21232.31 211.00 42937.48 47900.80 2017-05-27 04:59:30.000 147 21232.30 210.99 42937.49 47900.81 2017-05-27 04:59:31.000 147 21232.27 210.99 42937.46 47900.79 2017-05-27 04:59:32.000 147 21232.26 210.99 42937.46 47900.77 2017-05-27 04:59:33.000 147 21232.29 210.96 42937.48 47900.75 2017-05-27 04:59:34.000 147 21232.24 210.95 42937.47 47900.76 2017-05-27 04:59:35.000 147 21232.26 210.93 42937.48 47900.74 2017-05-27 04:59:36.000 147 21232.30 210.95 42937.47 47900.78 2017-05-27 04:59:37.000 147 21232.27 210.97 42937.47 47900.76 2017-05-27 04:59:38.000 147 21232.24 210.96 42937.47 47900.74 2017-05-27 04:59:39.000 147 21232.25 210.98 42937.41 47900.74 2017-05-27 04:59:40.000 147 21232.29 210.97 42937.44 47900.74 2017-05-27 04:59:41.000 147 21232.29 210.96 42937.43 47900.74 2017-05-27 04:59:42.000 147 21232.27 210.95 42937.42 47900.72 2017-05-27 04:59:43.000 147 21232.28 210.94 42937.46 47900.73 2017-05-27 04:59:44.000 147 21232.27 210.96 42937.48 47900.72 2017-05-27 04:59:45.000 147 21232.31 210.96 42937.45 47900.72 2017-05-27 04:59:46.000 147 21232.30 210.96 42937.43 47900.73 2017-05-27 04:59:47.000 147 21232.28 210.93 42937.42 47900.72 2017-05-27 04:59:48.000 147 21232.27 210.91 42937.42 47900.73 2017-05-27 04:59:49.000 147 21232.27 210.89 42937.45 47900.70 2017-05-27 04:59:50.000 147 21232.26 210.91 42937.47 47900.73 2017-05-27 04:59:51.000 147 21232.26 210.91 42937.48 47900.73 2017-05-27 04:59:52.000 147 21232.26 210.95 42937.47 47900.76 2017-05-27 04:59:53.000 147 21232.28 210.94 42937.46 47900.72 2017-05-27 04:59:54.000 147 21232.28 210.96 42937.47 47900.76 2017-05-27 04:59:55.000 147 21232.29 210.99 42937.45 47900.74 2017-05-27 04:59:56.000 147 21232.30 211.02 42937.43 47900.70 2017-05-27 04:59:57.000 147 21232.30 211.00 42937.43 47900.73 2017-05-27 04:59:58.000 147 21232.32 211.02 42937.42 47900.72 2017-05-27 04:59:59.000 147 21232.32 211.04 42937.41 47900.72 2017-05-27 05:00:00.000 147 21232.34 211.04 42937.42 47900.73 2017-05-27 05:00:01.000 147 21232.32 211.02 42937.39 47900.71 2017-05-27 05:00:02.000 147 21232.34 211.05 42937.42 47900.72 2017-05-27 05:00:03.000 147 21232.31 211.07 42937.43 47900.73 2017-05-27 05:00:04.000 147 21232.32 211.07 42937.40 47900.71 2017-05-27 05:00:05.000 147 21232.31 211.05 42937.44 47900.73 2017-05-27 05:00:06.000 147 21232.32 211.07 42937.45 47900.72 2017-05-27 05:00:07.000 147 21232.33 211.07 42937.43 47900.76 2017-05-27 05:00:08.000 147 21232.34 211.06 42937.46 47900.72 2017-05-27 05:00:09.000 147 21232.35 211.07 42937.47 47900.75 2017-05-27 05:00:10.000 147 21232.35 211.07 42937.48 47900.76 2017-05-27 05:00:11.000 147 21232.39 211.02 42937.52 47900.77 2017-05-27 05:00:12.000 147 21232.41 210.99 42937.54 47900.80 2017-05-27 05:00:13.000 147 21232.46 210.97 42937.58 47900.84 2017-05-27 05:00:14.000 147 21232.50 210.97 42937.59 47900.88 2017-05-27 05:00:15.000 147 21232.48 211.00 42937.64 47900.93 2017-05-27 05:00:16.000 147 21232.53 210.97 42937.64 47900.97 2017-05-27 05:00:17.000 147 21232.53 210.98 42937.70 47900.97 2017-05-27 05:00:18.000 147 21232.48 211.01 42937.68 47901.01 2017-05-27 05:00:19.000 147 21232.53 211.04 42937.70 47901.01 2017-05-27 05:00:20.000 147 21232.52 211.01 42937.71 47901.06 2017-05-27 05:00:21.000 147 21232.50 211.02 42937.71 47901.01 2017-05-27 05:00:22.000 147 21232.47 211.01 42937.69 47901.03 2017-05-27 05:00:23.000 147 21232.44 211.03 42937.67 47901.04 2017-05-27 05:00:24.000 147 21232.39 211.04 42937.72 47901.01 2017-05-27 05:00:25.000 147 21232.34 211.03 42937.68 47900.99 2017-05-27 05:00:26.000 147 21232.32 210.98 42937.65 47900.99 2017-05-27 05:00:27.000 147 21232.31 210.98 42937.70 47900.95 2017-05-27 05:00:28.000 147 21232.28 211.02 42937.70 47900.96 2017-05-27 05:00:29.000 147 21232.25 211.03 42937.67 47900.93 2017-05-27 05:00:30.000 147 21232.23 211.03 42937.64 47900.90 2017-05-27 05:00:31.000 147 21232.21 211.04 42937.63 47900.88 2017-05-27 05:00:32.000 147 21232.19 211.02 42937.61 47900.84 2017-05-27 05:00:33.000 147 21232.17 211.02 42937.58 47900.86 2017-05-27 05:00:34.000 147 21232.15 211.02 42937.57 47900.79 2017-05-27 05:00:35.000 147 21232.17 210.99 42937.56 47900.80 2017-05-27 05:00:36.000 147 21232.14 211.02 42937.52 47900.77 2017-05-27 05:00:37.000 147 21232.15 211.02 42937.50 47900.77 2017-05-27 05:00:38.000 147 21232.17 211.01 42937.51 47900.73 2017-05-27 05:00:39.000 147 21232.18 211.00 42937.49 47900.73 2017-05-27 05:00:40.000 147 21232.17 211.00 42937.50 47900.72 2017-05-27 05:00:41.000 147 21232.19 211.02 42937.49 47900.71 2017-05-27 05:00:42.000 147 21232.20 211.02 42937.50 47900.75 2017-05-27 05:00:43.000 147 21232.22 210.99 42937.52 47900.73 2017-05-27 05:00:44.000 147 21232.24 210.98 42937.54 47900.73 2017-05-27 05:00:45.000 147 21232.25 210.98 42937.53 47900.74 2017-05-27 05:00:46.000 147 21232.24 210.99 42937.54 47900.75 2017-05-27 05:00:47.000 147 21232.26 210.95 42937.56 47900.78 2017-05-27 05:00:48.000 147 21232.28 210.95 42937.54 47900.77 2017-05-27 05:00:49.000 147 21232.30 210.96 42937.53 47900.81 2017-05-27 05:00:50.000 147 21232.31 210.97 42937.58 47900.80 2017-05-27 05:00:51.000 147 21232.30 210.98 42937.56 47900.80 2017-05-27 05:00:52.000 147 21232.28 211.01 42937.56 47900.81 2017-05-27 05:00:53.000 147 21232.28 211.02 42937.59 47900.83 2017-05-27 05:00:54.000 147 21232.26 211.01 42937.62 47900.81 2017-05-27 05:00:55.000 147 21232.27 210.96 42937.61 47900.84 2017-05-27 05:00:56.000 147 21232.22 210.92 42937.63 47900.85 2017-05-27 05:00:57.000 147 21232.18 210.87 42937.66 47900.84 2017-05-27 05:00:58.000 147 21232.11 210.83 42937.72 47900.84 2017-05-27 05:00:59.000 147 21232.03 210.78 42937.79 47900.88 2017-05-27 05:01:00.000 147 21231.97 210.72 42937.83 47900.89 2017-05-27 05:01:01.000 147 21231.89 210.72 42937.91 47900.94 2017-05-27 05:01:02.000 147 21231.85 210.68 42937.97 47900.96 2017-05-27 05:01:03.000 147 21231.83 210.69 42938.04 47901.00 2017-05-27 05:01:04.000 147 21231.81 210.69 42938.07 47901.03 2017-05-27 05:01:05.000 147 21231.80 210.70 42938.11 47901.04 2017-05-27 05:01:06.000 147 21231.78 210.71 42938.14 47901.08 2017-05-27 05:01:07.000 147 21231.76 210.71 42938.15 47901.07 2017-05-27 05:01:08.000 147 21231.79 210.69 42938.19 47901.09 2017-05-27 05:01:09.000 147 21231.77 210.68 42938.15 47901.12 2017-05-27 05:01:10.000 147 21231.75 210.68 42938.18 47901.10 2017-05-27 05:01:11.000 147 21231.78 210.69 42938.19 47901.11 2017-05-27 05:01:12.000 147 21231.75 210.69 42938.21 47901.14 2017-05-27 05:01:13.000 147 21231.73 210.67 42938.21 47901.13 2017-05-27 05:01:14.000 147 21231.73 210.69 42938.24 47901.15 2017-05-27 05:01:15.000 147 21231.75 210.67 42938.27 47901.16 2017-05-27 05:01:16.000 147 21231.77 210.66 42938.27 47901.19 2017-05-27 05:01:17.000 147 21231.76 210.67 42938.29 47901.19 2017-05-27 05:01:18.000 147 21231.78 210.66 42938.25 47901.20 2017-05-27 05:01:19.000 147 21231.76 210.66 42938.29 47901.21 2017-05-27 05:01:20.000 147 21231.77 210.67 42938.28 47901.21 2017-05-27 05:01:21.000 147 21231.78 210.69 42938.30 47901.23 2017-05-27 05:01:22.000 147 21231.80 210.69 42938.32 47901.23 2017-05-27 05:01:23.000 147 21231.82 210.67 42938.30 47901.26 2017-05-27 05:01:24.000 147 21231.82 210.68 42938.31 47901.25 2017-05-27 05:01:25.000 147 21231.85 210.69 42938.31 47901.27 2017-05-27 05:01:26.000 147 21231.83 210.69 42938.30 47901.27 2017-05-27 05:01:27.000 147 21231.83 210.69 42938.30 47901.22 2017-05-27 05:01:28.000 147 21231.80 210.68 42938.25 47901.22 2017-05-27 05:01:29.000 147 21231.82 210.68 42938.25 47901.23 2017-05-27 05:01:30.000 147 21231.81 210.68 42938.25 47901.21 2017-05-27 05:01:31.000 147 21231.79 210.71 42938.24 47901.21 2017-05-27 05:01:32.000 147 21231.82 210.72 42938.25 47901.19 2017-05-27 05:01:33.000 147 21231.84 210.70 42938.23 47901.19 2017-05-27 05:01:34.000 147 21231.88 210.65 42938.25 47901.24 2017-05-27 05:01:35.000 147 21231.87 210.67 42938.24 47901.24 2017-05-27 05:01:36.000 147 21231.88 210.65 42938.26 47901.25 2017-05-27 05:01:37.000 147 21231.90 210.65 42938.28 47901.23 2017-05-27 05:01:38.000 147 21231.89 210.70 42938.23 47901.28 2017-05-27 05:01:39.000 147 21231.92 210.71 42938.25 47901.29 2017-05-27 05:01:40.000 147 21231.95 210.72 42938.25 47901.26 2017-05-27 05:01:41.000 147 21231.95 210.73 42938.28 47901.29 2017-05-27 05:01:42.000 147 21231.89 210.73 42938.30 47901.27 2017-05-27 05:01:43.000 147 21231.91 210.74 42938.26 47901.28 2017-05-27 05:01:44.000 147 21231.95 210.74 42938.28 47901.27 2017-05-27 05:01:45.000 147 21231.99 210.73 42938.27 47901.27 2017-05-27 05:01:46.000 147 21231.99 210.73 42938.28 47901.29 2017-05-27 05:01:47.000 147 21231.98 210.74 42938.30 47901.32 2017-05-27 05:01:48.000 147 21231.97 210.74 42938.35 47901.32 2017-05-27 05:01:49.000 147 21231.96 210.75 42938.36 47901.35 2017-05-27 05:01:50.000 147 21231.98 210.74 42938.37 47901.36 2017-05-27 05:01:51.000 147 21231.98 210.75 42938.37 47901.40 2017-05-27 05:01:52.000 147 21232.02 210.76 42938.37 47901.41 2017-05-27 05:01:53.000 147 21232.06 210.78 42938.36 47901.41 2017-05-27 05:01:54.000 147 21232.05 210.80 42938.37 47901.40 2017-05-27 05:01:55.000 147 21232.04 210.84 42938.38 47901.43 2017-05-27 05:01:56.000 147 21232.02 210.85 42938.37 47901.38 2017-05-27 05:01:57.000 147 21232.02 210.84 42938.39 47901.42 2017-05-27 05:01:58.000 147 21232.04 210.87 42938.37 47901.39 2017-05-27 05:01:59.000 147 21231.99 210.90 42938.31 47901.39 2017-05-27 05:02:00.000 147 21231.97 210.89 42938.29 47901.35 2017-05-27 05:02:01.000 147 21231.96 210.89 42938.32 47901.33 2017-05-27 05:02:02.000 147 21231.92 210.86 42938.31 47901.29 2017-05-27 05:02:03.000 147 21231.92 210.86 42938.27 47901.29 2017-05-27 05:02:04.000 147 21231.94 210.86 42938.27 47901.29 2017-05-27 05:02:05.000 147 21231.93 210.87 42938.26 47901.30 2017-05-27 05:02:06.000 147 21231.94 210.87 42938.27 47901.28 2017-05-27 05:02:07.000 147 21231.94 210.88 42938.26 47901.31 2017-05-27 05:02:08.000 147 21231.93 210.89 42938.27 47901.29 2017-05-27 05:02:09.000 147 21231.96 210.89 42938.27 47901.31 2017-05-27 05:02:10.000 147 21231.97 210.90 42938.25 47901.28 2017-05-27 05:02:11.000 147 21231.95 210.93 42938.25 47901.30 2017-05-27 05:02:12.000 147 21231.92 210.92 42938.22 47901.26 2017-05-27 05:02:13.000 147 21231.94 210.92 42938.25 47901.28 2017-05-27 05:02:14.000 147 21231.94 210.92 42938.25 47901.26 2017-05-27 05:02:15.000 147 21231.91 210.92 42938.22 47901.24 2017-05-27 05:02:16.000 147 21231.88 210.92 42938.24 47901.25 2017-05-27 05:02:17.000 147 21231.88 210.90 42938.25 47901.24 2017-05-27 05:02:18.000 147 21231.86 210.87 42938.24 47901.22 2017-05-27 05:02:19.000 147 21231.87 210.87 42938.25 47901.25 2017-05-27 05:02:20.000 147 21231.83 210.88 42938.23 47901.21 2017-05-27 05:02:21.000 147 21231.83 210.88 42938.22 47901.25 2017-05-27 05:02:22.000 147 21231.86 210.87 42938.25 47901.19 2017-05-27 05:02:23.000 147 21231.84 210.86 42938.24 47901.20 2017-05-27 05:02:24.000 147 21231.83 210.86 42938.24 47901.22 2017-05-27 05:02:25.000 147 21231.82 210.88 42938.20 47901.21 2017-05-27 05:02:26.000 147 21231.83 210.87 42938.21 47901.17 2017-05-27 05:02:27.000 147 21231.83 210.87 42938.18 47901.18 2017-05-27 05:02:28.000 147 21231.86 210.85 42938.18 47901.16 2017-05-27 05:02:29.000 147 21231.83 210.86 42938.15 47901.14 2017-05-27 05:02:30.000 147 21231.83 210.87 42938.14 47901.14 2017-05-27 05:02:31.000 147 21231.84 210.83 42938.17 47901.14 2017-05-27 05:02:32.000 147 21231.87 210.84 42938.14 47901.13 2017-05-27 05:02:33.000 147 21231.89 210.82 42938.12 47901.14 2017-05-27 05:02:34.000 147 21231.86 210.84 42938.12 47901.14 2017-05-27 05:02:35.000 147 21231.89 210.84 42938.13 47901.14 2017-05-27 05:02:36.000 147 21231.88 210.83 42938.10 47901.13 2017-05-27 05:02:37.000 147 21231.87 210.83 42938.15 47901.17 2017-05-27 05:02:38.000 147 21231.85 210.81 42938.14 47901.13 2017-05-27 05:02:39.000 147 21231.82 210.80 42938.15 47901.15 2017-05-27 05:02:40.000 147 21231.83 210.81 42938.19 47901.15 2017-05-27 05:02:41.000 147 21231.81 210.80 42938.20 47901.13 2017-05-27 05:02:42.000 147 21231.81 210.82 42938.14 47901.17 2017-05-27 05:02:43.000 147 21231.84 210.81 42938.15 47901.14 2017-05-27 05:02:44.000 147 21231.83 210.81 42938.17 47901.16 2017-05-27 05:02:45.000 147 21231.82 210.80 42938.16 47901.14 2017-05-27 05:02:46.000 147 21231.80 210.78 42938.17 47901.14 2017-05-27 05:02:47.000 147 21231.81 210.75 42938.18 47901.13 2017-05-27 05:02:48.000 147 21231.81 210.78 42938.15 47901.14 2017-05-27 05:02:49.000 147 21231.80 210.76 42938.20 47901.11 2017-05-27 05:02:50.000 147 21231.79 210.76 42938.20 47901.16 2017-05-27 05:02:51.000 147 21231.78 210.71 42938.21 47901.17 2017-05-27 05:02:52.000 147 21231.76 210.66 42938.24 47901.12 2017-05-27 05:02:53.000 147 21231.75 210.66 42938.26 47901.17 2017-05-27 05:02:54.000 147 21231.75 210.71 42938.24 47901.19 2017-05-27 05:02:55.000 147 21231.81 210.74 42938.22 47901.18 2017-05-27 05:02:56.000 147 21231.86 210.77 42938.22 47901.20 2017-05-27 05:02:57.000 147 21231.89 210.79 42938.19 47901.18 2017-05-27 05:02:58.000 147 21231.89 210.80 42938.19 47901.20 2017-05-27 05:02:59.000 147 21231.93 210.81 42938.20 47901.17 2017-05-27 05:03:00.000 147 21231.92 210.80 42938.16 47901.20 2017-05-27 05:03:01.000 147 21231.93 210.81 42938.16 47901.19 2017-05-27 05:03:02.000 147 21231.91 210.82 42938.14 47901.18 2017-05-27 05:03:03.000 147 21231.91 210.81 42938.14 47901.19 2017-05-27 05:03:04.000 147 21231.93 210.80 42938.16 47901.17 2017-05-27 05:03:05.000 147 21231.93 210.80 42938.18 47901.19 2017-05-27 05:03:06.000 147 21231.99 210.77 42938.19 47901.21 2017-05-27 05:03:07.000 147 21232.01 210.78 42938.22 47901.24 2017-05-27 05:03:08.000 147 21232.00 210.75 42938.25 47901.28 2017-05-27 05:03:09.000 147 21232.00 210.74 42938.27 47901.31 2017-05-27 05:03:10.000 147 21232.02 210.71 42938.27 47901.30 2017-05-27 05:03:11.000 147 21232.02 210.74 42938.32 47901.35 2017-05-27 05:03:12.000 147 21232.06 210.73 42938.33 47901.36 2017-05-27 05:03:13.000 147 21232.12 210.76 42938.40 47901.42 2017-05-27 05:03:14.000 147 21232.20 210.75 42938.40 47901.45 2017-05-27 05:03:15.000 147 21232.21 210.80 42938.39 47901.50 2017-05-27 05:03:16.000 147 21232.21 210.80 42938.45 47901.52 2017-05-27 05:03:17.000 147 21232.20 210.82 42938.44 47901.54 2017-05-27 05:03:18.000 147 21232.21 210.83 42938.46 47901.58 2017-05-27 05:03:19.000 147 21232.25 210.85 42938.44 47901.58 2017-05-27 05:03:20.000 147 21232.25 210.86 42938.48 47901.59 2017-05-27 05:03:21.000 147 21232.26 210.86 42938.49 47901.61 2017-05-27 05:03:22.000 147 21232.21 210.87 42938.43 47901.57 2017-05-27 05:03:23.000 147 21232.21 210.86 42938.44 47901.54 2017-05-27 05:03:24.000 147 21232.21 210.84 42938.44 47901.57 2017-05-27 05:03:25.000 147 21232.21 210.86 42938.46 47901.54 2017-05-27 05:03:26.000 147 21232.23 210.83 42938.45 47901.55 2017-05-27 05:03:27.000 147 21232.24 210.80 42938.49 47901.58 2017-05-27 05:03:28.000 147 21232.23 210.81 42938.50 47901.60 2017-05-27 05:03:29.000 147 21232.23 210.83 42938.52 47901.60 2017-05-27 05:03:30.000 147 21232.24 210.85 42938.49 47901.60 2017-05-27 05:03:31.000 147 21232.24 210.86 42938.47 47901.61 2017-05-27 05:03:32.000 147 21232.23 210.88 42938.51 47901.59 2017-05-27 05:03:33.000 147 21232.22 210.91 42938.48 47901.59 2017-05-27 05:03:34.000 147 21232.20 210.91 42938.46 47901.57 2017-05-27 05:03:35.000 147 21232.19 210.92 42938.41 47901.55 2017-05-27 05:03:36.000 147 21232.17 210.97 42938.38 47901.52 2017-05-27 05:03:37.000 147 21232.15 210.99 42938.37 47901.50 2017-05-27 05:03:38.000 147 21232.14 211.01 42938.32 47901.46 2017-05-27 05:03:39.000 147 21232.12 211.04 42938.30 47901.43 2017-05-27 05:03:40.000 147 21232.07 211.05 42938.29 47901.38 2017-05-27 05:03:41.000 147 21232.08 211.06 42938.24 47901.35 2017-05-27 05:03:42.000 147 21232.06 211.06 42938.19 47901.34 2017-05-27 05:03:43.000 147 21232.07 211.02 42938.22 47901.29 2017-05-27 05:03:44.000 147 21232.04 211.01 42938.21 47901.28 2017-05-27 05:03:45.000 147 21232.04 211.00 42938.21 47901.24 2017-05-27 05:03:46.000 147 21232.03 211.00 42938.19 47901.22 2017-05-27 05:03:47.000 147 21231.98 210.99 42938.16 47901.19 2017-05-27 05:03:48.000 147 21232.01 210.94 42938.14 47901.21 2017-05-27 05:03:49.000 147 21231.96 210.94 42938.18 47901.22 2017-05-27 05:03:50.000 147 21231.93 210.95 42938.18 47901.22 2017-05-27 05:03:51.000 147 21231.95 210.93 42938.22 47901.24 2017-05-27 05:03:52.000 147 21231.94 210.94 42938.22 47901.24 2017-05-27 05:03:53.000 147 21231.95 210.98 42938.21 47901.23 2017-05-27 05:03:54.000 147 21231.99 210.98 42938.21 47901.24 2017-05-27 05:03:55.000 147 21232.02 210.99 42938.18 47901.27 2017-05-27 05:03:56.000 147 21232.00 211.03 42938.20 47901.24 2017-05-27 05:03:57.000 147 21232.01 211.05 42938.19 47901.23 2017-05-27 05:03:58.000 147 21232.04 211.08 42938.20 47901.23 2017-05-27 05:03:59.000 147 21232.06 211.12 42938.15 47901.22 2017-05-27 05:04:00.000 147 21232.03 211.14 42938.16 47901.20 2017-05-27 05:04:01.000 147 21232.04 211.15 42938.11 47901.21 2017-05-27 05:04:02.000 147 21232.06 211.16 42938.12 47901.18 2017-05-27 05:04:03.000 147 21232.05 211.20 42938.10 47901.19 2017-05-27 05:04:04.000 147 21232.05 211.20 42938.07 47901.17 2017-05-27 05:04:05.000 147 21232.09 211.24 42938.06 47901.19 2017-05-27 05:04:06.000 147 21232.11 211.26 42938.06 47901.17 2017-05-27 05:04:07.000 147 21232.13 211.28 42938.06 47901.16 2017-05-27 05:04:08.000 147 21232.15 211.26 42938.05 47901.17 2017-05-27 05:04:09.000 147 21232.11 211.25 42938.02 47901.19 2017-05-27 05:04:10.000 147 21232.11 211.21 42938.05 47901.18 2017-05-27 05:04:11.000 147 21232.11 211.22 42938.06 47901.14 2017-05-27 05:04:12.000 147 21232.11 211.22 42938.10 47901.17 2017-05-27 05:04:13.000 147 21232.09 211.20 42938.07 47901.19 2017-05-27 05:04:14.000 147 21232.07 211.18 42938.11 47901.20 2017-05-27 05:04:15.000 147 21232.04 211.15 42938.12 47901.21 2017-05-27 05:04:16.000 147 21232.01 211.12 42938.13 47901.20 2017-05-27 05:04:17.000 147 21232.01 211.13 42938.15 47901.21 2017-05-27 05:04:18.000 147 21232.03 211.14 42938.19 47901.25 2017-05-27 05:04:19.000 147 21232.07 211.16 42938.22 47901.28 2017-05-27 05:04:20.000 147 21232.09 211.15 42938.18 47901.29 2017-05-27 05:04:21.000 147 21232.10 211.16 42938.18 47901.29 2017-05-27 05:04:22.000 147 21232.11 211.20 42938.17 47901.27 2017-05-27 05:04:23.000 147 21232.15 211.22 42938.15 47901.26 2017-05-27 05:04:24.000 147 21232.15 211.24 42938.11 47901.24 2017-05-27 05:04:25.000 147 21232.15 211.20 42938.14 47901.26 2017-05-27 05:04:26.000 147 21232.19 211.17 42938.14 47901.26 2017-05-27 05:04:27.000 147 21232.17 211.19 42938.13 47901.27 2017-05-27 05:04:28.000 147 21232.16 211.21 42938.12 47901.25 2017-05-27 05:04:29.000 147 21232.18 211.19 42938.13 47901.28 2017-05-27 05:04:30.000 147 21232.17 211.18 42938.13 47901.29 2017-05-27 05:04:31.000 147 21232.18 211.18 42938.13 47901.29 2017-05-27 05:04:32.000 147 21232.20 211.18 42938.15 47901.28 2017-05-27 05:04:33.000 147 21232.22 211.18 42938.18 47901.33 2017-05-27 05:04:34.000 147 21232.23 211.18 42938.14 47901.33 2017-05-27 05:04:35.000 147 21232.23 211.18 42938.16 47901.33 2017-05-27 05:04:36.000 147 21232.26 211.19 42938.17 47901.31 2017-05-27 05:04:37.000 147 21232.27 211.20 42938.14 47901.34 2017-05-27 05:04:38.000 147 21232.21 211.22 42938.18 47901.31 2017-05-27 05:04:39.000 147 21232.22 211.19 42938.17 47901.31 2017-05-27 05:04:40.000 147 21232.27 211.15 42938.18 47901.33 2017-05-27 05:04:41.000 147 21232.23 211.17 42938.17 47901.35 2017-05-27 05:04:42.000 147 21232.23 211.15 42938.19 47901.33 2017-05-27 05:04:43.000 147 21232.25 211.14 42938.19 47901.35 2017-05-27 05:04:44.000 147 21232.24 211.14 42938.20 47901.34 2017-05-27 05:04:45.000 147 21232.23 211.17 42938.18 47901.32 2017-05-27 05:04:46.000 147 21232.26 211.16 42938.17 47901.31 2017-05-27 05:04:47.000 147 21232.26 211.17 42938.14 47901.32 2017-05-27 05:04:48.000 147 21232.25 211.17 42938.13 47901.31 2017-05-27 05:04:49.000 147 21232.26 211.19 42938.13 47901.30 2017-05-27 05:04:50.000 147 21232.26 211.19 42938.12 47901.31 2017-05-27 05:04:51.000 147 21232.31 211.17 42938.13 47901.30 2017-05-27 05:04:52.000 147 21232.33 211.15 42938.15 47901.32 2017-05-27 05:04:53.000 147 21232.34 211.13 42938.15 47901.39 2017-05-27 05:04:54.000 147 21232.37 211.13 42938.16 47901.36 2017-05-27 05:04:55.000 147 21232.40 211.15 42938.19 47901.41 2017-05-27 05:04:56.000 147 21232.43 211.19 42938.17 47901.43 2017-05-27 05:04:57.000 147 21232.44 211.20 42938.18 47901.41 2017-05-27 05:04:58.000 147 21232.44 211.23 42938.16 47901.42 2017-05-27 05:04:59.000 147 21232.44 211.25 42938.14 47901.41 2017-05-27 05:05:00.000 147 21232.46 211.27 42938.11 47901.38 2017-05-27 05:05:01.000 147 21232.51 211.27 42938.13 47901.42 2017-05-27 05:05:02.000 147 21232.56 211.30 42938.12 47901.40 2017-05-27 05:05:03.000 147 21232.60 211.32 42938.14 47901.42 2017-05-27 05:05:04.000 147 21232.58 211.36 42938.17 47901.43 2017-05-27 05:05:05.000 147 21232.64 211.40 42938.14 47901.44 2017-05-27 05:05:06.000 147 21232.67 211.43 42938.10 47901.47 2017-05-27 05:05:07.000 147 21232.69 211.47 42938.09 47901.48 2017-05-27 05:05:08.000 147 21232.69 211.48 42938.10 47901.46 2017-05-27 05:05:09.000 147 21232.70 211.50 42938.11 47901.46 2017-05-27 05:05:10.000 147 21232.72 211.52 42938.09 47901.45 2017-05-27 05:05:11.000 147 21232.72 211.55 42938.06 47901.44 2017-05-27 05:05:12.000 147 21232.74 211.55 42938.04 47901.43 2017-05-27 05:05:13.000 147 21232.75 211.57 42938.02 47901.42 2017-05-27 05:05:14.000 147 21232.74 211.59 42937.96 47901.42 2017-05-27 05:05:15.000 147 21232.73 211.62 42937.99 47901.41 2017-05-27 05:05:16.000 147 21232.71 211.64 42937.98 47901.40 2017-05-27 05:05:17.000 147 21232.78 211.65 42937.95 47901.38 2017-05-27 05:05:18.000 147 21232.79 211.65 42937.94 47901.36 2017-05-27 05:05:19.000 147 21232.76 211.65 42937.92 47901.36 2017-05-27 05:05:20.000 147 21232.73 211.63 42937.93 47901.36 2017-05-27 05:05:21.000 147 21232.73 211.62 42937.95 47901.36 2017-05-27 05:05:22.000 147 21232.72 211.61 42937.91 47901.30 2017-05-27 05:05:23.000 147 21232.73 211.57 42937.87 47901.33 2017-05-27 05:05:24.000 147 21232.73 211.55 42937.89 47901.29 2017-05-27 05:05:25.000 147 21232.72 211.54 42937.89 47901.29 2017-05-27 05:05:26.000 147 21232.71 211.52 42937.90 47901.30 2017-05-27 05:05:27.000 147 21232.71 211.52 42937.89 47901.29 2017-05-27 05:05:28.000 147 21232.68 211.53 42937.88 47901.30 2017-05-27 05:05:29.000 147 21232.70 211.52 42937.89 47901.28 2017-05-27 05:05:30.000 147 21232.68 211.49 42937.90 47901.28 2017-05-27 05:05:31.000 147 21232.66 211.48 42937.89 47901.27 2017-05-27 05:05:32.000 147 21232.66 211.45 42937.89 47901.27 2017-05-27 05:05:33.000 147 21232.63 211.45 42937.91 47901.27 2017-05-27 05:05:34.000 147 21232.62 211.44 42937.91 47901.29 2017-05-27 05:05:35.000 147 21232.62 211.44 42937.92 47901.27 2017-05-27 05:05:36.000 147 21232.62 211.45 42937.91 47901.31 2017-05-27 05:05:37.000 147 21232.64 211.47 42937.91 47901.29 2017-05-27 05:05:38.000 147 21232.68 211.45 42937.89 47901.26 2017-05-27 05:05:39.000 147 21232.69 211.46 42937.86 47901.28 2017-05-27 05:05:40.000 147 21232.66 211.46 42937.89 47901.26 2017-05-27 05:05:41.000 147 21232.67 211.43 42937.89 47901.27 2017-05-27 05:05:42.000 147 21232.67 211.41 42937.89 47901.25 2017-05-27 05:05:43.000 147 21232.62 211.40 42937.92 47901.28 2017-05-27 05:05:44.000 147 21232.63 211.41 42937.92 47901.29 2017-05-27 05:05:45.000 147 21232.64 211.42 42937.92 47901.28 2017-05-27 05:05:46.000 147 21232.64 211.44 42937.92 47901.30 2017-05-27 05:05:47.000 147 21232.67 211.42 42937.92 47901.29 2017-05-27 05:05:48.000 147 21232.69 211.44 42937.91 47901.30 2017-05-27 05:05:49.000 147 21232.79 211.46 42937.88 47901.30 2017-05-27 05:05:50.000 147 21232.86 211.46 42937.90 47901.34 2017-05-27 05:05:51.000 147 21232.86 211.47 42937.92 47901.35 2017-05-27 05:05:52.000 147 21232.85 211.42 42937.93 47901.39 2017-05-27 05:05:53.000 147 21232.86 211.39 42937.96 47901.42 2017-05-27 05:05:54.000 147 21232.85 211.39 42937.98 47901.44 2017-05-27 05:05:55.000 147 21232.86 211.38 42938.00 47901.43 2017-05-27 05:05:56.000 147 21232.89 211.38 42938.03 47901.50 2017-05-27 05:05:57.000 147 21232.92 211.34 42938.03 47901.47 2017-05-27 05:05:58.000 147 21232.92 211.34 42938.06 47901.52 2017-05-27 05:05:59.000 147 21232.93 211.34 42938.09 47901.55 2017-05-27 05:06:00.000 147 21232.92 211.34 42938.09 47901.57 2017-05-27 05:06:01.000 147 21232.90 211.32 42938.11 47901.58 2017-05-27 05:06:02.000 147 21232.92 211.31 42938.11 47901.61 2017-05-27 05:06:03.000 147 21232.93 211.30 42938.16 47901.63 2017-05-27 05:06:04.000 147 21232.94 211.30 42938.18 47901.63 2017-05-27 05:06:05.000 147 21232.93 211.29 42938.21 47901.67 2017-05-27 05:06:06.000 147 21232.96 211.29 42938.21 47901.66 2017-05-27 05:06:07.000 147 21232.94 211.32 42938.22 47901.68 2017-05-27 05:06:08.000 147 21232.90 211.33 42938.21 47901.69 2017-05-27 05:06:09.000 147 21232.89 211.33 42938.21 47901.67 2017-05-27 05:06:10.000 147 21232.94 211.33 42938.22 47901.68 2017-05-27 05:06:11.000 147 21232.93 211.34 42938.24 47901.69 2017-05-27 05:06:12.000 147 21232.92 211.35 42938.20 47901.68 2017-05-27 05:06:13.000 147 21232.93 211.34 42938.21 47901.69 2017-05-27 05:06:14.000 147 21232.92 211.33 42938.20 47901.67 2017-05-27 05:06:15.000 147 21232.89 211.34 42938.20 47901.67 2017-05-27 05:06:16.000 147 21232.92 211.32 42938.20 47901.65 2017-05-27 05:06:17.000 147 21232.90 211.33 42938.17 47901.66 2017-05-27 05:06:18.000 147 21232.91 211.31 42938.17 47901.67 2017-05-27 05:06:19.000 147 21232.87 211.30 42938.14 47901.63 2017-05-27 05:06:20.000 147 21232.87 211.28 42938.15 47901.62 2017-05-27 05:06:21.000 147 21232.86 211.29 42938.15 47901.64 2017-05-27 05:06:22.000 147 21232.83 211.27 42938.15 47901.59 2017-05-27 05:06:23.000 147 21232.80 211.28 42938.14 47901.60 2017-05-27 05:06:24.000 147 21232.82 211.26 42938.11 47901.59 2017-05-27 05:06:25.000 147 21232.82 211.26 42938.12 47901.54 2017-05-27 05:06:26.000 147 21232.82 211.28 42938.10 47901.58 2017-05-27 05:06:27.000 147 21232.82 211.29 42938.13 47901.57 2017-05-27 05:06:28.000 147 21232.87 211.34 42938.10 47901.57 2017-05-27 05:06:29.000 147 21232.90 211.36 42938.04 47901.57 2017-05-27 05:06:30.000 147 21232.87 211.35 42938.02 47901.53 2017-05-27 05:06:31.000 147 21232.86 211.31 42938.06 47901.52 2017-05-27 05:06:32.000 147 21232.85 211.28 42938.06 47901.55 2017-05-27 05:06:33.000 147 21232.86 211.29 42938.04 47901.52 2017-05-27 05:06:34.000 147 21232.87 211.27 42938.07 47901.56 2017-05-27 05:06:35.000 147 21232.86 211.28 42938.12 47901.58 2017-05-27 05:06:36.000 147 21232.87 211.28 42938.15 47901.60 2017-05-27 05:06:37.000 147 21232.86 211.26 42938.18 47901.60 2017-05-27 05:06:38.000 147 21232.87 211.29 42938.16 47901.61 2017-05-27 05:06:39.000 147 21232.89 211.29 42938.14 47901.60 2017-05-27 05:06:40.000 147 21232.90 211.30 42938.13 47901.62 2017-05-27 05:06:41.000 147 21232.87 211.28 42938.17 47901.63 2017-05-27 05:06:42.000 147 21232.86 211.29 42938.15 47901.61 2017-05-27 05:06:43.000 147 21232.87 211.30 42938.13 47901.63 2017-05-27 05:06:44.000 147 21232.88 211.32 42938.12 47901.61 2017-05-27 05:06:45.000 147 21232.89 211.35 42938.13 47901.60 2017-05-27 05:06:46.000 147 21232.84 211.42 42938.12 47901.63 2017-05-27 05:06:47.000 147 21232.86 211.45 42938.11 47901.56 2017-05-27 05:06:48.000 147 21232.87 211.42 42938.09 47901.57 2017-05-27 05:06:49.000 147 21232.87 211.44 42938.09 47901.55 2017-05-27 05:06:50.000 147 21232.88 211.42 42938.07 47901.53 2017-05-27 05:06:51.000 147 21232.87 211.43 42938.07 47901.51 2017-05-27 05:06:52.000 147 21232.82 211.44 42938.07 47901.54 2017-05-27 05:06:53.000 147 21232.85 211.42 42938.08 47901.50 2017-05-27 05:06:54.000 147 21232.81 211.41 42938.04 47901.48 2017-05-27 05:06:55.000 147 21232.83 211.43 42938.03 47901.52 2017-05-27 05:06:56.000 147 21232.84 211.42 42938.05 47901.51 2017-05-27 05:06:57.000 147 21232.84 211.41 42938.06 47901.48 2017-05-27 05:06:58.000 147 21232.87 211.39 42938.06 47901.49 2017-05-27 05:06:59.000 147 21232.89 211.39 42938.10 47901.54 2017-05-27 05:07:00.000 147 21232.90 211.40 42938.11 47901.53 2017-05-27 05:07:01.000 147 21232.94 211.39 42938.08 47901.58 2017-05-27 05:07:02.000 147 21232.92 211.43 42938.13 47901.56 2017-05-27 05:07:03.000 147 21232.90 211.47 42938.14 47901.58 2017-05-27 05:07:04.000 147 21232.93 211.48 42938.14 47901.57 2017-05-27 05:07:05.000 147 21232.93 211.50 42938.07 47901.58 2017-05-27 05:07:06.000 147 21232.89 211.51 42938.11 47901.56 2017-05-27 05:07:07.000 147 21232.92 211.50 42938.11 47901.59 2017-05-27 05:07:08.000 147 21232.94 211.52 42938.11 47901.57 2017-05-27 05:07:09.000 147 21232.90 211.57 42938.10 47901.59 2017-05-27 05:07:10.000 147 21232.91 211.58 42938.08 47901.56 2017-05-27 05:07:11.000 147 21232.93 211.59 42938.07 47901.57 2017-05-27 05:07:12.000 147 21232.93 211.60 42938.04 47901.53 2017-05-27 05:07:13.000 147 21232.91 211.63 42938.02 47901.54 2017-05-27 05:07:14.000 147 21232.91 211.59 42938.02 47901.52 2017-05-27 05:07:15.000 147 21232.87 211.57 42938.04 47901.53 2017-05-27 05:07:16.000 147 21232.87 211.53 42938.08 47901.54 2017-05-27 05:07:17.000 147 21232.85 211.53 42938.12 47901.52 2017-05-27 05:07:18.000 147 21232.86 211.51 42938.13 47901.54 2017-05-27 05:07:19.000 147 21232.91 211.50 42938.11 47901.59 2017-05-27 05:07:20.000 147 21232.94 211.52 42938.11 47901.57 2017-05-27 05:07:21.000 147 21232.94 211.50 42938.08 47901.58 2017-05-27 05:07:22.000 147 21232.96 211.50 42938.11 47901.59 2017-05-27 05:07:23.000 147 21232.98 211.48 42938.12 47901.61 2017-05-27 05:07:24.000 147 21233.02 211.45 42938.15 47901.64 2017-05-27 05:07:25.000 147 21233.03 211.46 42938.18 47901.66 2017-05-27 05:07:26.000 147 21233.01 211.46 42938.19 47901.66 2017-05-27 05:07:27.000 147 21233.01 211.49 42938.21 47901.67 2017-05-27 05:07:28.000 147 21233.05 211.48 42938.21 47901.68 2017-05-27 05:07:29.000 147 21233.05 211.49 42938.19 47901.70 2017-05-27 05:07:30.000 147 21233.02 211.49 42938.16 47901.69 2017-05-27 05:07:31.000 147 21233.02 211.49 42938.13 47901.68 2017-05-27 05:07:32.000 147 21233.01 211.51 42938.09 47901.67 2017-05-27 05:07:33.000 147 21232.99 211.50 42938.07 47901.65 2017-05-27 05:07:34.000 147 21232.97 211.50 42938.07 47901.64 2017-05-27 05:07:35.000 147 21233.01 211.50 42938.09 47901.63 2017-05-27 05:07:36.000 147 21233.02 211.50 42938.11 47901.61 2017-05-27 05:07:37.000 147 21233.01 211.52 42938.10 47901.62 2017-05-27 05:07:38.000 147 21233.02 211.53 42938.05 47901.62 2017-05-27 05:07:39.000 147 21233.04 211.55 42938.09 47901.65 2017-05-27 05:07:40.000 147 21233.04 211.59 42938.10 47901.61 2017-05-27 05:07:41.000 147 21233.06 211.60 42938.07 47901.62 2017-05-27 05:07:42.000 147 21233.09 211.61 42938.07 47901.61 2017-05-27 05:07:43.000 147 21233.10 211.61 42938.05 47901.63 2017-05-27 05:07:44.000 147 21233.07 211.60 42938.03 47901.59 2017-05-27 05:07:45.000 147 21233.08 211.60 42938.06 47901.58 2017-05-27 05:07:46.000 147 21233.10 211.61 42938.03 47901.58 2017-05-27 05:07:47.000 147 21233.09 211.64 42938.03 47901.60 2017-05-27 05:07:48.000 147 21233.11 211.63 42938.05 47901.62 2017-05-27 05:07:49.000 147 21233.11 211.62 42938.05 47901.64 2017-05-27 05:07:50.000 147 21233.09 211.59 42938.05 47901.62 2017-05-27 05:07:51.000 147 21233.12 211.57 42938.09 47901.62 2017-05-27 05:07:52.000 147 21233.08 211.57 42938.10 47901.63 2017-05-27 05:07:53.000 147 21233.11 211.55 42938.12 47901.66 2017-05-27 05:07:54.000 147 21233.11 211.58 42938.13 47901.64 2017-05-27 05:07:55.000 147 21233.13 211.60 42938.10 47901.65 2017-05-27 05:07:56.000 147 21233.14 211.61 42938.10 47901.67 2017-05-27 05:07:57.000 147 21233.15 211.63 42938.08 47901.67 2017-05-27 05:07:58.000 147 21233.12 211.60 42938.11 47901.67 2017-05-27 05:07:59.000 147 21233.11 211.57 42938.12 47901.64 2017-05-27 05:08:00.000 147 21233.04 211.58 42938.13 47901.64 2017-05-27 05:08:01.000 147 21233.05 211.56 42938.14 47901.63 2017-05-27 05:08:02.000 147 21233.06 211.56 42938.18 47901.67 2017-05-27 05:08:03.000 147 21233.04 211.57 42938.18 47901.66 2017-05-27 05:08:04.000 147 21233.05 211.58 42938.16 47901.69 2017-05-27 05:08:05.000 147 21233.06 211.58 42938.14 47901.66 2017-05-27 05:08:06.000 147 21233.13 211.60 42938.13 47901.70 2017-05-27 05:08:07.000 147 21233.12 211.61 42938.14 47901.68 2017-05-27 05:08:08.000 147 21233.10 211.60 42938.13 47901.67 2017-05-27 05:08:09.000 147 21233.05 211.57 42938.13 47901.67 2017-05-27 05:08:10.000 147 21233.05 211.57 42938.16 47901.69 2017-05-27 05:08:11.000 147 21233.06 211.56 42938.18 47901.67 2017-05-27 05:08:12.000 147 21233.07 211.57 42938.15 47901.70 2017-05-27 05:08:13.000 147 21233.08 211.55 42938.17 47901.71 2017-05-27 05:08:14.000 147 21233.07 211.56 42938.17 47901.67 2017-05-27 05:08:15.000 147 21233.09 211.56 42938.13 47901.68 2017-05-27 05:08:16.000 147 21233.12 211.57 42938.14 47901.69 2017-05-27 05:08:17.000 147 21233.12 211.60 42938.11 47901.69 2017-05-27 05:08:18.000 147 21233.15 211.61 42938.12 47901.69 2017-05-27 05:08:19.000 147 21233.17 211.64 42938.11 47901.69 2017-05-27 05:08:20.000 147 21233.18 211.65 42938.09 47901.66 2017-05-27 05:08:21.000 147 21233.16 211.65 42938.07 47901.67 2017-05-27 05:08:22.000 147 21233.16 211.63 42938.08 47901.67 2017-05-27 05:08:23.000 147 21233.16 211.59 42938.07 47901.65 2017-05-27 05:08:24.000 147 21233.17 211.58 42938.10 47901.65 2017-05-27 05:08:25.000 147 21233.18 211.61 42938.10 47901.65 2017-05-27 05:08:26.000 147 21233.17 211.59 42938.08 47901.62 2017-05-27 05:08:27.000 147 21233.12 211.56 42938.08 47901.67 2017-05-27 05:08:28.000 147 21233.12 211.53 42938.11 47901.67 2017-05-27 05:08:29.000 147 21233.09 211.53 42938.14 47901.66 2017-05-27 05:08:30.000 147 21233.07 211.54 42938.14 47901.68 2017-05-27 05:08:31.000 147 21233.09 211.55 42938.14 47901.69 2017-05-27 05:08:32.000 147 21233.08 211.57 42938.15 47901.67 2017-05-27 05:08:33.000 147 21233.07 211.56 42938.18 47901.68 2017-05-27 05:08:34.000 147 21233.09 211.56 42938.15 47901.69 2017-05-27 05:08:35.000 147 21233.10 211.57 42938.13 47901.68 2017-05-27 05:08:36.000 147 21233.10 211.57 42938.12 47901.68 2017-05-27 05:08:37.000 147 21233.12 211.59 42938.11 47901.72 2017-05-27 05:08:38.000 147 21233.16 211.61 42938.08 47901.69 2017-05-27 05:08:39.000 147 21233.17 211.60 42938.06 47901.70 2017-05-27 05:08:40.000 147 21233.15 211.59 42938.08 47901.65 2017-05-27 05:08:41.000 147 21233.17 211.55 42938.11 47901.67 2017-05-27 05:08:42.000 147 21233.18 211.56 42938.11 47901.67 2017-05-27 05:08:43.000 147 21233.17 211.57 42938.13 47901.70 2017-05-27 05:08:44.000 147 21233.16 211.57 42938.15 47901.71 2017-05-27 05:08:45.000 147 21233.21 211.58 42938.16 47901.75 2017-05-27 05:08:46.000 147 21233.23 211.58 42938.17 47901.76 2017-05-27 05:08:47.000 147 21233.23 211.58 42938.16 47901.74 2017-05-27 05:08:48.000 147 21233.24 211.58 42938.15 47901.78 2017-05-27 05:08:49.000 147 21233.28 211.58 42938.17 47901.76 2017-05-27 05:08:50.000 147 21233.29 211.61 42938.20 47901.79 2017-05-27 05:08:51.000 147 21233.26 211.64 42938.21 47901.80 2017-05-27 05:08:52.000 147 21233.29 211.63 42938.19 47901.80 2017-05-27 05:08:53.000 147 21233.28 211.65 42938.20 47901.78 2017-05-27 05:08:54.000 147 21233.27 211.66 42938.19 47901.81 2017-05-27 05:08:55.000 147 21233.28 211.66 42938.19 47901.81 2017-05-27 05:08:56.000 147 21233.35 211.68 42938.18 47901.81 2017-05-27 05:08:57.000 147 21233.29 211.68 42938.18 47901.81 2017-05-27 05:08:58.000 147 21233.26 211.67 42938.15 47901.81 2017-05-27 05:08:59.000 147 21233.28 211.67 42938.19 47901.80 2017-05-27 05:09:00.000 147 21233.31 211.70 42938.16 47901.83 2017-05-27 05:09:01.000 147 21233.33 211.70 42938.20 47901.81 2017-05-27 05:09:02.000 147 21233.35 211.68 42938.20 47901.84 2017-05-27 05:09:03.000 147 21233.34 211.70 42938.20 47901.86 2017-05-27 05:09:04.000 147 21233.33 211.69 42938.20 47901.85 2017-05-27 05:09:05.000 147 21233.30 211.67 42938.22 47901.85 2017-05-27 05:09:06.000 147 21233.33 211.65 42938.24 47901.85 2017-05-27 05:09:07.000 147 21233.30 211.66 42938.24 47901.87 2017-05-27 05:09:08.000 147 21233.31 211.66 42938.25 47901.87 2017-05-27 05:09:09.000 147 21233.31 211.65 42938.24 47901.85 2017-05-27 05:09:10.000 147 21233.27 211.65 42938.25 47901.89 2017-05-27 05:09:11.000 147 21233.26 211.62 42938.24 47901.88 2017-05-27 05:09:12.000 147 21233.26 211.62 42938.21 47901.86 2017-05-27 05:09:13.000 147 21233.28 211.62 42938.23 47901.83 2017-05-27 05:09:14.000 147 21233.28 211.64 42938.25 47901.85 2017-05-27 05:09:15.000 147 21233.27 211.64 42938.24 47901.85 2017-05-27 05:09:16.000 147 21233.29 211.64 42938.26 47901.85 2017-05-27 05:09:17.000 147 21233.29 211.65 42938.24 47901.85 2017-05-27 05:09:18.000 147 21233.28 211.66 42938.19 47901.86 2017-05-27 05:09:19.000 147 21233.31 211.63 42938.21 47901.85 2017-05-27 05:09:20.000 147 21233.30 211.63 42938.21 47901.84 2017-05-27 05:09:21.000 147 21233.28 211.64 42938.20 47901.84 2017-05-27 05:09:22.000 147 21233.26 211.67 42938.20 47901.84 2017-05-27 05:09:23.000 147 21233.29 211.67 42938.21 47901.83 2017-05-27 05:09:24.000 147 21233.30 211.68 42938.22 47901.85 2017-05-27 05:09:25.000 147 21233.28 211.69 42938.19 47901.82 2017-05-27 05:09:26.000 147 21233.28 211.70 42938.21 47901.86 2017-05-27 05:09:27.000 147 21233.28 211.68 42938.21 47901.86 2017-05-27 05:09:28.000 147 21233.26 211.67 42938.18 47901.84 2017-05-27 05:09:29.000 147 21233.27 211.66 42938.20 47901.85 2017-05-27 05:09:30.000 147 21233.25 211.67 42938.21 47901.85 2017-05-27 05:09:31.000 147 21233.24 211.68 42938.21 47901.85 2017-05-27 05:09:32.000 147 21233.25 211.67 42938.20 47901.84 2017-05-27 05:09:33.000 147 21233.23 211.68 42938.21 47901.81 2017-05-27 05:09:34.000 147 21233.24 211.66 42938.20 47901.83 2017-05-27 05:09:35.000 147 21233.22 211.67 42938.23 47901.82 2017-05-27 05:09:36.000 147 21233.23 211.67 42938.23 47901.81 2017-05-27 05:09:37.000 147 21233.25 211.69 42938.25 47901.81 2017-05-27 05:09:38.000 147 21233.25 211.69 42938.22 47901.82 2017-05-27 05:09:39.000 147 21233.25 211.69 42938.21 47901.80 2017-05-27 05:09:40.000 147 21233.26 211.66 42938.19 47901.79 2017-05-27 05:09:41.000 147 21233.30 211.64 42938.19 47901.81 2017-05-27 05:09:42.000 147 21233.28 211.64 42938.19 47901.81 2017-05-27 05:09:43.000 147 21233.25 211.65 42938.20 47901.79 2017-05-27 05:09:44.000 147 21233.25 211.62 42938.21 47901.79 2017-05-27 05:09:45.000 147 21233.27 211.60 42938.21 47901.81 2017-05-27 05:09:46.000 147 21233.26 211.60 42938.24 47901.82 2017-05-27 05:09:47.000 147 21233.28 211.56 42938.28 47901.81 2017-05-27 05:09:48.000 147 21233.26 211.56 42938.25 47901.80 2017-05-27 05:09:49.000 147 21233.23 211.58 42938.23 47901.84 2017-05-27 05:09:50.000 147 21233.27 211.57 42938.26 47901.84 2017-05-27 05:09:51.000 147 21233.27 211.58 42938.24 47901.84 2017-05-27 05:09:52.000 147 21233.24 211.57 42938.28 47901.86 2017-05-27 05:09:53.000 147 21233.24 211.57 42938.30 47901.86 2017-05-27 05:09:54.000 147 21233.26 211.57 42938.27 47901.88 2017-05-27 05:09:55.000 147 21233.28 211.55 42938.28 47901.87 2017-05-27 05:09:56.000 147 21233.28 211.58 42938.28 47901.87 2017-05-27 05:09:57.000 147 21233.30 211.58 42938.27 47901.88 2017-05-27 05:09:58.000 147 21233.31 211.57 42938.28 47901.89 2017-05-27 05:09:59.000 147 21233.30 211.58 42938.25 47901.87 2017-05-27 05:10:00.000 147 21233.31 211.61 42938.25 47901.86 2017-05-27 05:10:01.000 147 21233.34 211.64 42938.22 47901.88 2017-05-27 05:10:02.000 147 21233.38 211.64 42938.23 47901.87 2017-05-27 05:10:03.000 147 21233.40 211.66 42938.20 47901.86 2017-05-27 05:10:04.000 147 21233.40 211.65 42938.21 47901.83 2017-05-27 05:10:05.000 147 21233.37 211.64 42938.20 47901.84 2017-05-27 05:10:06.000 147 21233.35 211.65 42938.25 47901.88 2017-05-27 05:10:07.000 147 21233.34 211.65 42938.23 47901.85 2017-05-27 05:10:08.000 147 21233.38 211.69 42938.19 47901.87 2017-05-27 05:10:09.000 147 21233.40 211.71 42938.23 47901.87 2017-05-27 05:10:10.000 147 21233.42 211.71 42938.21 47901.88 2017-05-27 05:10:11.000 147 21233.43 211.71 42938.22 47901.87 2017-05-27 05:10:12.000 147 21233.42 211.74 42938.20 47901.89 2017-05-27 05:10:13.000 147 21233.42 211.71 42938.16 47901.88 2017-05-27 05:10:14.000 147 21233.40 211.71 42938.18 47901.86 2017-05-27 05:10:15.000 147 21233.39 211.67 42938.21 47901.89 2017-05-27 05:10:16.000 147 21233.36 211.62 42938.22 47901.85 2017-05-27 05:10:17.000 147 21233.35 211.59 42938.24 47901.84 2017-05-27 05:10:18.000 147 21233.33 211.56 42938.27 47901.85 2017-05-27 05:10:19.000 147 21233.33 211.57 42938.29 47901.87 2017-05-27 05:10:20.000 147 21233.34 211.53 42938.30 47901.91 2017-05-27 05:10:21.000 147 21233.35 211.51 42938.34 47901.92 2017-05-27 05:10:22.000 147 21233.38 211.48 42938.37 47901.98 2017-05-27 05:10:23.000 147 21233.36 211.45 42938.41 47901.99 2017-05-27 05:10:24.000 147 21233.32 211.42 42938.42 47902.00 2017-05-27 05:10:25.000 147 21233.29 211.39 42938.46 47902.01 2017-05-27 05:10:26.000 147 21233.25 211.39 42938.48 47902.04 2017-05-27 05:10:27.000 147 21233.25 211.35 42938.49 47902.04 2017-05-27 05:10:28.000 147 21233.24 211.35 42938.51 47902.06 2017-05-27 05:10:29.000 147 21233.25 211.39 42938.53 47902.06 2017-05-27 05:10:30.000 147 21233.25 211.39 42938.57 47902.08 2017-05-27 05:10:31.000 147 21233.25 211.41 42938.53 47902.07 2017-05-27 05:10:32.000 147 21233.26 211.42 42938.50 47902.07 2017-05-27 05:10:33.000 147 21233.26 211.45 42938.46 47902.05 2017-05-27 05:10:34.000 147 21233.27 211.45 42938.47 47902.07 2017-05-27 05:10:35.000 147 21233.27 211.45 42938.44 47902.05 2017-05-27 05:10:36.000 147 21233.24 211.44 42938.43 47902.04 2017-05-27 05:10:37.000 147 21233.25 211.43 42938.41 47902.01 2017-05-27 05:10:38.000 147 21233.28 211.43 42938.38 47902.00 2017-05-27 05:10:39.000 147 21233.32 211.43 42938.43 47902.00 2017-05-27 05:10:40.000 147 21233.32 211.43 42938.46 47901.99 2017-05-27 05:10:41.000 147 21233.29 211.43 42938.40 47902.00 2017-05-27 05:10:42.000 147 21233.28 211.40 42938.39 47901.99 2017-05-27 05:10:43.000 147 21233.27 211.42 42938.40 47902.00 2017-05-27 05:10:44.000 147 21233.30 211.41 42938.40 47901.99 2017-05-27 05:10:45.000 147 21233.30 211.41 42938.40 47901.99 2017-05-27 05:10:46.000 147 21233.34 211.41 42938.39 47902.02 2017-05-27 05:10:47.000 147 21233.38 211.42 42938.39 47902.03 2017-05-27 05:10:48.000 147 21233.38 211.41 42938.38 47902.00 2017-05-27 05:10:49.000 147 21233.35 211.38 42938.35 47902.00 2017-05-27 05:10:50.000 147 21233.36 211.39 42938.37 47902.01 2017-05-27 05:10:51.000 147 21233.37 211.38 42938.38 47902.00 2017-05-27 05:10:52.000 147 21233.38 211.36 42938.39 47902.02 2017-05-27 05:10:53.000 147 21233.39 211.36 42938.39 47902.03 2017-05-27 05:10:54.000 147 21233.39 211.35 42938.38 47902.02 2017-05-27 05:10:55.000 147 21233.37 211.31 42938.41 47902.04 2017-05-27 05:10:56.000 147 21233.36 211.33 42938.42 47902.04 2017-05-27 05:10:57.000 147 21233.36 211.32 42938.42 47902.06 2017-05-27 05:10:58.000 147 21233.39 211.32 42938.42 47902.05 2017-05-27 05:10:59.000 147 21233.41 211.33 42938.41 47902.05 2017-05-27 05:11:00.000 147 21233.44 211.32 42938.39 47902.09 2017-05-27 05:11:01.000 147 21233.42 211.34 42938.39 47902.05 2017-05-27 05:11:02.000 147 21233.45 211.33 42938.39 47902.08 2017-05-27 05:11:03.000 147 21233.45 211.34 42938.39 47902.06 2017-05-27 05:11:04.000 147 21233.44 211.33 42938.39 47902.06 2017-05-27 05:11:05.000 147 21233.43 211.29 42938.41 47902.08 2017-05-27 05:11:06.000 147 21233.43 211.28 42938.43 47902.06 2017-05-27 05:11:07.000 147 21233.42 211.26 42938.37 47902.08 2017-05-27 05:11:08.000 147 21233.43 211.24 42938.40 47902.05 2017-05-27 05:11:09.000 147 21233.41 211.27 42938.39 47902.08 2017-05-27 05:11:10.000 147 21233.44 211.29 42938.44 47902.07 2017-05-27 05:11:11.000 147 21233.44 211.26 42938.39 47902.08 2017-05-27 05:11:12.000 147 21233.42 211.28 42938.41 47902.07 2017-05-27 05:11:13.000 147 21233.36 211.26 42938.43 47902.06 2017-05-27 05:11:14.000 147 21233.37 211.23 42938.39 47902.04 2017-05-27 05:11:15.000 147 21233.38 211.21 42938.39 47902.05 2017-05-27 05:11:16.000 147 21233.41 211.21 42938.43 47902.05 2017-05-27 05:11:17.000 147 21233.38 211.26 42938.38 47902.02 2017-05-27 05:11:18.000 147 21233.41 211.28 42938.36 47902.02 2017-05-27 05:11:19.000 147 21233.44 211.30 42938.35 47902.00 2017-05-27 05:11:20.000 147 21233.41 211.30 42938.36 47902.00 2017-05-27 05:11:21.000 147 21233.38 211.27 42938.34 47901.98 2017-05-27 05:11:22.000 147 21233.40 211.24 42938.31 47901.98 2017-05-27 05:11:23.000 147 21233.37 211.25 42938.32 47901.96 2017-05-27 05:11:24.000 147 21233.37 211.21 42938.32 47901.95 2017-05-27 05:11:25.000 147 21233.40 211.21 42938.30 47901.97 2017-05-27 05:11:26.000 147 21233.40 211.19 42938.29 47901.99 2017-05-27 05:11:27.000 147 21233.39 211.17 42938.29 47901.95 2017-05-27 05:11:28.000 147 21233.43 211.16 42938.29 47901.94 2017-05-27 05:11:29.000 147 21233.46 211.16 42938.27 47901.97 2017-05-27 05:11:30.000 147 21233.47 211.13 42938.30 47901.97 2017-05-27 05:11:31.000 147 21233.46 211.11 42938.26 47901.93 2017-05-27 05:11:32.000 147 21233.42 211.11 42938.23 47901.95 2017-05-27 05:11:33.000 147 21233.41 211.07 42938.24 47901.93 2017-05-27 05:11:34.000 147 21233.39 211.04 42938.25 47901.94 2017-05-27 05:11:35.000 147 21233.40 211.02 42938.25 47901.91 2017-05-27 05:11:36.000 147 21233.38 211.02 42938.25 47901.92 2017-05-27 05:11:37.000 147 21233.34 211.03 42938.26 47901.92 2017-05-27 05:11:38.000 147 21233.30 211.01 42938.28 47901.93 2017-05-27 05:11:39.000 147 21233.31 211.04 42938.27 47901.91 2017-05-27 05:11:40.000 147 21233.30 211.03 42938.28 47901.89 2017-05-27 05:11:41.000 147 21233.28 211.04 42938.29 47901.91 2017-05-27 05:11:42.000 147 21233.26 211.04 42938.27 47901.88 2017-05-27 05:11:43.000 147 21233.25 211.08 42938.26 47901.86 2017-05-27 05:11:44.000 147 21233.28 211.07 42938.24 47901.84 2017-05-27 05:11:45.000 147 21233.28 211.07 42938.21 47901.86 2017-05-27 05:11:46.000 147 21233.28 211.08 42938.25 47901.85 2017-05-27 05:11:47.000 147 21233.28 211.10 42938.24 47901.83 2017-05-27 05:11:48.000 147 21233.31 211.12 42938.22 47901.83 2017-05-27 05:11:49.000 147 21233.33 211.13 42938.20 47901.84 2017-05-27 05:11:50.000 147 21233.34 211.15 42938.22 47901.84 2017-05-27 05:11:51.000 147 21233.33 211.17 42938.22 47901.84 2017-05-27 05:11:52.000 147 21233.31 211.18 42938.21 47901.83 2017-05-27 05:11:53.000 147 21233.34 211.20 42938.22 47901.85 2017-05-27 05:11:54.000 147 21233.36 211.20 42938.23 47901.87 2017-05-27 05:11:55.000 147 21233.39 211.21 42938.24 47901.88 2017-05-27 05:11:56.000 147 21233.38 211.25 42938.24 47901.90 2017-05-27 05:11:57.000 147 21233.37 211.29 42938.26 47901.90 2017-05-27 05:11:58.000 147 21233.37 211.29 42938.26 47901.90 2017-05-27 05:11:59.000 147 21233.36 211.28 42938.24 47901.90 2017-05-27 05:12:00.000 147 21233.37 211.32 42938.26 47901.94 2017-05-27 05:12:01.000 147 21233.37 211.33 42938.32 47901.92 2017-05-27 05:12:02.000 147 21233.37 211.36 42938.31 47901.93 2017-05-27 05:12:03.000 147 21233.38 211.41 42938.30 47901.95 2017-05-27 05:12:04.000 147 21233.37 211.42 42938.31 47901.97 2017-05-27 05:12:05.000 147 21233.39 211.48 42938.32 47901.96 2017-05-27 05:12:06.000 147 21233.40 211.53 42938.32 47901.95 2017-05-27 05:12:07.000 147 21233.39 211.55 42938.30 47901.94 2017-05-27 05:12:08.000 147 21233.41 211.58 42938.29 47901.98 2017-05-27 05:12:09.000 147 21233.40 211.61 42938.30 47901.94 2017-05-27 05:12:10.000 147 21233.37 211.60 42938.31 47901.97 2017-05-27 05:12:11.000 147 21233.37 211.64 42938.32 47901.95 2017-05-27 05:12:12.000 147 21233.40 211.64 42938.32 47901.99 2017-05-27 05:12:13.000 147 21233.38 211.67 42938.32 47901.97 2017-05-27 05:12:14.000 147 21233.42 211.70 42938.35 47901.97 2017-05-27 05:12:15.000 147 21233.44 211.71 42938.33 47901.98 2017-05-27 05:12:16.000 147 21233.43 211.73 42938.32 47901.98 2017-05-27 05:12:17.000 147 21233.46 211.77 42938.32 47901.98 2017-05-27 05:12:18.000 147 21233.48 211.76 42938.31 47901.98 2017-05-27 05:12:19.000 147 21233.49 211.74 42938.30 47902.00 2017-05-27 05:12:20.000 147 21233.52 211.72 42938.28 47901.98 2017-05-27 05:12:21.000 147 21233.50 211.72 42938.27 47901.99 2017-05-27 05:12:22.000 147 21233.52 211.73 42938.29 47902.01 2017-05-27 05:12:23.000 147 21233.53 211.72 42938.27 47902.00 2017-05-27 05:12:24.000 147 21233.56 211.69 42938.24 47902.01 2017-05-27 05:12:25.000 147 21233.57 211.67 42938.29 47902.00 2017-05-27 05:12:26.000 147 21233.62 211.65 42938.31 47902.05 2017-05-27 05:12:27.000 147 21233.60 211.62 42938.28 47902.05 2017-05-27 05:12:28.000 147 21233.63 211.58 42938.33 47902.06 2017-05-27 05:12:29.000 147 21233.63 211.55 42938.30 47902.07 2017-05-27 05:12:30.000 147 21233.63 211.52 42938.29 47902.07 2017-05-27 05:12:31.000 147 21233.66 211.46 42938.31 47902.09 2017-05-27 05:12:32.000 147 21233.64 211.42 42938.31 47902.08 2017-05-27 05:12:33.000 147 21233.64 211.36 42938.33 47902.10 2017-05-27 05:12:34.000 147 21233.64 211.30 42938.34 47902.09 2017-05-27 05:12:35.000 147 21233.66 211.27 42938.35 47902.12 2017-05-27 05:12:36.000 147 21233.70 211.23 42938.36 47902.10 2017-05-27 05:12:37.000 147 21233.67 211.19 42938.36 47902.11 2017-05-27 05:12:38.000 147 21233.68 211.16 42938.36 47902.13 2017-05-27 05:12:39.000 147 21233.69 211.12 42938.37 47902.16 2017-05-27 05:12:40.000 147 21233.66 211.07 42938.37 47902.17 2017-05-27 05:12:41.000 147 21233.65 211.03 42938.40 47902.15 2017-05-27 05:12:42.000 147 21233.70 210.95 42938.46 47902.17 2017-05-27 05:12:43.000 147 21233.71 210.93 42938.49 47902.19 2017-05-27 05:12:44.000 147 21233.68 210.93 42938.45 47902.22 2017-05-27 05:12:45.000 147 21233.67 210.90 42938.49 47902.22 2017-05-27 05:12:46.000 147 21233.66 210.87 42938.49 47902.23 2017-05-27 05:12:47.000 147 21233.68 210.84 42938.52 47902.21 2017-05-27 05:12:48.000 147 21233.70 210.83 42938.48 47902.26 2017-05-27 05:12:49.000 147 21233.70 210.82 42938.48 47902.22 2017-05-27 05:12:50.000 147 21233.68 210.78 42938.49 47902.25 2017-05-27 05:12:51.000 147 21233.64 210.76 42938.49 47902.24 2017-05-27 05:12:52.000 147 21233.63 210.72 42938.52 47902.25 2017-05-27 05:12:53.000 147 21233.64 210.71 42938.53 47902.25 2017-05-27 05:12:54.000 147 21233.67 210.71 42938.53 47902.26 2017-05-27 05:12:55.000 147 21233.65 210.70 42938.54 47902.26 2017-05-27 05:12:56.000 147 21233.63 210.69 42938.55 47902.26 2017-05-27 05:12:57.000 147 21233.66 210.70 42938.53 47902.26 2017-05-27 05:12:58.000 147 21233.66 210.67 42938.51 47902.26 2017-05-27 05:12:59.000 147 21233.64 210.69 42938.48 47902.27 2017-05-27 05:13:00.000 147 21233.64 210.67 42938.50 47902.30 2017-05-27 05:13:01.000 147 21233.63 210.67 42938.53 47902.28 2017-05-27 05:13:02.000 147 21233.63 210.68 42938.53 47902.29 2017-05-27 05:13:03.000 147 21233.62 210.67 42938.53 47902.28 2017-05-27 05:13:04.000 147 21233.62 210.71 42938.52 47902.28 2017-05-27 05:13:05.000 147 21233.60 210.72 42938.54 47902.31 2017-05-27 05:13:06.000 147 21233.60 210.73 42938.52 47902.29 2017-05-27 05:13:07.000 147 21233.62 210.75 42938.55 47902.28 2017-05-27 05:13:08.000 147 21233.63 210.76 42938.57 47902.26 2017-05-27 05:13:09.000 147 21233.65 210.75 42938.55 47902.30 2017-05-27 05:13:10.000 147 21233.68 210.74 42938.56 47902.30 2017-05-27 05:13:11.000 147 21233.69 210.74 42938.57 47902.35 2017-05-27 05:13:12.000 147 21233.69 210.77 42938.59 47902.35 2017-05-27 05:13:13.000 147 21233.71 210.82 42938.61 47902.38 2017-05-27 05:13:14.000 147 21233.77 210.88 42938.60 47902.38 2017-05-27 05:13:15.000 147 21233.81 210.94 42938.57 47902.37 2017-05-27 05:13:16.000 147 21233.87 210.96 42938.59 47902.38 2017-05-27 05:13:17.000 147 21233.88 211.04 42938.57 47902.41 2017-05-27 05:13:18.000 147 21233.90 211.07 42938.55 47902.43 2017-05-27 05:13:19.000 147 21233.94 211.10 42938.50 47902.43 2017-05-27 05:13:20.000 147 21233.95 211.15 42938.52 47902.43 2017-05-27 05:13:21.000 147 21233.94 211.14 42938.52 47902.43 2017-05-27 05:13:22.000 147 21233.91 211.12 42938.51 47902.41 2017-05-27 05:13:23.000 147 21233.89 211.13 42938.54 47902.42 2017-05-27 05:13:24.000 147 21233.86 211.10 42938.57 47902.43 2017-05-27 05:13:25.000 147 21233.83 211.11 42938.58 47902.45 2017-05-27 05:13:26.000 147 21233.83 211.12 42938.60 47902.46 2017-05-27 05:13:27.000 147 21233.80 211.17 42938.59 47902.48 2017-05-27 05:13:28.000 147 21233.81 211.19 42938.62 47902.47 2017-05-27 05:13:29.000 147 21233.82 211.21 42938.62 47902.47 2017-05-27 05:13:30.000 147 21233.85 211.19 42938.62 47902.48 2017-05-27 05:13:31.000 147 21233.85 211.20 42938.61 47902.48 2017-05-27 05:13:32.000 147 21233.85 211.22 42938.65 47902.49 2017-05-27 05:13:33.000 147 21233.84 211.26 42938.67 47902.48 2017-05-27 05:13:34.000 147 21233.81 211.27 42938.64 47902.46 2017-05-27 05:13:35.000 147 21233.80 211.27 42938.64 47902.48 2017-05-27 05:13:36.000 147 21233.77 211.26 42938.68 47902.49 2017-05-27 05:13:37.000 147 21233.77 211.25 42938.68 47902.47 2017-05-27 05:13:38.000 147 21233.77 211.23 42938.72 47902.53 2017-05-27 05:13:39.000 147 21233.76 211.23 42938.74 47902.50 2017-05-27 05:13:40.000 147 21233.80 211.25 42938.76 47902.52 2017-05-27 05:13:41.000 147 21233.80 211.28 42938.72 47902.55 2017-05-27 05:13:42.000 147 21233.83 211.30 42938.71 47902.53 2017-05-27 05:13:43.000 147 21233.82 211.29 42938.72 47902.53 2017-05-27 05:13:44.000 147 21233.83 211.31 42938.68 47902.52 2017-05-27 05:13:45.000 147 21233.85 211.31 42938.68 47902.53 2017-05-27 05:13:46.000 147 21233.84 211.31 42938.66 47902.53 2017-05-27 05:13:47.000 147 21233.81 211.31 42938.66 47902.50 2017-05-27 05:13:48.000 147 21233.79 211.33 42938.67 47902.50 2017-05-27 05:13:49.000 147 21233.82 211.29 42938.66 47902.50 2017-05-27 05:13:50.000 147 21233.83 211.31 42938.63 47902.50 2017-05-27 05:13:51.000 147 21233.82 211.32 42938.64 47902.47 2017-05-27 05:13:52.000 147 21233.84 211.33 42938.60 47902.46 2017-05-27 05:13:53.000 147 21233.84 211.32 42938.55 47902.46 2017-05-27 05:13:54.000 147 21233.83 211.29 42938.56 47902.44 2017-05-27 05:13:55.000 147 21233.83 211.27 42938.56 47902.39 2017-05-27 05:13:56.000 147 21233.82 211.25 42938.56 47902.41 2017-05-27 05:13:57.000 147 21233.77 211.23 42938.56 47902.39 2017-05-27 05:13:58.000 147 21233.79 211.21 42938.57 47902.40 2017-05-27 05:13:59.000 147 21233.79 211.20 42938.57 47902.41 2017-05-27 05:14:00.000 147 21233.83 211.19 42938.59 47902.42 2017-05-27 05:14:01.000 147 21233.82 211.19 42938.59 47902.41 2017-05-27 05:14:02.000 147 21233.80 211.15 42938.59 47902.45 2017-05-27 05:14:03.000 147 21233.83 211.14 42938.61 47902.43 2017-05-27 05:14:04.000 147 21233.84 211.12 42938.61 47902.44 2017-05-27 05:14:05.000 147 21233.86 211.11 42938.61 47902.47 2017-05-27 05:14:06.000 147 21233.86 211.13 42938.62 47902.48 2017-05-27 05:14:07.000 147 21233.89 211.14 42938.61 47902.47 2017-05-27 05:14:08.000 147 21233.90 211.12 42938.63 47902.46 2017-05-27 05:14:09.000 147 21233.87 211.10 42938.64 47902.46 2017-05-27 05:14:10.000 147 21233.83 211.09 42938.60 47902.45 2017-05-27 05:14:11.000 147 21233.83 211.10 42938.61 47902.43 2017-05-27 05:14:12.000 147 21233.82 211.09 42938.61 47902.44 2017-05-27 05:14:13.000 147 21233.84 211.07 42938.61 47902.42 2017-05-27 05:14:14.000 147 21233.84 211.08 42938.58 47902.43 2017-05-27 05:14:15.000 147 21233.84 211.07 42938.61 47902.43 2017-05-27 05:14:16.000 147 21233.89 211.06 42938.62 47902.43 2017-05-27 05:14:17.000 147 21233.92 211.04 42938.63 47902.45 2017-05-27 05:14:18.000 147 21233.92 211.04 42938.62 47902.47 2017-05-27 05:14:19.000 147 21233.94 211.04 42938.62 47902.47 2017-05-27 05:14:20.000 147 21233.96 211.04 42938.63 47902.48 2017-05-27 05:14:21.000 147 21234.01 211.05 42938.62 47902.52 2017-05-27 05:14:22.000 147 21234.00 211.05 42938.61 47902.50 2017-05-27 05:14:23.000 147 21233.98 211.04 42938.60 47902.53 2017-05-27 05:14:24.000 147 21233.97 211.02 42938.61 47902.48 2017-05-27 05:14:25.000 147 21233.96 211.04 42938.61 47902.51 2017-05-27 05:14:26.000 147 21233.96 211.05 42938.62 47902.54 2017-05-27 05:14:27.000 147 21233.97 211.03 42938.63 47902.49 2017-05-27 05:14:28.000 147 21233.96 211.02 42938.64 47902.49 2017-05-27 05:14:29.000 147 21233.95 210.99 42938.62 47902.50 2017-05-27 05:14:30.000 147 21233.95 210.97 42938.60 47902.52 2017-05-27 05:14:31.000 147 21233.93 210.97 42938.62 47902.49 2017-05-27 05:14:32.000 147 21233.93 210.95 42938.65 47902.50 2017-05-27 05:14:33.000 147 21233.92 210.96 42938.66 47902.52 2017-05-27 05:14:34.000 147 21233.89 210.94 42938.69 47902.51 2017-05-27 05:14:35.000 147 21233.87 210.91 42938.67 47902.50 2017-05-27 05:14:36.000 147 21233.86 210.90 42938.64 47902.50 2017-05-27 05:14:37.000 147 21233.85 210.87 42938.65 47902.48 2017-05-27 05:14:38.000 147 21233.83 210.89 42938.61 47902.48 2017-05-27 05:14:39.000 147 21233.82 210.88 42938.63 47902.48 2017-05-27 05:14:40.000 147 21233.85 210.89 42938.61 47902.47 2017-05-27 05:14:41.000 147 21233.87 210.91 42938.60 47902.46 2017-05-27 05:14:42.000 147 21233.88 210.94 42938.58 47902.44 2017-05-27 05:14:43.000 147 21233.86 210.91 42938.55 47902.43 2017-05-27 05:14:44.000 147 21233.82 210.88 42938.55 47902.40 2017-05-27 05:14:45.000 147 21233.81 210.88 42938.55 47902.39 2017-05-27 05:14:46.000 147 21233.78 210.88 42938.56 47902.38 2017-05-27 05:14:47.000 147 21233.78 210.85 42938.57 47902.37 2017-05-27 05:14:48.000 147 21233.72 210.86 42938.56 47902.33 2017-05-27 05:14:49.000 147 21233.69 210.84 42938.56 47902.35 2017-05-27 05:14:50.000 147 21233.67 210.85 42938.54 47902.33 2017-05-27 05:14:51.000 147 21233.65 210.83 42938.52 47902.33 2017-05-27 05:14:52.000 147 21233.67 210.82 42938.53 47902.35 2017-05-27 05:14:53.000 147 21233.65 210.82 42938.53 47902.32 2017-05-27 05:14:54.000 147 21233.67 210.79 42938.57 47902.34 2017-05-27 05:14:55.000 147 21233.62 210.75 42938.58 47902.30 2017-05-27 05:14:56.000 147 21233.56 210.76 42938.62 47902.33 2017-05-27 05:14:57.000 147 21233.53 210.75 42938.65 47902.33 2017-05-27 05:14:58.000 147 21233.53 210.75 42938.67 47902.34 2017-05-27 05:14:59.000 147 21233.56 210.78 42938.69 47902.34 2017-05-27 05:15:00.000 147 21233.60 210.85 42938.68 47902.40 2017-05-27 05:15:01.000 147 21233.65 210.90 42938.64 47902.41 2017-05-27 05:15:02.000 147 21233.71 210.93 42938.63 47902.41 2017-05-27 05:15:03.000 147 21233.71 210.95 42938.64 47902.38 2017-05-27 05:15:04.000 147 21233.69 210.96 42938.60 47902.38 2017-05-27 05:15:05.000 147 21233.68 210.97 42938.59 47902.38 2017-05-27 05:15:06.000 147 21233.69 210.94 42938.59 47902.37 2017-05-27 05:15:07.000 147 21233.67 210.97 42938.61 47902.38 2017-05-27 05:15:08.000 147 21233.66 211.01 42938.64 47902.35 2017-05-27 05:15:09.000 147 21233.69 211.05 42938.58 47902.39 2017-05-27 05:15:10.000 147 21233.66 211.11 42938.58 47902.37 2017-05-27 05:15:11.000 147 21233.68 211.15 42938.54 47902.37 2017-05-27 05:15:12.000 147 21233.69 211.15 42938.53 47902.34 2017-05-27 05:15:13.000 147 21233.66 211.17 42938.57 47902.33 2017-05-27 05:15:14.000 147 21233.65 211.19 42938.52 47902.29 2017-05-27 05:15:15.000 147 21233.64 211.20 42938.49 47902.30 2017-05-27 05:15:16.000 147 21233.62 211.19 42938.50 47902.26 2017-05-27 05:15:17.000 147 21233.61 211.19 42938.50 47902.24 2017-05-27 05:15:18.000 147 21233.62 211.21 42938.47 47902.24 2017-05-27 05:15:19.000 147 21233.64 211.20 42938.44 47902.23 2017-05-27 05:15:20.000 147 21233.62 211.20 42938.43 47902.21 2017-05-27 05:15:21.000 147 21233.62 211.16 42938.46 47902.19 2017-05-27 05:15:22.000 147 21233.64 211.12 42938.46 47902.22 2017-05-27 05:15:23.000 147 21233.62 211.14 42938.48 47902.21 2017-05-27 05:15:24.000 147 21233.62 211.14 42938.46 47902.21 2017-05-27 05:15:25.000 147 21233.61 211.13 42938.46 47902.22 2017-05-27 05:15:26.000 147 21233.60 211.15 42938.47 47902.22 2017-05-27 05:15:27.000 147 21233.61 211.13 42938.47 47902.23 2017-05-27 05:15:28.000 147 21233.58 211.12 42938.47 47902.20 2017-05-27 05:15:29.000 147 21233.58 211.13 42938.44 47902.21 2017-05-27 05:15:30.000 147 21233.55 211.12 42938.48 47902.20 2017-05-27 05:15:31.000 147 21233.53 211.08 42938.48 47902.21 2017-05-27 05:15:32.000 147 21233.54 211.04 42938.47 47902.19 2017-05-27 05:15:33.000 147 21233.56 211.04 42938.49 47902.22 2017-05-27 05:15:34.000 147 21233.55 211.06 42938.50 47902.23 2017-05-27 05:15:35.000 147 21233.55 211.06 42938.52 47902.22 2017-05-27 05:15:36.000 147 21233.51 211.04 42938.50 47902.21 2017-05-27 05:15:37.000 147 21233.54 211.04 42938.51 47902.20 2017-05-27 05:15:38.000 147 21233.59 211.05 42938.49 47902.22 2017-05-27 05:15:39.000 147 21233.61 211.09 42938.48 47902.23 2017-05-27 05:15:40.000 147 21233.65 211.13 42938.46 47902.23 2017-05-27 05:15:41.000 147 21233.62 211.12 42938.47 47902.19 2017-05-27 05:15:42.000 147 21233.59 211.06 42938.44 47902.18 2017-05-27 05:15:43.000 147 21233.59 211.04 42938.42 47902.17 2017-05-27 05:15:44.000 147 21233.59 211.03 42938.45 47902.18 2017-05-27 05:15:45.000 147 21233.56 211.05 42938.48 47902.17 2017-05-27 05:15:46.000 147 21233.54 211.05 42938.48 47902.17 2017-05-27 05:15:47.000 147 21233.51 211.05 42938.49 47902.18 2017-05-27 05:15:48.000 147 21233.54 211.04 42938.49 47902.18 2017-05-27 05:15:49.000 147 21233.56 211.05 42938.48 47902.20 2017-05-27 05:15:50.000 147 21233.59 211.04 42938.47 47902.20 2017-05-27 05:15:51.000 147 21233.61 211.04 42938.48 47902.21 2017-05-27 05:15:52.000 147 21233.58 211.05 42938.49 47902.22 2017-05-27 05:15:53.000 147 21233.54 211.01 42938.47 47902.23 2017-05-27 05:15:54.000 147 21233.54 210.96 42938.50 47902.22 2017-05-27 05:15:55.000 147 21233.53 210.93 42938.56 47902.24 2017-05-27 05:15:56.000 147 21233.52 210.91 42938.61 47902.26 2017-05-27 05:15:57.000 147 21233.50 210.91 42938.66 47902.27 2017-05-27 05:15:58.000 147 21233.52 210.85 42938.68 47902.32 2017-05-27 05:15:59.000 147 21233.52 210.86 42938.70 47902.34 2017-05-27 05:16:00.000 147 21233.56 210.90 42938.74 47902.38 2017-05-27 05:16:01.000 147 21233.62 210.88 42938.73 47902.43 2017-05-27 05:16:02.000 147 21233.69 210.88 42938.70 47902.42 2017-05-27 05:16:03.000 147 21233.70 210.84 42938.67 47902.46 2017-05-27 05:16:04.000 147 21233.74 210.81 42938.66 47902.45 2017-05-27 05:16:05.000 147 21233.78 210.78 42938.66 47902.46 2017-05-27 05:16:06.000 147 21233.79 210.73 42938.68 47902.45 2017-05-27 05:16:07.000 147 21233.81 210.70 42938.67 47902.50 2017-05-27 05:16:08.000 147 21233.81 210.65 42938.67 47902.47 2017-05-27 05:16:09.000 147 21233.83 210.62 42938.68 47902.51 2017-05-27 05:16:10.000 147 21233.86 210.58 42938.71 47902.51 2017-05-27 05:16:11.000 147 21233.91 210.55 42938.76 47902.53 2017-05-27 05:16:12.000 147 21233.94 210.52 42938.76 47902.58 2017-05-27 05:16:13.000 147 21233.98 210.49 42938.79 47902.60 2017-05-27 05:16:14.000 147 21233.99 210.47 42938.79 47902.65 2017-05-27 05:16:15.000 147 21233.98 210.43 42938.82 47902.68 2017-05-27 05:16:16.000 147 21233.95 210.41 42938.85 47902.69 2017-05-27 05:16:17.000 147 21233.91 210.36 42938.86 47902.67 2017-05-27 05:16:18.000 147 21233.88 210.33 42938.89 47902.71 2017-05-27 05:16:19.000 147 21233.85 210.31 42938.92 47902.72 2017-05-27 05:16:20.000 147 21233.85 210.31 42938.96 47902.74 2017-05-27 05:16:21.000 147 21233.86 210.30 42939.02 47902.80 2017-05-27 05:16:22.000 147 21233.83 210.33 42939.03 47902.81 2017-05-27 05:16:23.000 147 21233.86 210.34 42939.05 47902.86 2017-05-27 05:16:24.000 147 21233.91 210.31 42939.04 47902.84 2017-05-27 05:16:25.000 147 21233.93 210.31 42938.99 47902.83 2017-05-27 05:16:26.000 147 21233.92 210.32 42938.98 47902.84 2017-05-27 05:16:27.000 147 21233.92 210.33 42938.98 47902.81 2017-05-27 05:16:28.000 147 21233.92 210.33 42938.96 47902.80 2017-05-27 05:16:29.000 147 21233.92 210.36 42938.91 47902.81 2017-05-27 05:16:30.000 147 21233.92 210.36 42938.92 47902.78 2017-05-27 05:16:31.000 147 21233.93 210.37 42938.91 47902.75 2017-05-27 05:16:32.000 147 21233.92 210.40 42938.91 47902.75 2017-05-27 05:16:33.000 147 21233.92 210.41 42938.92 47902.73 2017-05-27 05:16:34.000 147 21233.93 210.44 42938.91 47902.74 2017-05-27 05:16:35.000 147 21233.89 210.43 42938.90 47902.73 2017-05-27 05:16:36.000 147 21233.83 210.41 42938.93 47902.72 2017-05-27 05:16:37.000 147 21233.78 210.38 42938.97 47902.72 2017-05-27 05:16:38.000 147 21233.77 210.40 42939.01 47902.77 2017-05-27 05:16:39.000 147 21233.74 210.44 42939.00 47902.75 2017-05-27 05:16:40.000 147 21233.70 210.50 42939.06 47902.75 2017-05-27 05:16:41.000 147 21233.69 210.57 42939.05 47902.76 2017-05-27 05:16:42.000 147 21233.68 210.66 42939.06 47902.76 2017-05-27 05:16:43.000 147 21233.70 210.76 42939.02 47902.77 2017-05-27 05:16:44.000 147 21233.71 210.84 42938.98 47902.77 2017-05-27 05:16:45.000 147 21233.71 210.92 42938.94 47902.74 2017-05-27 05:16:46.000 147 21233.76 210.99 42938.91 47902.73 2017-05-27 05:16:47.000 147 21233.78 211.04 42938.84 47902.68 2017-05-27 05:16:48.000 147 21233.78 211.10 42938.81 47902.67 2017-05-27 05:16:49.000 147 21233.81 211.15 42938.81 47902.64 2017-05-27 05:16:50.000 147 21233.82 211.19 42938.80 47902.63 2017-05-27 05:16:51.000 147 21233.80 211.25 42938.74 47902.62 2017-05-27 05:16:52.000 147 21233.82 211.28 42938.74 47902.60 2017-05-27 05:16:53.000 147 21233.81 211.27 42938.71 47902.55 2017-05-27 05:16:54.000 147 21233.79 211.27 42938.70 47902.51 2017-05-27 05:16:55.000 147 21233.73 211.32 42938.71 47902.50 2017-05-27 05:16:56.000 147 21233.76 211.34 42938.71 47902.51 2017-05-27 05:16:57.000 147 21233.79 211.37 42938.71 47902.54 2017-05-27 05:16:58.000 147 21233.81 211.40 42938.70 47902.52 2017-05-27 05:16:59.000 147 21233.81 211.44 42938.68 47902.51 2017-05-27 05:17:00.000 147 21233.79 211.46 42938.63 47902.52 2017-05-27 05:17:01.000 147 21233.80 211.45 42938.62 47902.48 2017-05-27 05:17:02.000 147 21233.82 211.43 42938.64 47902.45 2017-05-27 05:17:03.000 147 21233.83 211.43 42938.64 47902.48 2017-05-27 05:17:04.000 147 21233.81 211.42 42938.65 47902.48 2017-05-27 05:17:05.000 147 21233.82 211.44 42938.66 47902.49 2017-05-27 05:17:06.000 147 21233.85 211.46 42938.67 47902.50 2017-05-27 05:17:07.000 147 21233.83 211.48 42938.64 47902.47 2017-05-27 05:17:08.000 147 21233.82 211.46 42938.61 47902.48 2017-05-27 05:17:09.000 147 21233.80 211.49 42938.62 47902.47 2017-05-27 05:17:10.000 147 21233.79 211.48 42938.60 47902.45 2017-05-27 05:17:11.000 147 21233.80 211.46 42938.59 47902.43 2017-05-27 05:17:12.000 147 21233.80 211.45 42938.56 47902.43 2017-05-27 05:17:13.000 147 21233.79 211.44 42938.60 47902.44 2017-05-27 05:17:14.000 147 21233.80 211.46 42938.59 47902.40 2017-05-27 05:17:15.000 147 21233.82 211.46 42938.57 47902.42 2017-05-27 05:17:16.000 147 21233.83 211.47 42938.58 47902.41 2017-05-27 05:17:17.000 147 21233.82 211.48 42938.58 47902.42 2017-05-27 05:17:18.000 147 21233.82 211.50 42938.60 47902.40 2017-05-27 05:17:19.000 147 21233.83 211.51 42938.56 47902.40 2017-05-27 05:17:20.000 147 21233.81 211.49 42938.59 47902.41 2017-05-27 05:17:21.000 147 21233.82 211.50 42938.58 47902.42 2017-05-27 05:17:22.000 147 21233.86 211.54 42938.61 47902.42 2017-05-27 05:17:23.000 147 21233.86 211.55 42938.60 47902.44 2017-05-27 05:17:24.000 147 21233.86 211.58 42938.56 47902.43 2017-05-27 05:17:25.000 147 21233.82 211.60 42938.57 47902.41 2017-05-27 05:17:26.000 147 21233.80 211.60 42938.56 47902.40 2017-05-27 05:17:27.000 147 21233.80 211.59 42938.53 47902.38 2017-05-27 05:17:28.000 147 21233.78 211.62 42938.54 47902.40 2017-05-27 05:17:29.000 147 21233.77 211.59 42938.56 47902.38 2017-05-27 05:17:30.000 147 21233.74 211.57 42938.56 47902.36 2017-05-27 05:17:31.000 147 21233.75 211.58 42938.56 47902.35 2017-05-27 05:17:32.000 147 21233.78 211.63 42938.55 47902.34 2017-05-27 05:17:33.000 147 21233.78 211.63 42938.54 47902.37 2017-05-27 05:17:34.000 147 21233.78 211.62 42938.52 47902.35 2017-05-27 05:17:35.000 147 21233.78 211.61 42938.49 47902.35 2017-05-27 05:17:36.000 147 21233.75 211.62 42938.52 47902.34 2017-05-27 05:17:37.000 147 21233.75 211.62 42938.51 47902.34 2017-05-27 05:17:38.000 147 21233.75 211.61 42938.53 47902.31 2017-05-27 05:17:39.000 147 21233.74 211.61 42938.52 47902.32 2017-05-27 05:17:40.000 147 21233.77 211.61 42938.50 47902.28 2017-05-27 05:17:41.000 147 21233.77 211.62 42938.50 47902.33 2017-05-27 05:17:42.000 147 21233.78 211.61 42938.50 47902.32 2017-05-27 05:17:43.000 147 21233.76 211.60 42938.50 47902.32 2017-05-27 05:17:44.000 147 21233.77 211.58 42938.52 47902.34 2017-05-27 05:17:45.000 147 21233.76 211.61 42938.53 47902.33 2017-05-27 05:17:46.000 147 21233.75 211.61 42938.51 47902.32 2017-05-27 05:17:47.000 147 21233.75 211.62 42938.49 47902.32 2017-05-27 05:17:48.000 147 21233.75 211.63 42938.47 47902.30 2017-05-27 05:17:49.000 147 21233.72 211.61 42938.45 47902.28 2017-05-27 05:17:50.000 147 21233.70 211.60 42938.47 47902.27 2017-05-27 05:17:51.000 147 21233.72 211.59 42938.47 47902.26 2017-05-27 05:17:52.000 147 21233.73 211.58 42938.48 47902.30 2017-05-27 05:17:53.000 147 21233.72 211.57 42938.48 47902.27 2017-05-27 05:17:54.000 147 21233.75 211.56 42938.53 47902.28 2017-05-27 05:17:55.000 147 21233.75 211.56 42938.52 47902.30 2017-05-27 05:17:56.000 147 21233.74 211.56 42938.49 47902.27 2017-05-27 05:17:57.000 147 21233.71 211.58 42938.49 47902.27 2017-05-27 05:17:58.000 147 21233.73 211.61 42938.47 47902.25 2017-05-27 05:17:59.000 147 21233.73 211.63 42938.45 47902.27 2017-05-27 05:18:00.000 147 21233.73 211.65 42938.46 47902.25 2017-05-27 05:18:01.000 147 21233.69 211.70 42938.43 47902.22 2017-05-27 05:18:02.000 147 21233.67 211.72 42938.43 47902.23 2017-05-27 05:18:03.000 147 21233.68 211.73 42938.39 47902.20 2017-05-27 05:18:04.000 147 21233.66 211.75 42938.41 47902.21 2017-05-27 05:18:05.000 147 21233.68 211.74 42938.42 47902.19 2017-05-27 05:18:06.000 147 21233.68 211.74 42938.41 47902.19 2017-05-27 05:18:07.000 147 21233.68 211.74 42938.43 47902.17 2017-05-27 05:18:08.000 147 21233.68 211.76 42938.45 47902.20 2017-05-27 05:18:09.000 147 21233.67 211.78 42938.43 47902.20 2017-05-27 05:18:10.000 147 21233.63 211.78 42938.44 47902.18 2017-05-27 05:18:11.000 147 21233.62 211.79 42938.43 47902.17 2017-05-27 05:18:12.000 147 21233.61 211.79 42938.46 47902.20 2017-05-27 05:18:13.000 147 21233.57 211.80 42938.49 47902.19 2017-05-27 05:18:14.000 147 21233.56 211.81 42938.50 47902.19 2017-05-27 05:18:15.000 147 21233.54 211.85 42938.51 47902.19 2017-05-27 05:18:16.000 147 21233.55 211.91 42938.48 47902.19 2017-05-27 05:18:17.000 147 21233.57 211.99 42938.50 47902.23 2017-05-27 05:18:18.000 147 21233.54 212.04 42938.47 47902.21 2017-05-27 05:18:19.000 147 21233.57 212.13 42938.46 47902.20 2017-05-27 05:18:20.000 147 21233.58 212.17 42938.42 47902.20 2017-05-27 05:18:21.000 147 21233.59 212.21 42938.40 47902.17 2017-05-27 05:18:22.000 147 21233.58 212.26 42938.38 47902.18 2017-05-27 05:18:23.000 147 21233.58 212.31 42938.36 47902.16 2017-05-27 05:18:24.000 147 21233.55 212.37 42938.39 47902.17 2017-05-27 05:18:25.000 147 21233.57 212.41 42938.38 47902.14 2017-05-27 05:18:26.000 147 21233.63 212.44 42938.39 47902.13 2017-05-27 05:18:27.000 147 21233.64 212.50 42938.35 47902.11 2017-05-27 05:18:28.000 147 21233.65 212.54 42938.29 47902.12 2017-05-27 05:18:29.000 147 21233.60 212.58 42938.28 47902.10 2017-05-27 05:18:30.000 147 21233.62 212.59 42938.30 47902.06 2017-05-27 05:18:31.000 147 21233.61 212.60 42938.28 47902.08 2017-05-27 05:18:32.000 147 21233.59 212.62 42938.31 47902.07 2017-05-27 05:18:33.000 147 21233.59 212.61 42938.33 47902.09 2017-05-27 05:18:34.000 147 21233.64 212.59 42938.36 47902.08 2017-05-27 05:18:35.000 147 21233.62 212.59 42938.39 47902.10 2017-05-27 05:18:36.000 147 21233.62 212.60 42938.40 47902.13 2017-05-27 05:18:37.000 147 21233.62 212.57 42938.40 47902.14 2017-05-27 05:18:38.000 147 21233.63 212.58 42938.42 47902.17 2017-05-27 05:18:39.000 147 21233.62 212.54 42938.45 47902.16 2017-05-27 05:18:40.000 147 21233.61 212.50 42938.46 47902.14 2017-05-27 05:18:41.000 147 21233.58 212.51 42938.46 47902.20 2017-05-27 05:18:42.000 147 21233.58 212.50 42938.49 47902.18 2017-05-27 05:18:43.000 147 21233.60 212.48 42938.49 47902.21 2017-05-27 05:18:44.000 147 21233.60 212.47 42938.50 47902.24 2017-05-27 05:18:45.000 147 21233.58 212.44 42938.49 47902.21 2017-05-27 05:18:46.000 147 21233.59 212.40 42938.50 47902.23 2017-05-27 05:18:47.000 147 21233.57 212.39 42938.52 47902.21 2017-05-27 05:18:48.000 147 21233.60 212.36 42938.53 47902.24 2017-05-27 05:18:49.000 147 21233.60 212.34 42938.53 47902.23 2017-05-27 05:18:50.000 147 21233.62 212.33 42938.51 47902.26 2017-05-27 05:18:51.000 147 21233.60 212.30 42938.52 47902.26 2017-05-27 05:18:52.000 147 21233.61 212.27 42938.56 47902.23 2017-05-27 05:18:53.000 147 21233.64 212.25 42938.52 47902.27 2017-05-27 05:18:54.000 147 21233.65 212.23 42938.53 47902.24 2017-05-27 05:18:55.000 147 21233.68 212.21 42938.55 47902.30 2017-05-27 05:18:56.000 147 21233.66 212.18 42938.53 47902.23 2017-05-27 05:18:57.000 147 21233.68 212.16 42938.53 47902.26 2017-05-27 05:18:58.000 147 21233.71 212.13 42938.56 47902.31 2017-05-27 05:18:59.000 147 21233.71 212.09 42938.58 47902.34 2017-05-27 05:19:00.000 147 21233.75 212.11 42938.62 47902.40 2017-05-27 05:19:01.000 147 21233.76 212.10 42938.66 47902.42 2017-05-27 05:19:02.000 147 21233.77 212.11 42938.66 47902.47 2017-05-27 05:19:03.000 147 21233.76 212.14 42938.70 47902.47 2017-05-27 05:19:04.000 147 21233.81 212.15 42938.71 47902.47 2017-05-27 05:19:05.000 147 21233.81 212.18 42938.72 47902.49 2017-05-27 05:19:06.000 147 21233.80 212.22 42938.72 47902.48 2017-05-27 05:19:07.000 147 21233.81 212.24 42938.69 47902.52 2017-05-27 05:19:08.000 147 21233.83 212.24 42938.68 47902.51 2017-05-27 05:19:09.000 147 21233.85 212.26 42938.70 47902.51 2017-05-27 05:19:10.000 147 21233.86 212.27 42938.67 47902.51 2017-05-27 05:19:11.000 147 21233.81 212.29 42938.63 47902.50 2017-05-27 05:19:12.000 147 21233.82 212.29 42938.61 47902.48 2017-05-27 05:19:13.000 147 21233.87 212.26 42938.61 47902.49 2017-05-27 05:19:14.000 147 21233.88 212.24 42938.63 47902.47 2017-05-27 05:19:15.000 147 21233.89 212.21 42938.66 47902.47 2017-05-27 05:19:16.000 147 21233.88 212.20 42938.64 47902.49 2017-05-27 05:19:17.000 147 21233.87 212.20 42938.68 47902.50 2017-05-27 05:19:18.000 147 21233.91 212.20 42938.70 47902.52 2017-05-27 05:19:19.000 147 21233.92 212.20 42938.74 47902.58 2017-05-27 05:19:20.000 147 21233.96 212.17 42938.77 47902.60 2017-05-27 05:19:21.000 147 21233.97 212.17 42938.81 47902.61 2017-05-27 05:19:22.000 147 21234.01 212.15 42938.81 47902.63 2017-05-27 05:19:23.000 147 21233.99 212.16 42938.83 47902.65 2017-05-27 05:19:24.000 147 21233.98 212.19 42938.83 47902.68 2017-05-27 05:19:25.000 147 21233.99 212.21 42938.83 47902.70 2017-05-27 05:19:26.000 147 21233.96 212.24 42938.78 47902.68 2017-05-27 05:19:27.000 147 21233.93 212.25 42938.77 47902.64 2017-05-27 05:19:28.000 147 21233.89 212.27 42938.74 47902.65 2017-05-27 05:19:29.000 147 21233.84 212.30 42938.75 47902.64 2017-05-27 05:19:30.000 147 21233.82 212.31 42938.76 47902.58 2017-05-27 05:19:31.000 147 21233.79 212.35 42938.71 47902.54 2017-05-27 05:19:32.000 147 21233.82 212.38 42938.70 47902.55 2017-05-27 05:19:33.000 147 21233.80 212.37 42938.70 47902.54 2017-05-27 05:19:34.000 147 21233.80 212.35 42938.72 47902.50 2017-05-27 05:19:35.000 147 21233.79 212.34 42938.72 47902.51 2017-05-27 05:19:36.000 147 21233.83 212.37 42938.75 47902.54 2017-05-27 05:19:37.000 147 21233.83 212.39 42938.76 47902.54 2017-05-27 05:19:38.000 147 21233.82 212.41 42938.71 47902.53 2017-05-27 05:19:39.000 147 21233.83 212.42 42938.70 47902.54 2017-05-27 05:19:40.000 147 21233.83 212.45 42938.68 47902.53 2017-05-27 05:19:41.000 147 21233.80 212.48 42938.71 47902.50 2017-05-27 05:19:42.000 147 21233.80 212.51 42938.71 47902.50 2017-05-27 05:19:43.000 147 21233.79 212.55 42938.73 47902.53 2017-05-27 05:19:44.000 147 21233.79 212.57 42938.71 47902.52 2017-05-27 05:19:45.000 147 21233.80 212.62 42938.67 47902.50 2017-05-27 05:19:46.000 147 21233.79 212.64 42938.70 47902.51 2017-05-27 05:19:47.000 147 21233.76 212.68 42938.71 47902.50 2017-05-27 05:19:48.000 147 21233.74 212.67 42938.70 47902.50 2017-05-27 05:19:49.000 147 21233.72 212.70 42938.69 47902.48 2017-05-27 05:19:50.000 147 21233.72 212.74 42938.68 47902.47 2017-05-27 05:19:51.000 147 21233.70 212.77 42938.66 47902.43 2017-05-27 05:19:52.000 147 21233.73 212.78 42938.68 47902.43 2017-05-27 05:19:53.000 147 21233.71 212.77 42938.68 47902.43 2017-05-27 05:19:54.000 147 21233.69 212.76 42938.69 47902.43 2017-05-27 05:19:55.000 147 21233.65 212.80 42938.71 47902.43 2017-05-27 05:19:56.000 147 21233.64 212.82 42938.72 47902.42 2017-05-27 05:19:57.000 147 21233.60 212.84 42938.71 47902.44 2017-05-27 05:19:58.000 147 21233.58 212.88 42938.70 47902.41 2017-05-27 05:19:59.000 147 21233.56 212.89 42938.71 47902.41 2017-05-27 05:20:00.000 147 21233.55 212.92 42938.68 47902.39 2017-05-27 05:20:01.000 147 21233.58 212.95 42938.66 47902.42 2017-05-27 05:20:02.000 147 21233.61 212.97 42938.67 47902.38 2017-05-27 05:20:03.000 147 21233.61 213.00 42938.66 47902.37 2017-05-27 05:20:04.000 147 21233.59 213.04 42938.62 47902.39 2017-05-27 05:20:05.000 147 21233.59 213.05 42938.63 47902.39 2017-05-27 05:20:06.000 147 21233.54 213.08 42938.59 47902.34 2017-05-27 05:20:07.000 147 21233.51 213.11 42938.61 47902.34 2017-05-27 05:20:08.000 147 21233.52 213.11 42938.62 47902.31 2017-05-27 05:20:09.000 147 21233.52 213.08 42938.62 47902.30 2017-05-27 05:20:10.000 147 21233.50 213.11 42938.57 47902.29 2017-05-27 05:20:11.000 147 21233.51 213.13 42938.60 47902.29 2017-05-27 05:20:12.000 147 21233.49 213.11 42938.58 47902.29 2017-05-27 05:20:13.000 147 21233.49 213.11 42938.59 47902.29 2017-05-27 05:20:14.000 147 21233.48 213.16 42938.59 47902.26 2017-05-27 05:20:15.000 147 21233.48 213.17 42938.59 47902.28 2017-05-27 05:20:16.000 147 21233.48 213.18 42938.60 47902.27 2017-05-27 05:20:17.000 147 21233.45 213.18 42938.60 47902.27 2017-05-27 05:20:18.000 147 21233.44 213.20 42938.59 47902.28 2017-05-27 05:20:19.000 147 21233.48 213.19 42938.59 47902.27 2017-05-27 05:20:20.000 147 21233.49 213.19 42938.59 47902.29 2017-05-27 05:20:21.000 147 21233.50 213.16 42938.60 47902.27 2017-05-27 05:20:22.000 147 21233.50 213.17 42938.61 47902.29 2017-05-27 05:20:23.000 147 21233.47 213.19 42938.63 47902.30 2017-05-27 05:20:24.000 147 21233.46 213.17 42938.66 47902.31 2017-05-27 05:20:25.000 147 21233.45 213.16 42938.68 47902.32 2017-05-27 05:20:26.000 147 21233.48 213.15 42938.66 47902.27 2017-05-27 05:20:27.000 147 21233.49 213.11 42938.65 47902.33 2017-05-27 05:20:28.000 147 21233.51 213.06 42938.69 47902.35 2017-05-27 05:20:29.000 147 21233.53 213.04 42938.73 47902.39 2017-05-27 05:20:30.000 147 21233.57 213.04 42938.75 47902.43 2017-05-27 05:20:31.000 147 21233.57 213.03 42938.78 47902.47 2017-05-27 05:20:32.000 147 21233.56 213.04 42938.77 47902.48 2017-05-27 05:20:33.000 147 21233.56 213.03 42938.76 47902.49 2017-05-27 05:20:34.000 147 21233.58 213.04 42938.78 47902.49 2017-05-27 05:20:35.000 147 21233.57 213.07 42938.74 47902.47 2017-05-27 05:20:36.000 147 21233.55 213.04 42938.77 47902.47 2017-05-27 05:20:37.000 147 21233.54 213.02 42938.74 47902.43 2017-05-27 05:20:38.000 147 21233.53 213.01 42938.71 47902.44 2017-05-27 05:20:39.000 147 21233.55 212.99 42938.78 47902.45 2017-05-27 05:20:40.000 147 21233.54 212.96 42938.76 47902.44 2017-05-27 05:20:41.000 147 21233.55 212.98 42938.76 47902.46 2017-05-27 05:20:42.000 147 21233.62 212.99 42938.75 47902.46 2017-05-27 05:20:43.000 147 21233.61 212.99 42938.74 47902.44 2017-05-27 05:20:44.000 147 21233.60 213.00 42938.74 47902.47 2017-05-27 05:20:45.000 147 21233.61 213.01 42938.77 47902.46 2017-05-27 05:20:46.000 147 21233.66 213.02 42938.75 47902.47 2017-05-27 05:20:47.000 147 21233.64 213.05 42938.74 47902.51 2017-05-27 05:20:48.000 147 21233.63 213.08 42938.75 47902.47 2017-05-27 05:20:49.000 147 21233.65 213.09 42938.74 47902.49 2017-05-27 05:20:50.000 147 21233.67 213.10 42938.78 47902.47 2017-05-27 05:20:51.000 147 21233.67 213.11 42938.78 47902.52 2017-05-27 05:20:52.000 147 21233.71 213.13 42938.78 47902.50 2017-05-27 05:20:53.000 147 21233.69 213.17 42938.75 47902.50 2017-05-27 05:20:54.000 147 21233.70 213.17 42938.74 47902.50 2017-05-27 05:20:55.000 147 21233.71 213.13 42938.72 47902.51 2017-05-27 05:20:56.000 147 21233.69 213.15 42938.73 47902.52 2017-05-27 05:20:57.000 147 21233.71 213.17 42938.72 47902.52 2017-05-27 05:20:58.000 147 21233.73 213.20 42938.72 47902.52 2017-05-27 05:20:59.000 147 21233.71 213.21 42938.72 47902.54 2017-05-27 05:21:00.000 147 21233.72 213.20 42938.72 47902.52 2017-05-27 05:21:01.000 147 21233.72 213.20 42938.72 47902.48 2017-05-27 05:21:02.000 147 21233.67 213.20 42938.69 47902.51 2017-05-27 05:21:03.000 147 21233.65 213.22 42938.72 47902.49 2017-05-27 05:21:04.000 147 21233.67 213.23 42938.72 47902.49 2017-05-27 05:21:05.000 147 21233.65 213.24 42938.68 47902.50 2017-05-27 05:21:06.000 147 21233.67 213.28 42938.66 47902.46 2017-05-27 05:21:07.000 147 21233.68 213.35 42938.66 47902.44 2017-05-27 05:21:08.000 147 21233.70 213.36 42938.65 47902.44 2017-05-27 05:21:09.000 147 21233.72 213.36 42938.62 47902.44 2017-05-27 05:21:10.000 147 21233.73 213.37 42938.60 47902.44 2017-05-27 05:21:11.000 147 21233.69 213.40 42938.62 47902.42 2017-05-27 05:21:12.000 147 21233.70 213.42 42938.62 47902.41 2017-05-27 05:21:13.000 147 21233.70 213.44 42938.63 47902.43 2017-05-27 05:21:14.000 147 21233.70 213.46 42938.61 47902.43 2017-05-27 05:21:15.000 147 21233.70 213.50 42938.58 47902.42 2017-05-27 05:21:16.000 147 21233.67 213.53 42938.57 47902.40 2017-05-27 05:21:17.000 147 21233.68 213.53 42938.57 47902.39 2017-05-27 05:21:18.000 147 21233.68 213.53 42938.57 47902.38 2017-05-27 05:21:19.000 147 21233.69 213.55 42938.61 47902.36 2017-05-27 05:21:20.000 147 21233.65 213.58 42938.59 47902.40 2017-05-27 05:21:21.000 147 21233.68 213.57 42938.57 47902.35 2017-05-27 05:21:22.000 147 21233.66 213.54 42938.56 47902.37 2017-05-27 05:21:23.000 147 21233.63 213.57 42938.60 47902.35 2017-05-27 05:21:24.000 147 21233.64 213.55 42938.57 47902.37 2017-05-27 05:21:25.000 147 21233.64 213.56 42938.59 47902.38 2017-05-27 05:21:26.000 147 21233.61 213.59 42938.57 47902.34 2017-05-27 05:21:27.000 147 21233.61 213.59 42938.57 47902.35 2017-05-27 05:21:28.000 147 21233.63 213.59 42938.57 47902.36 2017-05-27 05:21:29.000 147 21233.61 213.60 42938.61 47902.34 2017-05-27 05:21:30.000 147 21233.58 213.59 42938.63 47902.36 2017-05-27 05:21:31.000 147 21233.53 213.60 42938.60 47902.34 2017-05-27 05:21:32.000 147 21233.52 213.61 42938.59 47902.34 2017-05-27 05:21:33.000 147 21233.53 213.61 42938.57 47902.33 2017-05-27 05:21:34.000 147 21233.55 213.60 42938.61 47902.35 2017-05-27 05:21:35.000 147 21233.55 213.59 42938.61 47902.35 2017-05-27 05:21:36.000 147 21233.55 213.59 42938.63 47902.34 2017-05-27 05:21:37.000 147 21233.54 213.59 42938.62 47902.36 2017-05-27 05:21:38.000 147 21233.51 213.59 42938.64 47902.34 2017-05-27 05:21:39.000 147 21233.53 213.59 42938.68 47902.37 2017-05-27 05:21:40.000 147 21233.52 213.59 42938.65 47902.35 2017-05-27 05:21:41.000 147 21233.48 213.59 42938.63 47902.39 2017-05-27 05:21:42.000 147 21233.48 213.59 42938.68 47902.36 2017-05-27 05:21:43.000 147 21233.47 213.64 42938.68 47902.37 2017-05-27 05:21:44.000 147 21233.51 213.65 42938.65 47902.35 2017-05-27 05:21:45.000 147 21233.47 213.65 42938.64 47902.36 2017-05-27 05:21:46.000 147 21233.45 213.66 42938.67 47902.33 2017-05-27 05:21:47.000 147 21233.42 213.68 42938.65 47902.32 2017-05-27 05:21:48.000 147 21233.43 213.68 42938.66 47902.31 2017-05-27 05:21:49.000 147 21233.43 213.71 42938.63 47902.30 2017-05-27 05:21:50.000 147 21233.41 213.74 42938.63 47902.30 2017-05-27 05:21:51.000 147 21233.42 213.75 42938.62 47902.31 2017-05-27 05:21:52.000 147 21233.44 213.76 42938.64 47902.29 2017-05-27 05:21:53.000 147 21233.42 213.79 42938.62 47902.28 2017-05-27 05:21:54.000 147 21233.40 213.77 42938.59 47902.22 2017-05-27 05:21:55.000 147 21233.41 213.76 42938.58 47902.24 2017-05-27 05:21:56.000 147 21233.42 213.77 42938.54 47902.23 2017-05-27 05:21:57.000 147 21233.39 213.76 42938.53 47902.21 2017-05-27 05:21:58.000 147 21233.38 213.77 42938.52 47902.18 2017-05-27 05:21:59.000 147 21233.37 213.81 42938.50 47902.19 2017-05-27 05:22:00.000 147 21233.37 213.82 42938.51 47902.20 2017-05-27 05:22:01.000 147 21233.36 213.82 42938.51 47902.17 2017-05-27 05:22:02.000 147 21233.33 213.83 42938.48 47902.13 2017-05-27 05:22:03.000 147 21233.33 213.85 42938.48 47902.15 2017-05-27 05:22:04.000 147 21233.31 213.86 42938.48 47902.12 2017-05-27 05:22:05.000 147 21233.30 213.89 42938.48 47902.10 2017-05-27 05:22:06.000 147 21233.32 213.92 42938.45 47902.09 2017-05-27 05:22:07.000 147 21233.29 213.93 42938.44 47902.10 2017-05-27 05:22:08.000 147 21233.29 213.94 42938.45 47902.07 2017-05-27 05:22:09.000 147 21233.29 213.98 42938.42 47902.03 2017-05-27 05:22:10.000 147 21233.33 214.01 42938.40 47902.04 2017-05-27 05:22:11.000 147 21233.31 214.03 42938.37 47902.02 2017-05-27 05:22:12.000 147 21233.34 214.06 42938.34 47902.00 2017-05-27 05:22:13.000 147 21233.37 214.02 42938.32 47902.01 2017-05-27 05:22:14.000 147 21233.40 213.98 42938.41 47902.04 2017-05-27 05:22:15.000 147 21233.43 213.93 42938.44 47902.06 2017-05-27 05:22:16.000 147 21233.46 213.91 42938.51 47902.12 2017-05-27 05:22:17.000 147 21233.49 213.94 42938.55 47902.19 2017-05-27 05:22:18.000 147 21233.51 213.97 42938.59 47902.23 2017-05-27 05:22:19.000 147 21233.53 214.01 42938.60 47902.30 2017-05-27 05:22:20.000 147 21233.53 214.04 42938.61 47902.28 2017-05-27 05:22:21.000 147 21233.54 214.07 42938.64 47902.30 2017-05-27 05:22:22.000 147 21233.53 214.09 42938.63 47902.32 2017-05-27 05:22:23.000 147 21233.52 214.11 42938.62 47902.33 2017-05-27 05:22:24.000 147 21233.52 214.11 42938.60 47902.33 2017-05-27 05:22:25.000 147 21233.49 214.11 42938.63 47902.34 2017-05-27 05:22:26.000 147 21233.47 214.10 42938.68 47902.36 2017-05-27 05:22:27.000 147 21233.48 214.07 42938.68 47902.34 2017-05-27 05:22:28.000 147 21233.46 214.09 42938.71 47902.35 2017-05-27 05:22:29.000 147 21233.44 214.16 42938.73 47902.40 2017-05-27 05:22:30.000 147 21233.42 214.25 42938.69 47902.37 2017-05-27 05:22:31.000 147 21233.39 214.34 42938.61 47902.35 2017-05-27 05:22:32.000 147 21233.40 214.38 42938.58 47902.27 2017-05-27 05:22:33.000 147 21233.41 214.40 42938.54 47902.23 2017-05-27 05:22:34.000 147 21233.40 214.43 42938.51 47902.17 2017-05-27 05:22:35.000 147 21233.38 214.42 42938.47 47902.15 2017-05-27 05:22:36.000 147 21233.41 214.40 42938.45 47902.09 2017-05-27 05:22:37.000 147 21233.45 214.44 42938.45 47902.12 2017-05-27 05:22:38.000 147 21233.47 214.43 42938.46 47902.14 2017-05-27 05:22:39.000 147 21233.45 214.45 42938.45 47902.15 2017-05-27 05:22:40.000 147 21233.46 214.48 42938.46 47902.14 2017-05-27 05:22:41.000 147 21233.46 214.49 42938.47 47902.14 2017-05-27 05:22:42.000 147 21233.41 214.52 42938.47 47902.14 2017-05-27 05:22:43.000 147 21233.42 214.55 42938.45 47902.14 2017-05-27 05:22:44.000 147 21233.47 214.59 42938.44 47902.13 2017-05-27 05:22:45.000 147 21233.54 214.59 42938.45 47902.15 2017-05-27 05:22:46.000 147 21233.56 214.61 42938.45 47902.16 2017-05-27 05:22:47.000 147 21233.54 214.58 42938.49 47902.19 2017-05-27 05:22:48.000 147 21233.55 214.58 42938.50 47902.20 2017-05-27 05:22:49.000 147 21233.57 214.59 42938.58 47902.22 2017-05-27 05:22:50.000 147 21233.56 214.62 42938.57 47902.28 2017-05-27 05:22:51.000 147 21233.58 214.66 42938.57 47902.29 2017-05-27 05:22:52.000 147 21233.56 214.67 42938.58 47902.30 2017-05-27 05:22:53.000 147 21233.58 214.69 42938.58 47902.27 2017-05-27 05:22:54.000 147 21233.59 214.73 42938.57 47902.33 2017-05-27 05:22:55.000 147 21233.62 214.73 42938.59 47902.33 2017-05-27 05:22:56.000 147 21233.63 214.73 42938.61 47902.34 2017-05-27 05:22:57.000 147 21233.63 214.74 42938.59 47902.33 2017-05-27 05:22:58.000 147 21233.65 214.77 42938.62 47902.36 2017-05-27 05:22:59.000 147 21233.67 214.77 42938.64 47902.37 2017-05-27 05:23:00.000 147 21233.67 214.78 42938.59 47902.39 2017-05-27 05:23:01.000 147 21233.69 214.79 42938.58 47902.41 2017-05-27 05:23:02.000 147 21233.71 214.80 42938.62 47902.43 2017-05-27 05:23:03.000 147 21233.74 214.82 42938.64 47902.39 2017-05-27 05:23:04.000 147 21233.73 214.86 42938.66 47902.42 2017-05-27 05:23:05.000 147 21233.70 214.85 42938.64 47902.42 2017-05-27 05:23:06.000 147 21233.72 214.83 42938.64 47902.42 2017-05-27 05:23:07.000 147 21233.71 214.82 42938.66 47902.43 2017-05-27 05:23:08.000 147 21233.69 214.84 42938.65 47902.43 2017-05-27 05:23:09.000 147 21233.70 214.83 42938.62 47902.42 2017-05-27 05:23:10.000 147 21233.70 214.81 42938.62 47902.42 2017-05-27 05:23:11.000 147 21233.69 214.82 42938.59 47902.39 2017-05-27 05:23:12.000 147 21233.74 214.84 42938.56 47902.38 2017-05-27 05:23:13.000 147 21233.76 214.83 42938.55 47902.40 2017-05-27 05:23:14.000 147 21233.75 214.79 42938.58 47902.40 2017-05-27 05:23:15.000 147 21233.77 214.77 42938.60 47902.41 2017-05-27 05:23:16.000 147 21233.81 214.73 42938.61 47902.44 2017-05-27 05:23:17.000 147 21233.85 214.67 42938.63 47902.44 2017-05-27 05:23:18.000 147 21233.86 214.65 42938.63 47902.44 2017-05-27 05:23:19.000 147 21233.86 214.64 42938.63 47902.48 2017-05-27 05:23:20.000 147 21233.85 214.59 42938.64 47902.47 2017-05-27 05:23:21.000 147 21233.86 214.56 42938.64 47902.49 2017-05-27 05:23:22.000 147 21233.85 214.53 42938.64 47902.49 2017-05-27 05:23:23.000 147 21233.82 214.48 42938.66 47902.50 2017-05-27 05:23:24.000 147 21233.83 214.45 42938.71 47902.48 2017-05-27 05:23:25.000 147 21233.83 214.41 42938.72 47902.49 2017-05-27 05:23:26.000 147 21233.82 214.37 42938.68 47902.51 2017-05-27 05:23:27.000 147 21233.82 214.33 42938.71 47902.52 2017-05-27 05:23:28.000 147 21233.81 214.32 42938.72 47902.54 2017-05-27 05:23:29.000 147 21233.82 214.29 42938.74 47902.52 2017-05-27 05:23:30.000 147 21233.79 214.27 42938.77 47902.57 2017-05-27 05:23:31.000 147 21233.83 214.28 42938.77 47902.54 2017-05-27 05:23:32.000 147 21233.85 214.30 42938.74 47902.57 2017-05-27 05:23:33.000 147 21233.87 214.29 42938.73 47902.56 2017-05-27 05:23:34.000 147 21233.84 214.30 42938.74 47902.56 2017-05-27 05:23:35.000 147 21233.85 214.26 42938.75 47902.55 2017-05-27 05:23:36.000 147 21233.81 214.24 42938.77 47902.54 2017-05-27 05:23:37.000 147 21233.82 214.22 42938.77 47902.56 2017-05-27 05:23:38.000 147 21233.80 214.23 42938.75 47902.54 2017-05-27 05:23:39.000 147 21233.80 214.25 42938.78 47902.58 2017-05-27 05:23:40.000 147 21233.76 214.23 42938.78 47902.56 2017-05-27 05:23:41.000 147 21233.75 214.24 42938.78 47902.57 2017-05-27 05:23:42.000 147 21233.76 214.24 42938.79 47902.57 2017-05-27 05:23:43.000 147 21233.75 214.24 42938.79 47902.59 2017-05-27 05:23:44.000 147 21233.78 214.26 42938.80 47902.58 2017-05-27 05:23:45.000 147 21233.80 214.30 42938.80 47902.61 2017-05-27 05:23:46.000 147 21233.79 214.31 42938.85 47902.61 2017-05-27 05:23:47.000 147 21233.79 214.33 42938.85 47902.63 2017-05-27 05:23:48.000 147 21233.77 214.40 42938.83 47902.65 2017-05-27 05:23:49.000 147 21233.74 214.51 42938.86 47902.61 2017-05-27 05:23:50.000 147 21233.70 214.61 42938.79 47902.57 2017-05-27 05:23:51.000 147 21233.69 214.66 42938.71 47902.51 2017-05-27 05:23:52.000 147 21233.68 214.70 42938.66 47902.44 2017-05-27 05:23:53.000 147 21233.66 214.72 42938.60 47902.39 2017-05-27 05:23:54.000 147 21233.66 214.73 42938.59 47902.34 2017-05-27 05:23:55.000 147 21233.64 214.75 42938.58 47902.34 2017-05-27 05:23:56.000 147 21233.63 214.72 42938.54 47902.30 2017-05-27 05:23:57.000 147 21233.61 214.72 42938.53 47902.30 2017-05-27 05:23:58.000 147 21233.62 214.72 42938.56 47902.26 2017-05-27 05:23:59.000 147 21233.62 214.70 42938.54 47902.27 2017-05-27 05:24:00.000 147 21233.60 214.71 42938.56 47902.28 2017-05-27 05:24:01.000 147 21233.59 214.69 42938.60 47902.27 2017-05-27 05:24:02.000 147 21233.58 214.67 42938.57 47902.29 2017-05-27 05:24:03.000 147 21233.59 214.65 42938.57 47902.26 2017-05-27 05:24:04.000 147 21233.61 214.66 42938.54 47902.27 2017-05-27 05:24:05.000 147 21233.60 214.62 42938.55 47902.29 2017-05-27 05:24:06.000 147 21233.65 214.59 42938.56 47902.27 2017-05-27 05:24:07.000 147 21233.68 214.59 42938.54 47902.31 2017-05-27 05:24:08.000 147 21233.68 214.54 42938.58 47902.30 2017-05-27 05:24:09.000 147 21233.68 214.52 42938.58 47902.30 2017-05-27 05:24:10.000 147 21233.69 214.49 42938.57 47902.36 2017-05-27 05:24:11.000 147 21233.68 214.47 42938.58 47902.35 2017-05-27 05:24:12.000 147 21233.69 214.43 42938.63 47902.35 2017-05-27 05:24:13.000 147 21233.69 214.42 42938.62 47902.40 2017-05-27 05:24:14.000 147 21233.70 214.39 42938.66 47902.39 2017-05-27 05:24:15.000 147 21233.74 214.34 42938.66 47902.42 2017-05-27 05:24:16.000 147 21233.78 214.24 42938.73 47902.45 2017-05-27 05:24:17.000 147 21233.84 214.18 42938.82 47902.56 2017-05-27 05:24:18.000 147 21233.88 214.15 42938.87 47902.60 2017-05-27 05:24:19.000 147 21233.90 214.12 42938.92 47902.69 2017-05-27 05:24:20.000 147 21233.89 214.14 42938.99 47902.71 2017-05-27 05:24:21.000 147 21233.88 214.14 42939.00 47902.75 2017-05-27 05:24:22.000 147 21233.86 214.13 42939.01 47902.76 2017-05-27 05:24:23.000 147 21233.88 214.13 42939.01 47902.79 2017-05-27 05:24:24.000 147 21233.91 214.14 42939.04 47902.79 2017-05-27 05:24:25.000 147 21233.95 214.15 42939.07 47902.83 2017-05-27 05:24:26.000 147 21233.92 214.16 42939.07 47902.84 2017-05-27 05:24:27.000 147 21233.92 214.14 42939.11 47902.86 2017-05-27 05:24:28.000 147 21233.92 214.13 42939.11 47902.87 2017-05-27 05:24:29.000 147 21233.95 214.14 42939.10 47902.91 2017-05-27 05:24:30.000 147 21233.95 214.15 42939.10 47902.91 2017-05-27 05:24:31.000 147 21233.91 214.18 42939.11 47902.90 2017-05-27 05:24:32.000 147 21233.90 214.22 42939.10 47902.91 2017-05-27 05:24:33.000 147 21233.88 214.26 42939.13 47902.93 2017-05-27 05:24:34.000 147 21233.86 214.29 42939.13 47902.91 2017-05-27 05:24:35.000 147 21233.84 214.32 42939.10 47902.90 2017-05-27 05:24:36.000 147 21233.80 214.37 42939.11 47902.89 2017-05-27 05:24:37.000 147 21233.79 214.39 42939.11 47902.85 2017-05-27 05:24:38.000 147 21233.78 214.41 42939.10 47902.85 2017-05-27 05:24:39.000 147 21233.79 214.43 42939.10 47902.86 2017-05-27 05:24:40.000 147 21233.78 214.44 42939.12 47902.83 2017-05-27 05:24:41.000 147 21233.81 214.46 42939.15 47902.88 2017-05-27 05:24:42.000 147 21233.77 214.52 42939.16 47902.87 2017-05-27 05:24:43.000 147 21233.79 214.56 42939.13 47902.85 2017-05-27 05:24:44.000 147 21233.82 214.62 42939.13 47902.89 2017-05-27 05:24:45.000 147 21233.85 214.65 42939.12 47902.87 2017-05-27 05:24:46.000 147 21233.84 214.68 42939.09 47902.83 2017-05-27 05:24:47.000 147 21233.80 214.72 42939.03 47902.82 2017-05-27 05:24:48.000 147 21233.79 214.73 42939.05 47902.82 2017-05-27 05:24:49.000 147 21233.78 214.76 42939.09 47902.82 2017-05-27 05:24:50.000 147 21233.82 214.79 42939.08 47902.83 2017-05-27 05:24:51.000 147 21233.82 214.81 42939.04 47902.82 2017-05-27 05:24:52.000 147 21233.85 214.78 42939.01 47902.81 2017-05-27 05:24:53.000 147 21233.88 214.77 42939.05 47902.80 2017-05-27 05:24:54.000 147 21233.87 214.75 42939.07 47902.83 2017-05-27 05:24:55.000 147 21233.86 214.75 42939.07 47902.83 2017-05-27 05:24:56.000 147 21233.85 214.75 42939.07 47902.84 2017-05-27 05:24:57.000 147 21233.86 214.73 42939.06 47902.87 2017-05-27 05:24:58.000 147 21233.87 214.74 42939.04 47902.85 2017-05-27 05:24:59.000 147 21233.89 214.74 42939.05 47902.87 2017-05-27 05:25:00.000 147 21233.88 214.72 42939.09 47902.87 2017-05-27 05:25:01.000 147 21233.88 214.70 42939.10 47902.88 2017-05-27 05:25:02.000 147 21233.87 214.69 42939.13 47902.90 2017-05-27 05:25:03.000 147 21233.88 214.71 42939.13 47902.93 2017-05-27 05:25:04.000 147 21233.89 214.71 42939.16 47902.93 2017-05-27 05:25:05.000 147 21233.90 214.72 42939.18 47902.93 2017-05-27 05:25:06.000 147 21233.93 214.71 42939.15 47902.96 2017-05-27 05:25:07.000 147 21233.93 214.72 42939.15 47902.98 2017-05-27 05:25:08.000 147 21233.95 214.74 42939.18 47903.00 2017-05-27 05:25:09.000 147 21233.96 214.74 42939.16 47902.99 2017-05-27 05:25:10.000 147 21233.95 214.76 42939.14 47903.00 2017-05-27 05:25:11.000 147 21233.92 214.81 42939.16 47902.97 2017-05-27 05:25:12.000 147 21233.92 214.83 42939.15 47902.96 2017-05-27 05:25:13.000 147 21233.88 214.85 42939.12 47902.93 2017-05-27 05:25:14.000 147 21233.90 214.85 42939.11 47902.92 2017-05-27 05:25:15.000 147 21233.90 214.84 42939.12 47902.91 2017-05-27 05:25:16.000 147 21233.90 214.84 42939.08 47902.91 2017-05-27 05:25:17.000 147 21233.88 214.84 42939.08 47902.87 2017-05-27 05:25:18.000 147 21233.90 214.84 42939.08 47902.86 2017-05-27 05:25:19.000 147 21233.92 214.88 42939.08 47902.86 2017-05-27 05:25:20.000 147 21233.89 214.88 42939.05 47902.85 2017-05-27 05:25:21.000 147 21233.91 214.87 42939.05 47902.86 2017-05-27 05:25:22.000 147 21233.91 214.87 42939.02 47902.85 2017-05-27 05:25:23.000 147 21233.91 214.86 42939.05 47902.86 2017-05-27 05:25:24.000 147 21233.92 214.87 42939.04 47902.83 2017-05-27 05:25:25.000 147 21233.93 214.88 42939.02 47902.86 2017-05-27 05:25:26.000 147 21233.91 214.89 42939.04 47902.85 2017-05-27 05:25:27.000 147 21233.88 214.89 42939.04 47902.85 2017-05-27 05:25:28.000 147 21233.88 214.89 42939.04 47902.85 2017-05-27 05:25:29.000 147 21233.88 214.91 42939.05 47902.83 2017-05-27 05:25:30.000 147 21233.87 214.94 42939.04 47902.87 2017-05-27 05:25:31.000 147 21233.88 214.95 42939.00 47902.84 2017-05-27 05:25:32.000 147 21233.91 214.95 42939.04 47902.85 2017-05-27 05:25:33.000 147 21233.92 214.96 42939.03 47902.82 2017-05-27 05:25:34.000 147 21233.95 214.98 42939.00 47902.82 2017-05-27 05:25:35.000 147 21233.90 214.98 42938.98 47902.80 2017-05-27 05:25:36.000 147 21233.94 215.00 42938.98 47902.80 2017-05-27 05:25:37.000 147 21233.97 215.00 42938.98 47902.82 2017-05-27 05:25:38.000 147 21233.99 215.02 42938.99 47902.79 2017-05-27 05:25:39.000 147 21233.98 215.03 42938.96 47902.80 2017-05-27 05:25:40.000 147 21233.97 215.02 42938.92 47902.79 2017-05-27 05:25:41.000 147 21233.97 215.02 42938.90 47902.80 2017-05-27 05:25:42.000 147 21234.02 215.01 42938.92 47902.77 2017-05-27 05:25:43.000 147 21234.02 214.98 42938.94 47902.75 2017-05-27 05:25:44.000 147 21234.00 214.98 42938.93 47902.79 2017-05-27 05:25:45.000 147 21234.00 214.99 42938.91 47902.76 2017-05-27 05:25:46.000 147 21234.01 214.98 42938.89 47902.77 2017-05-27 05:25:47.000 147 21234.00 214.98 42938.89 47902.77 2017-05-27 05:25:48.000 147 21234.03 214.96 42938.85 47902.77 2017-05-27 05:25:49.000 147 21234.00 214.95 42938.84 47902.73 2017-05-27 05:25:50.000 147 21234.00 214.94 42938.88 47902.77 2017-05-27 05:25:51.000 147 21234.02 214.91 42938.90 47902.75 2017-05-27 05:25:52.000 147 21234.00 214.90 42938.90 47902.74 2017-05-27 05:25:53.000 147 21233.99 214.87 42938.90 47902.74 2017-05-27 05:25:54.000 147 21233.97 214.83 42938.89 47902.74 2017-05-27 05:25:55.000 147 21233.98 214.81 42938.89 47902.74 2017-05-27 05:25:56.000 147 21233.98 214.84 42938.91 47902.75 2017-05-27 05:25:57.000 147 21233.96 214.83 42938.87 47902.74 2017-05-27 05:25:58.000 147 21233.97 214.82 42938.88 47902.75 2017-05-27 05:25:59.000 147 21233.99 214.82 42938.88 47902.75 2017-05-27 05:26:00.000 147 21233.99 214.81 42938.85 47902.73 2017-05-27 05:26:01.000 147 21233.98 214.79 42938.88 47902.72 2017-05-27 05:26:02.000 147 21234.00 214.79 42938.83 47902.72 2017-05-27 05:26:03.000 147 21233.98 214.80 42938.83 47902.71 2017-05-27 05:26:04.000 147 21233.96 214.77 42938.82 47902.69 2017-05-27 05:26:05.000 147 21233.90 214.77 42938.83 47902.71 2017-05-27 05:26:06.000 147 21233.92 214.73 42938.83 47902.69 2017-05-27 05:26:07.000 147 21233.89 214.74 42938.85 47902.68 2017-05-27 05:26:08.000 147 21233.89 214.77 42938.85 47902.70 2017-05-27 05:26:09.000 147 21233.90 214.80 42938.90 47902.67 2017-05-27 05:26:10.000 147 21233.87 214.83 42938.86 47902.68 2017-05-27 05:26:11.000 147 21233.87 214.87 42938.86 47902.68 2017-05-27 05:26:12.000 147 21233.85 214.91 42938.85 47902.65 2017-05-27 05:26:13.000 147 21233.83 214.94 42938.81 47902.63 2017-05-27 05:26:14.000 147 21233.77 215.00 42938.78 47902.63 2017-05-27 05:26:15.000 147 21233.78 215.04 42938.76 47902.58 2017-05-27 05:26:16.000 147 21233.79 215.08 42938.75 47902.55 2017-05-27 05:26:17.000 147 21233.77 215.13 42938.74 47902.51 2017-05-27 05:26:18.000 147 21233.75 215.17 42938.69 47902.51 2017-05-27 05:26:19.000 147 21233.73 215.21 42938.65 47902.46 2017-05-27 05:26:20.000 147 21233.72 215.25 42938.63 47902.42 2017-05-27 05:26:21.000 147 21233.71 215.29 42938.60 47902.38 2017-05-27 05:26:22.000 147 21233.68 215.35 42938.56 47902.37 2017-05-27 05:26:23.000 147 21233.68 215.39 42938.56 47902.36 2017-05-27 05:26:24.000 147 21233.65 215.42 42938.56 47902.30 2017-05-27 05:26:25.000 147 21233.62 215.45 42938.52 47902.29 2017-05-27 05:26:26.000 147 21233.61 215.50 42938.50 47902.26 2017-05-27 05:26:27.000 147 21233.58 215.50 42938.46 47902.21 2017-05-27 05:26:28.000 147 21233.56 215.54 42938.43 47902.20 2017-05-27 05:26:29.000 147 21233.56 215.54 42938.44 47902.17 2017-05-27 05:26:30.000 147 21233.57 215.57 42938.43 47902.15 2017-05-27 05:26:31.000 147 21233.56 215.57 42938.42 47902.16 2017-05-27 05:26:32.000 147 21233.59 215.56 42938.39 47902.10 2017-05-27 05:26:33.000 147 21233.53 215.57 42938.41 47902.13 2017-05-27 05:26:34.000 147 21233.54 215.58 42938.40 47902.10 2017-05-27 05:26:35.000 147 21233.53 215.55 42938.42 47902.10 2017-05-27 05:26:36.000 147 21233.52 215.57 42938.39 47902.10 2017-05-27 05:26:37.000 147 21233.50 215.56 42938.40 47902.10 2017-05-27 05:26:38.000 147 21233.51 215.56 42938.39 47902.10 2017-05-27 05:26:39.000 147 21233.52 215.58 42938.38 47902.08 2017-05-27 05:26:40.000 147 21233.49 215.62 42938.38 47902.07 2017-05-27 05:26:41.000 147 21233.47 215.63 42938.36 47902.04 2017-05-27 05:26:42.000 147 21233.50 215.59 42938.39 47902.08 2017-05-27 05:26:43.000 147 21233.51 215.58 42938.39 47902.03 2017-05-27 05:26:44.000 147 21233.46 215.60 42938.33 47902.04 2017-05-27 05:26:45.000 147 21233.43 215.59 42938.35 47902.04 2017-05-27 05:26:46.000 147 21233.45 215.58 42938.34 47902.07 2017-05-27 05:26:47.000 147 21233.48 215.57 42938.35 47902.06 2017-05-27 05:26:48.000 147 21233.48 215.55 42938.38 47902.05 2017-05-27 05:26:49.000 147 21233.48 215.54 42938.38 47902.07 2017-05-27 05:26:50.000 147 21233.45 215.55 42938.39 47902.04 2017-05-27 05:26:51.000 147 21233.47 215.57 42938.42 47902.11 2017-05-27 05:26:52.000 147 21233.47 215.54 42938.44 47902.08 2017-05-27 05:26:53.000 147 21233.51 215.56 42938.42 47902.11 2017-05-27 05:26:54.000 147 21233.55 215.57 42938.43 47902.11 2017-05-27 05:26:55.000 147 21233.54 215.56 42938.43 47902.17 2017-05-27 05:26:56.000 147 21233.55 215.54 42938.46 47902.18 2017-05-27 05:26:57.000 147 21233.60 215.52 42938.49 47902.18 2017-05-27 05:26:58.000 147 21233.61 215.51 42938.50 47902.17 2017-05-27 05:26:59.000 147 21233.66 215.48 42938.53 47902.24 2017-05-27 05:27:00.000 147 21233.72 215.47 42938.52 47902.28 2017-05-27 05:27:01.000 147 21233.82 215.42 42938.59 47902.30 2017-05-27 05:27:02.000 147 21233.89 215.35 42938.67 47902.42 2017-05-27 05:27:03.000 147 21233.94 215.36 42938.75 47902.50 2017-05-27 05:27:04.000 147 21233.98 215.39 42938.82 47902.58 2017-05-27 05:27:05.000 147 21233.99 215.39 42938.84 47902.66 2017-05-27 05:27:06.000 147 21234.02 215.40 42938.85 47902.71 2017-05-27 05:27:07.000 147 21234.04 215.42 42938.89 47902.75 2017-05-27 05:27:08.000 147 21234.08 215.43 42938.92 47902.80 2017-05-27 05:27:09.000 147 21234.08 215.46 42938.94 47902.82 2017-05-27 05:27:10.000 147 21234.07 215.49 42938.95 47902.84 2017-05-27 05:27:11.000 147 21234.10 215.50 42938.95 47902.85 2017-05-27 05:27:12.000 147 21234.09 215.50 42939.00 47902.85 2017-05-27 05:27:13.000 147 21234.10 215.56 42939.00 47902.87 2017-05-27 05:27:14.000 147 21234.14 215.58 42938.94 47902.86 2017-05-27 05:27:15.000 147 21234.17 215.58 42938.92 47902.84 2017-05-27 05:27:16.000 147 21234.15 215.57 42938.89 47902.85 2017-05-27 05:27:17.000 147 21234.15 215.55 42938.92 47902.85 2017-05-27 05:27:18.000 147 21234.12 215.53 42938.92 47902.81 2017-05-27 05:27:19.000 147 21234.12 215.52 42938.96 47902.83 2017-05-27 05:27:20.000 147 21234.10 215.50 42938.95 47902.82 2017-05-27 05:27:21.000 147 21234.11 215.49 42938.93 47902.82 2017-05-27 05:27:22.000 147 21234.13 215.47 42938.93 47902.83 2017-05-27 05:27:23.000 147 21234.18 215.45 42938.96 47902.85 2017-05-27 05:27:24.000 147 21234.23 215.45 42939.00 47902.92 2017-05-27 05:27:25.000 147 21234.20 215.43 42939.03 47902.93 2017-05-27 05:27:26.000 147 21234.24 215.42 42939.03 47902.98 2017-05-27 05:27:27.000 147 21234.22 215.47 42939.02 47902.99 2017-05-27 05:27:28.000 147 21234.24 215.48 42939.06 47903.00 2017-05-27 05:27:29.000 147 21234.27 215.48 42939.08 47903.02 2017-05-27 05:27:30.000 147 21234.27 215.51 42939.07 47903.03 2017-05-27 05:27:31.000 147 21234.25 215.48 42939.08 47903.08 2017-05-27 05:27:32.000 147 21234.26 215.45 42939.11 47903.05 2017-05-27 05:27:33.000 147 21234.23 215.46 42939.16 47903.11 2017-05-27 05:27:34.000 147 21234.23 215.49 42939.16 47903.08 2017-05-27 05:27:35.000 147 21234.22 215.52 42939.19 47903.08 2017-05-27 05:27:36.000 147 21234.22 215.54 42939.17 47903.12 2017-05-27 05:27:37.000 147 21234.21 215.55 42939.19 47903.13 2017-05-27 05:27:38.000 147 21234.20 215.56 42939.17 47903.13 2017-05-27 05:27:39.000 147 21234.15 215.55 42939.19 47903.13 2017-05-27 05:27:40.000 147 21234.16 215.56 42939.23 47903.12 2017-05-27 05:27:41.000 147 21234.17 215.58 42939.19 47903.12 2017-05-27 05:27:42.000 147 21234.14 215.60 42939.20 47903.11 2017-05-27 05:27:43.000 147 21234.16 215.62 42939.20 47903.11 2017-05-27 05:27:44.000 147 21234.17 215.65 42939.15 47903.10 2017-05-27 05:27:45.000 147 21234.18 215.69 42939.13 47903.06 2017-05-27 05:27:46.000 147 21234.19 215.66 42939.11 47903.06 2017-05-27 05:27:47.000 147 21234.20 215.67 42939.09 47903.04 2017-05-27 05:27:48.000 147 21234.21 215.71 42939.05 47903.03 2017-05-27 05:27:49.000 147 21234.20 215.70 42939.03 47903.01 2017-05-27 05:27:50.000 147 21234.18 215.67 42939.00 47902.95 2017-05-27 05:27:51.000 147 21234.20 215.63 42939.02 47902.97 2017-05-27 05:27:52.000 147 21234.19 215.60 42939.02 47902.96 2017-05-27 05:27:53.000 147 21234.19 215.59 42939.03 47902.99 2017-05-27 05:27:54.000 147 21234.18 215.55 42939.03 47902.97 2017-05-27 05:27:55.000 147 21234.21 215.55 42939.05 47903.00 2017-05-27 05:27:56.000 147 21234.20 215.55 42939.09 47903.01 2017-05-27 05:27:57.000 147 21234.23 215.55 42939.09 47903.02 2017-05-27 05:27:58.000 147 21234.27 215.56 42939.07 47903.03 2017-05-27 05:27:59.000 147 21234.28 215.57 42939.07 47903.04 2017-05-27 05:28:00.000 147 21234.29 215.55 42939.09 47903.03 2017-05-27 05:28:01.000 147 21234.25 215.54 42939.08 47903.05 2017-05-27 05:28:02.000 147 21234.24 215.53 42939.08 47903.04 2017-05-27 05:28:03.000 147 21234.24 215.54 42939.05 47903.02 2017-05-27 05:28:04.000 147 21234.28 215.56 42939.03 47903.04 2017-05-27 05:28:05.000 147 21234.28 215.54 42938.96 47903.01 2017-05-27 05:28:06.000 147 21234.24 215.50 42939.00 47903.00 2017-05-27 05:28:07.000 147 21234.23 215.50 42939.00 47902.98 2017-05-27 05:28:08.000 147 21234.19 215.52 42939.02 47902.97 2017-05-27 05:28:09.000 147 21234.18 215.49 42939.08 47902.98 2017-05-27 05:28:10.000 147 21234.19 215.45 42939.06 47902.96 2017-05-27 05:28:11.000 147 21234.19 215.41 42939.08 47902.99 2017-05-27 05:28:12.000 147 21234.20 215.41 42939.06 47902.99 2017-05-27 05:28:13.000 147 21234.16 215.42 42939.06 47903.01 2017-05-27 05:28:14.000 147 21234.16 215.40 42939.05 47902.98 2017-05-27 05:28:15.000 147 21234.14 215.41 42939.05 47902.98 2017-05-27 05:28:16.000 147 21234.16 215.42 42939.05 47902.96 2017-05-27 05:28:17.000 147 21234.17 215.44 42939.07 47903.00 2017-05-27 05:28:18.000 147 21234.16 215.44 42939.12 47902.98 2017-05-27 05:28:19.000 147 21234.15 215.43 42939.10 47902.98 2017-05-27 05:28:20.000 147 21234.16 215.42 42939.04 47903.01 2017-05-27 05:28:21.000 147 21234.18 215.43 42939.07 47903.02 2017-05-27 05:28:22.000 147 21234.19 215.39 42939.07 47903.01 2017-05-27 05:28:23.000 147 21234.18 215.39 42939.07 47903.02 2017-05-27 05:28:24.000 147 21234.16 215.37 42939.10 47903.01 2017-05-27 05:28:25.000 147 21234.17 215.36 42939.09 47903.03 2017-05-27 05:28:26.000 147 21234.20 215.38 42939.11 47903.02 2017-05-27 05:28:27.000 147 21234.20 215.38 42939.08 47903.03 2017-05-27 05:28:28.000 147 21234.18 215.37 42939.08 47903.05 2017-05-27 05:28:29.000 147 21234.22 215.37 42939.09 47903.02 2017-05-27 05:28:30.000 147 21234.20 215.36 42939.07 47903.02 2017-05-27 05:28:31.000 147 21234.18 215.35 42939.10 47903.02 2017-05-27 05:28:32.000 147 21234.19 215.35 42939.09 47903.00 2017-05-27 05:28:33.000 147 21234.17 215.33 42939.10 47903.00 2017-05-27 05:28:34.000 147 21234.13 215.33 42939.14 47903.02 2017-05-27 05:28:35.000 147 21234.14 215.31 42939.13 47903.00 2017-05-27 05:28:36.000 147 21234.13 215.31 42939.10 47902.99 2017-05-27 05:28:37.000 147 21234.12 215.29 42939.12 47903.00 2017-05-27 05:28:38.000 147 21234.12 215.27 42939.13 47903.00 2017-05-27 05:28:39.000 147 21234.11 215.26 42939.09 47902.97 2017-05-27 05:28:40.000 147 21234.12 215.25 42939.08 47902.98 2017-05-27 05:28:41.000 147 21234.14 215.24 42939.07 47902.97 2017-05-27 05:28:42.000 147 21234.11 215.24 42939.08 47902.97 2017-05-27 05:28:43.000 147 21234.08 215.24 42939.10 47902.94 2017-05-27 05:28:44.000 147 21234.07 215.22 42939.10 47902.96 2017-05-27 05:28:45.000 147 21234.05 215.18 42939.07 47902.98 2017-05-27 05:28:46.000 147 21234.06 215.15 42939.07 47902.95 2017-05-27 05:28:47.000 147 21234.05 215.16 42939.07 47902.93 2017-05-27 05:28:48.000 147 21234.04 215.13 42939.07 47902.94 2017-05-27 05:28:49.000 147 21234.04 215.12 42939.06 47902.92 2017-05-27 05:28:50.000 147 21234.03 215.10 42939.07 47902.93 2017-05-27 05:28:51.000 147 21234.02 215.09 42939.04 47902.90 2017-05-27 05:28:52.000 147 21234.03 215.09 42939.05 47902.90 2017-05-27 05:28:53.000 147 21234.03 215.08 42939.08 47902.91 2017-05-27 05:28:54.000 147 21234.03 215.09 42939.05 47902.89 2017-05-27 05:28:55.000 147 21234.03 215.09 42939.02 47902.90 2017-05-27 05:28:56.000 147 21234.05 215.08 42939.03 47902.89 2017-05-27 05:28:57.000 147 21234.05 215.06 42939.03 47902.90 2017-05-27 05:28:58.000 147 21234.07 215.06 42939.04 47902.88 2017-05-27 05:28:59.000 147 21234.06 215.08 42939.00 47902.87 2017-05-27 05:29:00.000 147 21234.08 215.08 42939.02 47902.93 2017-05-27 05:29:01.000 147 21234.07 215.05 42939.03 47902.89 2017-05-27 05:29:02.000 147 21234.05 215.05 42939.00 47902.90 2017-05-27 05:29:03.000 147 21234.03 215.03 42939.02 47902.89 2017-05-27 05:29:04.000 147 21234.06 215.01 42939.04 47902.89 2017-05-27 05:29:05.000 147 21234.07 214.99 42939.05 47902.90 2017-05-27 05:29:06.000 147 21234.05 215.00 42939.03 47902.91 2017-05-27 05:29:07.000 147 21234.00 215.04 42939.00 47902.89 2017-05-27 05:29:08.000 147 21234.00 215.04 42938.99 47902.87 2017-05-27 05:29:09.000 147 21233.98 215.01 42939.00 47902.88 2017-05-27 05:29:10.000 147 21233.95 215.01 42939.00 47902.83 2017-05-27 05:29:11.000 147 21233.94 215.00 42938.96 47902.81 2017-05-27 05:29:12.000 147 21233.94 214.99 42938.93 47902.82 2017-05-27 05:29:13.000 147 21233.93 214.98 42938.92 47902.78 2017-05-27 05:29:14.000 147 21233.90 215.00 42938.90 47902.76 2017-05-27 05:29:15.000 147 21233.92 214.97 42938.86 47902.72 2017-05-27 05:29:16.000 147 21233.90 214.96 42938.85 47902.70 2017-05-27 05:29:17.000 147 21233.88 214.92 42938.88 47902.69 2017-05-27 05:29:18.000 147 21233.88 214.92 42938.85 47902.63 2017-05-27 05:29:19.000 147 21233.88 214.92 42938.79 47902.66 2017-05-27 05:29:20.000 147 21233.82 214.91 42938.75 47902.61 2017-05-27 05:29:21.000 147 21233.82 214.89 42938.77 47902.60 2017-05-27 05:29:22.000 147 21233.80 214.87 42938.78 47902.58 2017-05-27 05:29:23.000 147 21233.77 214.89 42938.77 47902.55 2017-05-27 05:29:24.000 147 21233.75 214.90 42938.77 47902.55 2017-05-27 05:29:25.000 147 21233.77 214.93 42938.75 47902.52 2017-05-27 05:29:26.000 147 21233.75 214.91 42938.75 47902.51 2017-05-27 05:29:27.000 147 21233.75 214.88 42938.73 47902.49 2017-05-27 05:29:28.000 147 21233.74 214.89 42938.71 47902.48 2017-05-27 05:29:29.000 147 21233.73 214.88 42938.74 47902.48 2017-05-27 05:29:30.000 147 21233.76 214.85 42938.74 47902.47 2017-05-27 05:29:31.000 147 21233.81 214.79 42938.79 47902.51 2017-05-27 05:29:32.000 147 21233.83 214.74 42938.81 47902.56 2017-05-27 05:29:33.000 147 21233.84 214.71 42938.86 47902.62 2017-05-27 05:29:34.000 147 21233.84 214.72 42938.91 47902.69 2017-05-27 05:29:35.000 147 21233.82 214.76 42938.93 47902.70 2017-05-27 05:29:36.000 147 21233.80 214.78 42938.97 47902.70 2017-05-27 05:29:37.000 147 21233.81 214.84 42938.96 47902.74 2017-05-27 05:29:38.000 147 21233.79 214.87 42938.94 47902.70 2017-05-27 05:29:39.000 147 21233.78 214.86 42938.97 47902.71 2017-05-27 05:29:40.000 147 21233.78 214.84 42938.99 47902.70 2017-05-27 05:29:41.000 147 21233.78 214.84 42938.99 47902.70 2017-05-27 05:29:42.000 147 21233.78 214.85 42938.98 47902.73 2017-05-27 05:29:43.000 147 21233.78 214.88 42938.98 47902.71 2017-05-27 05:29:44.000 147 21233.80 214.93 42938.94 47902.73 2017-05-27 05:29:45.000 147 21233.81 214.96 42938.95 47902.72 2017-05-27 05:29:46.000 147 21233.81 214.99 42938.92 47902.70 2017-05-27 05:29:47.000 147 21233.84 214.97 42938.92 47902.70 2017-05-27 05:29:48.000 147 21233.88 214.98 42938.94 47902.73 2017-05-27 05:29:49.000 147 21233.93 215.01 42938.97 47902.77 2017-05-27 05:29:50.000 147 21233.95 215.03 42939.01 47902.78 2017-05-27 05:29:51.000 147 21233.93 215.06 42938.99 47902.79 2017-05-27 05:29:52.000 147 21233.95 215.08 42938.97 47902.80 2017-05-27 05:29:53.000 147 21233.97 215.12 42938.97 47902.84 2017-05-27 05:29:54.000 147 21233.96 215.13 42938.99 47902.83 2017-05-27 05:29:55.000 147 21233.97 215.13 42939.04 47902.87 2017-05-27 05:29:56.000 147 21234.00 215.13 42939.03 47902.86 2017-05-27 05:29:57.000 147 21234.00 215.17 42939.03 47902.88 2017-05-27 05:29:58.000 147 21234.00 215.17 42939.04 47902.91 2017-05-27 05:29:59.000 147 21234.00 215.19 42939.07 47902.88 2017-05-27 05:30:00.000 147 21234.00 215.19 42939.07 47902.92 2017-05-27 05:30:01.000 147 21234.03 215.18 42939.05 47902.91 2017-05-27 05:30:02.000 147 21234.04 215.21 42939.07 47902.93 2017-05-27 05:30:03.000 147 21234.06 215.23 42939.08 47902.96 2017-05-27 05:30:04.000 147 21234.07 215.26 42939.07 47902.96 2017-05-27 05:30:05.000 147 21234.09 215.25 42939.09 47902.99 2017-05-27 05:30:06.000 147 21234.11 215.26 42939.09 47903.00 2017-05-27 05:30:07.000 147 21234.12 215.25 42939.09 47903.01 2017-05-27 05:30:08.000 147 21234.16 215.24 42939.13 47903.00 2017-05-27 05:30:09.000 147 21234.20 215.20 42939.14 47903.05 2017-05-27 05:30:10.000 147 21234.19 215.22 42939.17 47903.05 2017-05-27 05:30:11.000 147 21234.22 215.22 42939.16 47903.12 2017-05-27 05:30:12.000 147 21234.27 215.21 42939.18 47903.14 2017-05-27 05:30:13.000 147 21234.31 215.23 42939.18 47903.18 2017-05-27 05:30:14.000 147 21234.32 215.25 42939.20 47903.19 2017-05-27 05:30:15.000 147 21234.32 215.25 42939.19 47903.21 2017-05-27 05:30:16.000 147 21234.28 215.29 42939.15 47903.16 2017-05-27 05:30:17.000 147 21234.26 215.29 42939.16 47903.17 2017-05-27 05:30:18.000 147 21234.22 215.31 42939.14 47903.14 2017-05-27 05:30:19.000 147 21234.21 215.27 42939.12 47903.08 2017-05-27 05:30:20.000 147 21234.23 215.25 42939.10 47903.08 2017-05-27 05:30:21.000 147 21234.25 215.20 42939.10 47903.04 2017-05-27 05:30:22.000 147 21234.27 215.15 42939.15 47903.08 2017-05-27 05:30:23.000 147 21234.30 215.12 42939.14 47903.09 2017-05-27 05:30:24.000 147 21234.31 215.12 42939.16 47903.11 2017-05-27 05:30:25.000 147 21234.33 215.11 42939.18 47903.13 2017-05-27 05:30:26.000 147 21234.34 215.11 42939.19 47903.17 2017-05-27 05:30:27.000 147 21234.36 215.08 42939.16 47903.17 2017-05-27 05:30:28.000 147 21234.34 215.08 42939.17 47903.17 2017-05-27 05:30:29.000 147 21234.31 215.08 42939.19 47903.16 2017-05-27 05:30:30.000 147 21234.31 215.04 42939.20 47903.17 2017-05-27 05:30:31.000 147 21234.30 215.03 42939.18 47903.15 2017-05-27 05:30:32.000 147 21234.30 215.00 42939.16 47903.17 2017-05-27 05:30:33.000 147 21234.30 215.01 42939.16 47903.17 2017-05-27 05:30:34.000 147 21234.30 215.01 42939.18 47903.18 2017-05-27 05:30:35.000 147 21234.30 215.00 42939.17 47903.16 2017-05-27 05:30:36.000 147 21234.30 215.00 42939.19 47903.15 2017-05-27 05:30:37.000 147 21234.28 214.97 42939.19 47903.18 2017-05-27 05:30:38.000 147 21234.28 214.95 42939.19 47903.18 2017-05-27 05:30:39.000 147 21234.24 214.94 42939.21 47903.17 2017-05-27 05:30:40.000 147 21234.24 214.94 42939.22 47903.16 2017-05-27 05:30:41.000 147 21234.23 214.93 42939.22 47903.15 2017-05-27 05:30:42.000 147 21234.20 214.90 42939.24 47903.16 2017-05-27 05:30:43.000 147 21234.14 214.90 42939.24 47903.18 2017-05-27 05:30:44.000 147 21234.13 214.89 42939.25 47903.15 2017-05-27 05:30:45.000 147 21234.14 214.90 42939.26 47903.14 2017-05-27 05:30:46.000 147 21234.13 214.89 42939.24 47903.17 2017-05-27 05:30:47.000 147 21234.12 214.92 42939.21 47903.15 2017-05-27 05:30:48.000 147 21234.11 214.91 42939.18 47903.11 2017-05-27 05:30:49.000 147 21234.12 214.90 42939.18 47903.11 2017-05-27 05:30:50.000 147 21234.13 214.88 42939.18 47903.10 2017-05-27 05:30:51.000 147 21234.11 214.86 42939.16 47903.09 2017-05-27 05:30:52.000 147 21234.09 214.89 42939.18 47903.08 2017-05-27 05:30:53.000 147 21234.08 214.90 42939.19 47903.06 2017-05-27 05:30:54.000 147 21234.07 214.91 42939.16 47903.04 2017-05-27 05:30:55.000 147 21234.05 214.94 42939.14 47903.03 2017-05-27 05:30:56.000 147 21234.03 214.95 42939.12 47903.02 2017-05-27 05:30:57.000 147 21234.01 214.96 42939.10 47902.96 2017-05-27 05:30:58.000 147 21234.02 214.95 42939.11 47902.96 2017-05-27 05:30:59.000 147 21234.02 214.95 42939.12 47902.94 2017-05-27 05:31:00.000 147 21234.02 215.00 42939.11 47902.96 2017-05-27 05:31:01.000 147 21234.01 215.04 42939.08 47902.92 2017-05-27 05:31:02.000 147 21233.99 215.03 42939.04 47902.91 2017-05-27 05:31:03.000 147 21233.98 215.04 42939.03 47902.89 2017-05-27 05:31:04.000 147 21233.96 215.06 42939.03 47902.87 2017-05-27 05:31:05.000 147 21233.97 215.03 42939.01 47902.89 2017-05-27 05:31:06.000 147 21233.96 215.02 42939.01 47902.85 2017-05-27 05:31:07.000 147 21233.94 215.01 42939.00 47902.87 2017-05-27 05:31:08.000 147 21233.96 215.02 42939.01 47902.84 2017-05-27 05:31:09.000 147 21233.93 215.00 42939.02 47902.84 2017-05-27 05:31:10.000 147 21233.94 214.98 42939.04 47902.84 2017-05-27 05:31:11.000 147 21233.94 214.99 42939.04 47902.87 2017-05-27 05:31:12.000 147 21233.89 215.01 42939.03 47902.82 2017-05-27 05:31:13.000 147 21233.88 215.01 42939.03 47902.85 2017-05-27 05:31:14.000 147 21233.92 214.99 42939.06 47902.83 2017-05-27 05:31:15.000 147 21233.90 215.01 42939.08 47902.85 2017-05-27 05:31:16.000 147 21233.90 214.99 42939.11 47902.85 2017-05-27 05:31:17.000 147 21233.91 214.96 42939.07 47902.86 2017-05-27 05:31:18.000 147 21233.88 214.98 42939.09 47902.84 2017-05-27 05:31:19.000 147 21233.90 214.99 42939.07 47902.86 2017-05-27 05:31:20.000 147 21233.90 215.00 42939.07 47902.87 2017-05-27 05:31:21.000 147 21233.91 215.00 42939.08 47902.86 2017-05-27 05:31:22.000 147 21233.92 214.98 42939.07 47902.87 2017-05-27 05:31:23.000 147 21233.89 214.99 42939.10 47902.85 2017-05-27 05:31:24.000 147 21233.88 214.98 42939.11 47902.87 2017-05-27 05:31:25.000 147 21233.89 214.97 42939.09 47902.87 2017-05-27 05:31:26.000 147 21233.89 214.98 42939.07 47902.88 2017-05-27 05:31:27.000 147 21233.91 214.99 42939.08 47902.89 2017-05-27 05:31:28.000 147 21233.91 214.97 42939.07 47902.89 2017-05-27 05:31:29.000 147 21233.93 214.96 42939.11 47902.90 2017-05-27 05:31:30.000 147 21233.95 214.98 42939.12 47902.95 2017-05-27 05:31:31.000 147 21233.97 214.98 42939.12 47902.93 2017-05-27 05:31:32.000 147 21233.96 214.99 42939.17 47902.96 2017-05-27 05:31:33.000 147 21234.00 214.96 42939.15 47902.97 2017-05-27 05:31:34.000 147 21234.02 214.95 42939.16 47902.95 2017-05-27 05:31:35.000 147 21234.00 214.96 42939.15 47903.02 2017-05-27 05:31:36.000 147 21234.02 214.97 42939.16 47903.00 2017-05-27 05:31:37.000 147 21234.01 215.00 42939.14 47903.00 2017-05-27 05:31:38.000 147 21234.00 215.00 42939.15 47903.00 2017-05-27 05:31:39.000 147 21233.99 215.00 42939.12 47902.94 2017-05-27 05:31:40.000 147 21233.97 214.97 42939.10 47902.97 2017-05-27 05:31:41.000 147 21233.99 214.97 42939.07 47902.92 2017-05-27 05:31:42.000 147 21233.98 214.97 42939.05 47902.94 2017-05-27 05:31:43.000 147 21233.97 214.96 42939.05 47902.89 2017-05-27 05:31:44.000 147 21233.98 214.94 42939.03 47902.90 2017-05-27 05:31:45.000 147 21233.99 214.92 42939.03 47902.88 2017-05-27 05:31:46.000 147 21233.95 214.91 42939.03 47902.87 2017-05-27 05:31:47.000 147 21233.96 214.90 42939.04 47902.87 2017-05-27 05:31:48.000 147 21233.95 214.90 42939.04 47902.89 2017-05-27 05:31:49.000 147 21233.97 214.88 42939.03 47902.84 2017-05-27 05:31:50.000 147 21233.97 214.85 42938.98 47902.85 2017-05-27 05:31:51.000 147 21233.95 214.86 42938.96 47902.81 2017-05-27 05:31:52.000 147 21233.97 214.84 42938.96 47902.82 2017-05-27 05:31:53.000 147 21233.98 214.82 42938.98 47902.81 2017-05-27 05:31:54.000 147 21233.96 214.83 42938.97 47902.81 2017-05-27 05:31:55.000 147 21233.97 214.81 42938.94 47902.80 2017-05-27 05:31:56.000 147 21233.99 214.80 42938.93 47902.78 2017-05-27 05:31:57.000 147 21233.98 214.78 42938.94 47902.80 2017-05-27 05:31:58.000 147 21233.98 214.78 42938.90 47902.79 2017-05-27 05:31:59.000 147 21233.98 214.77 42938.90 47902.79 2017-05-27 05:32:00.000 147 21233.97 214.77 42938.92 47902.78 2017-05-27 05:32:01.000 147 21233.96 214.78 42938.94 47902.75 2017-05-27 05:32:02.000 147 21233.95 214.77 42938.92 47902.77 2017-05-27 05:32:03.000 147 21233.94 214.76 42938.92 47902.75 2017-05-27 05:32:04.000 147 21233.93 214.77 42938.92 47902.77 2017-05-27 05:32:05.000 147 21233.97 214.78 42938.96 47902.78 2017-05-27 05:32:06.000 147 21233.96 214.78 42938.93 47902.74 2017-05-27 05:32:07.000 147 21233.93 214.76 42938.97 47902.76 2017-05-27 05:32:08.000 147 21233.92 214.79 42938.97 47902.77 2017-05-27 05:32:09.000 147 21233.91 214.77 42938.97 47902.77 2017-05-27 05:32:10.000 147 21233.93 214.81 42939.00 47902.81 2017-05-27 05:32:11.000 147 21233.94 214.81 42939.01 47902.78 2017-05-27 05:32:12.000 147 21233.95 214.84 42939.00 47902.79 2017-05-27 05:32:13.000 147 21233.95 214.84 42938.96 47902.80 2017-05-27 05:32:14.000 147 21233.94 214.86 42938.96 47902.79 2017-05-27 05:32:15.000 147 21233.91 214.88 42938.95 47902.79 2017-05-27 05:32:16.000 147 21233.89 214.89 42939.00 47902.75 2017-05-27 05:32:17.000 147 21233.90 214.92 42938.99 47902.76 2017-05-27 05:32:18.000 147 21233.94 214.94 42938.95 47902.75 2017-05-27 05:32:19.000 147 21233.95 214.95 42938.93 47902.74 2017-05-27 05:32:20.000 147 21233.97 214.98 42938.88 47902.75 2017-05-27 05:32:21.000 147 21233.95 215.01 42938.88 47902.75 2017-05-27 05:32:22.000 147 21233.91 215.05 42938.87 47902.73 2017-05-27 05:32:23.000 147 21233.92 215.05 42938.84 47902.72 2017-05-27 05:32:24.000 147 21233.94 215.05 42938.85 47902.72 2017-05-27 05:32:25.000 147 21233.92 215.06 42938.85 47902.72 2017-05-27 05:32:26.000 147 21233.92 215.10 42938.88 47902.70 2017-05-27 05:32:27.000 147 21233.94 215.13 42938.88 47902.70 2017-05-27 05:32:28.000 147 21233.97 215.10 42938.90 47902.67 2017-05-27 05:32:29.000 147 21233.98 215.10 42938.89 47902.69 2017-05-27 05:32:30.000 147 21234.01 215.08 42938.87 47902.73 2017-05-27 05:32:31.000 147 21234.00 215.10 42938.91 47902.74 2017-05-27 05:32:32.000 147 21234.00 215.10 42938.92 47902.75 2017-05-27 05:32:33.000 147 21233.99 215.12 42938.91 47902.75 2017-05-27 05:32:34.000 147 21234.02 215.12 42938.92 47902.77 2017-05-27 05:32:35.000 147 21234.02 215.11 42938.92 47902.76 2017-05-27 05:32:36.000 147 21234.03 215.11 42938.94 47902.77 2017-05-27 05:32:37.000 147 21234.00 215.11 42938.92 47902.76 2017-05-27 05:32:38.000 147 21234.02 215.08 42938.90 47902.81 2017-05-27 05:32:39.000 147 21234.03 215.11 42938.89 47902.79 2017-05-27 05:32:40.000 147 21234.05 215.10 42938.89 47902.79 2017-05-27 05:32:41.000 147 21234.05 215.09 42938.92 47902.79 2017-05-27 05:32:42.000 147 21234.05 215.09 42938.95 47902.80 2017-05-27 05:32:43.000 147 21233.99 215.09 42938.95 47902.81 2017-05-27 05:32:44.000 147 21233.99 215.08 42938.95 47902.82 2017-05-27 05:32:45.000 147 21233.99 215.08 42938.96 47902.81 2017-05-27 05:32:46.000 147 21234.01 215.08 42938.96 47902.79 2017-05-27 05:32:47.000 147 21233.98 215.07 42938.97 47902.80 2017-05-27 05:32:48.000 147 21233.93 215.08 42938.98 47902.81 2017-05-27 05:32:49.000 147 21233.91 215.07 42938.98 47902.80 2017-05-27 05:32:50.000 147 21233.91 215.03 42938.99 47902.81 2017-05-27 05:32:51.000 147 21233.92 215.03 42939.03 47902.80 2017-05-27 05:32:52.000 147 21233.95 215.02 42939.06 47902.85 2017-05-27 05:32:53.000 147 21233.95 215.02 42939.06 47902.85 2017-05-27 05:32:54.000 147 21233.97 215.02 42939.04 47902.86 2017-05-27 05:32:55.000 147 21233.99 215.03 42939.07 47902.87 2017-05-27 05:32:56.000 147 21233.98 215.06 42939.08 47902.88 2017-05-27 05:32:57.000 147 21233.96 215.04 42939.07 47902.90 2017-05-27 05:32:58.000 147 21233.97 215.06 42939.06 47902.90 2017-05-27 05:32:59.000 147 21233.97 215.06 42939.11 47902.89 2017-05-27 05:33:00.000 147 21233.99 215.08 42939.10 47902.89 2017-05-27 05:33:01.000 147 21234.00 215.07 42939.11 47902.93 2017-05-27 05:33:02.000 147 21234.03 215.09 42939.14 47902.96 2017-05-27 05:33:03.000 147 21234.03 215.09 42939.12 47902.98 2017-05-27 05:33:04.000 147 21234.05 215.13 42939.12 47902.98 2017-05-27 05:33:05.000 147 21234.10 215.17 42939.15 47903.01 2017-05-27 05:33:06.000 147 21234.11 215.18 42939.17 47903.01 2017-05-27 05:33:07.000 147 21234.12 215.17 42939.17 47903.03 2017-05-27 05:33:08.000 147 21234.14 215.21 42939.14 47903.04 2017-05-27 05:33:09.000 147 21234.15 215.24 42939.14 47903.03 2017-05-27 05:33:10.000 147 21234.16 215.23 42939.16 47903.05 2017-05-27 05:33:11.000 147 21234.15 215.23 42939.14 47903.06 2017-05-27 05:33:12.000 147 21234.16 215.24 42939.13 47903.05 2017-05-27 05:33:13.000 147 21234.17 215.26 42939.12 47903.07 2017-05-27 05:33:14.000 147 21234.19 215.25 42939.18 47903.06 2017-05-27 05:33:15.000 147 21234.18 215.27 42939.18 47903.08 2017-05-27 05:33:16.000 147 21234.22 215.27 42939.18 47903.10 2017-05-27 05:33:17.000 147 21234.22 215.30 42939.17 47903.11 2017-05-27 05:33:18.000 147 21234.21 215.36 42939.15 47903.10 2017-05-27 05:33:19.000 147 21234.28 215.37 42939.14 47903.11 2017-05-27 05:33:20.000 147 21234.30 215.38 42939.17 47903.12 2017-05-27 05:33:21.000 147 21234.30 215.38 42939.14 47903.12 2017-05-27 05:33:22.000 147 21234.29 215.36 42939.14 47903.07 2017-05-27 05:33:23.000 147 21234.26 215.37 42939.13 47903.09 2017-05-27 05:33:24.000 147 21234.24 215.35 42939.15 47903.10 2017-05-27 05:33:25.000 147 21234.21 215.35 42939.13 47903.10 2017-05-27 05:33:26.000 147 21234.24 215.35 42939.11 47903.09 2017-05-27 05:33:27.000 147 21234.28 215.32 42939.13 47903.08 2017-05-27 05:33:28.000 147 21234.28 215.32 42939.13 47903.09 2017-05-27 05:33:29.000 147 21234.27 215.29 42939.14 47903.11 2017-05-27 05:33:30.000 147 21234.30 215.27 42939.15 47903.10 2017-05-27 05:33:31.000 147 21234.30 215.27 42939.17 47903.14 2017-05-27 05:33:32.000 147 21234.32 215.26 42939.13 47903.13 2017-05-27 05:33:33.000 147 21234.33 215.24 42939.17 47903.16 2017-05-27 05:33:34.000 147 21234.34 215.23 42939.19 47903.12 2017-05-27 05:33:35.000 147 21234.34 215.24 42939.17 47903.14 2017-05-27 05:33:36.000 147 21234.34 215.24 42939.14 47903.12 2017-05-27 05:33:37.000 147 21234.33 215.28 42939.16 47903.14 2017-05-27 05:33:38.000 147 21234.32 215.30 42939.13 47903.13 2017-05-27 05:33:39.000 147 21234.29 215.31 42939.11 47903.09 2017-05-27 05:33:40.000 147 21234.26 215.29 42939.07 47903.09 2017-05-27 05:33:41.000 147 21234.26 215.25 42939.11 47903.08 2017-05-27 05:33:42.000 147 21234.23 215.25 42939.10 47903.04 2017-05-27 05:33:43.000 147 21234.20 215.27 42939.14 47903.07 2017-05-27 05:33:44.000 147 21234.22 215.25 42939.12 47903.04 2017-05-27 05:33:45.000 147 21234.20 215.25 42939.15 47903.03 2017-05-27 05:33:46.000 147 21234.19 215.25 42939.12 47903.04 2017-05-27 05:33:47.000 147 21234.17 215.28 42939.12 47903.04 2017-05-27 05:33:48.000 147 21234.18 215.28 42939.08 47903.02 2017-05-27 05:33:49.000 147 21234.19 215.30 42939.06 47903.02 2017-05-27 05:33:50.000 147 21234.18 215.31 42939.05 47903.03 2017-05-27 05:33:51.000 147 21234.23 215.30 42939.04 47903.00 2017-05-27 05:33:52.000 147 21234.22 215.33 42939.00 47903.00 2017-05-27 05:33:53.000 147 21234.19 215.34 42939.01 47902.99 2017-05-27 05:33:54.000 147 21234.14 215.34 42939.04 47902.97 2017-05-27 05:33:55.000 147 21234.12 215.33 42939.02 47902.97 2017-05-27 05:33:56.000 147 21234.13 215.35 42939.00 47902.92 2017-05-27 05:33:57.000 147 21234.10 215.35 42939.01 47902.94 2017-05-27 05:33:58.000 147 21234.08 215.37 42939.02 47902.91 2017-05-27 05:33:59.000 147 21234.05 215.38 42939.03 47902.91 2017-05-27 05:34:00.000 147 21234.05 215.38 42939.01 47902.94 2017-05-27 05:34:01.000 147 21234.08 215.40 42939.01 47902.93 2017-05-27 05:34:02.000 147 21234.05 215.42 42939.00 47902.91 2017-05-27 05:34:03.000 147 21234.02 215.41 42939.03 47902.91 2017-05-27 05:34:04.000 147 21234.05 215.42 42939.04 47902.89 2017-05-27 05:34:05.000 147 21234.05 215.46 42939.03 47902.90 2017-05-27 05:34:06.000 147 21234.04 215.48 42939.02 47902.92 2017-05-27 05:34:07.000 147 21234.05 215.52 42939.02 47902.92 2017-05-27 05:34:08.000 147 21234.03 215.52 42939.02 47902.89 2017-05-27 05:34:09.000 147 21234.06 215.57 42939.04 47902.90 2017-05-27 05:34:10.000 147 21234.07 215.59 42939.02 47902.90 2017-05-27 05:34:11.000 147 21234.07 215.60 42939.02 47902.91 2017-05-27 05:34:12.000 147 21234.05 215.63 42939.00 47902.89 2017-05-27 05:34:13.000 147 21234.06 215.68 42939.00 47902.88 2017-05-27 05:34:14.000 147 21234.09 215.67 42938.99 47902.89 2017-05-27 05:34:15.000 147 21234.08 215.70 42939.00 47902.90 2017-05-27 05:34:16.000 147 21234.08 215.73 42939.03 47902.90 2017-05-27 05:34:17.000 147 21234.11 215.77 42939.03 47902.91 2017-05-27 05:34:18.000 147 21234.11 215.79 42939.00 47902.90 2017-05-27 05:34:19.000 147 21234.11 215.83 42938.97 47902.90 2017-05-27 05:34:20.000 147 21234.12 215.82 42938.97 47902.91 2017-05-27 05:34:21.000 147 21234.15 215.83 42938.98 47902.90 2017-05-27 05:34:22.000 147 21234.15 215.82 42938.97 47902.89 2017-05-27 05:34:23.000 147 21234.14 215.83 42938.96 47902.93 2017-05-27 05:34:24.000 147 21234.11 215.81 42939.00 47902.89 2017-05-27 05:34:25.000 147 21234.07 215.80 42939.00 47902.90 2017-05-27 05:34:26.000 147 21234.05 215.80 42939.01 47902.92 2017-05-27 05:34:27.000 147 21234.05 215.82 42939.04 47902.92 2017-05-27 05:34:28.000 147 21234.09 215.83 42939.06 47902.94 2017-05-27 05:34:29.000 147 21234.07 215.83 42939.07 47902.93 2017-05-27 05:34:30.000 147 21234.04 215.87 42939.06 47902.94 2017-05-27 05:34:31.000 147 21234.05 215.89 42939.05 47902.93 2017-05-27 05:34:32.000 147 21234.06 215.88 42939.06 47902.94 2017-05-27 05:34:33.000 147 21234.07 215.90 42939.05 47902.94 2017-05-27 05:34:34.000 147 21234.04 215.93 42939.02 47902.91 2017-05-27 05:34:35.000 147 21234.04 215.94 42939.01 47902.88 2017-05-27 05:34:36.000 147 21234.03 215.99 42939.00 47902.89 2017-05-27 05:34:37.000 147 21234.05 216.00 42938.98 47902.87 2017-05-27 05:34:38.000 147 21234.05 216.02 42938.97 47902.88 2017-05-27 05:34:39.000 147 21233.99 216.02 42938.97 47902.83 2017-05-27 05:34:40.000 147 21233.99 216.05 42938.95 47902.84 2017-05-27 05:34:41.000 147 21234.01 216.06 42938.90 47902.80 2017-05-27 05:34:42.000 147 21233.99 216.09 42938.88 47902.77 2017-05-27 05:34:43.000 147 21233.98 216.08 42938.90 47902.75 2017-05-27 05:34:44.000 147 21233.97 216.08 42938.87 47902.76 2017-05-27 05:34:45.000 147 21233.99 216.08 42938.88 47902.73 2017-05-27 05:34:46.000 147 21233.97 216.09 42938.86 47902.73 2017-05-27 05:34:47.000 147 21234.01 216.09 42938.86 47902.73 2017-05-27 05:34:48.000 147 21234.00 216.09 42938.83 47902.73 2017-05-27 05:34:49.000 147 21234.00 216.12 42938.82 47902.71 2017-05-27 05:34:50.000 147 21234.00 216.09 42938.82 47902.68 2017-05-27 05:34:51.000 147 21233.95 216.12 42938.82 47902.68 2017-05-27 05:34:52.000 147 21233.98 216.12 42938.79 47902.65 2017-05-27 05:34:53.000 147 21233.95 216.11 42938.82 47902.66 2017-05-27 05:34:54.000 147 21233.91 216.10 42938.80 47902.67 2017-05-27 05:34:55.000 147 21233.92 216.13 42938.81 47902.65 2017-05-27 05:34:56.000 147 21233.94 216.16 42938.80 47902.66 2017-05-27 05:34:57.000 147 21233.96 216.17 42938.81 47902.65 2017-05-27 05:34:58.000 147 21233.96 216.16 42938.79 47902.66 2017-05-27 05:34:59.000 147 21233.96 216.13 42938.78 47902.65 2017-05-27 05:35:00.000 147 21233.94 216.15 42938.80 47902.65 2017-05-27 05:35:01.000 147 21233.94 216.17 42938.78 47902.65 2017-05-27 05:35:02.000 147 21233.93 216.16 42938.78 47902.64 2017-05-27 05:35:03.000 147 21233.96 216.15 42938.79 47902.68 2017-05-27 05:35:04.000 147 21233.98 216.14 42938.82 47902.66 2017-05-27 05:35:05.000 147 21233.98 216.14 42938.83 47902.69 2017-05-27 05:35:06.000 147 21233.99 216.14 42938.83 47902.64 2017-05-27 05:35:07.000 147 21233.99 216.14 42938.82 47902.68 2017-05-27 05:35:08.000 147 21233.98 216.13 42938.80 47902.67 2017-05-27 05:35:09.000 147 21233.98 216.12 42938.77 47902.65 2017-05-27 05:35:10.000 147 21233.97 216.13 42938.78 47902.65 2017-05-27 05:35:11.000 147 21233.96 216.14 42938.79 47902.64 2017-05-27 05:35:12.000 147 21233.97 216.10 42938.81 47902.66 2017-05-27 05:35:13.000 147 21233.98 216.08 42938.80 47902.65 2017-05-27 05:35:14.000 147 21233.97 216.08 42938.79 47902.65 2017-05-27 05:35:15.000 147 21234.00 216.05 42938.79 47902.65 2017-05-27 05:35:16.000 147 21233.99 216.02 42938.81 47902.66 2017-05-27 05:35:17.000 147 21234.01 216.02 42938.81 47902.65 2017-05-27 05:35:18.000 147 21233.98 216.02 42938.79 47902.65 2017-05-27 05:35:19.000 147 21234.00 216.03 42938.82 47902.68 2017-05-27 05:35:20.000 147 21234.03 216.03 42938.84 47902.68 2017-05-27 05:35:21.000 147 21234.01 216.02 42938.82 47902.69 2017-05-27 05:35:22.000 147 21234.02 216.04 42938.79 47902.67 2017-05-27 05:35:23.000 147 21234.02 216.00 42938.85 47902.67 2017-05-27 05:35:24.000 147 21234.03 215.99 42938.84 47902.71 2017-05-27 05:35:25.000 147 21234.04 216.00 42938.82 47902.68 2017-05-27 05:35:26.000 147 21234.08 215.96 42938.85 47902.73 2017-05-27 05:35:27.000 147 21234.13 215.95 42938.87 47902.76 2017-05-27 05:35:28.000 147 21234.14 215.94 42938.89 47902.80 2017-05-27 05:35:29.000 147 21234.15 215.92 42938.92 47902.80 2017-05-27 05:35:30.000 147 21234.19 215.91 42938.96 47902.84 2017-05-27 05:35:31.000 147 21234.19 215.89 42938.97 47902.87 2017-05-27 05:35:32.000 147 21234.17 215.87 42939.00 47902.87 2017-05-27 05:35:33.000 147 21234.16 215.86 42939.01 47902.90 2017-05-27 05:35:34.000 147 21234.14 215.86 42939.03 47902.91 2017-05-27 05:35:35.000 147 21234.12 215.86 42939.08 47902.93 2017-05-27 05:35:36.000 147 21234.14 215.90 42939.05 47902.95 2017-05-27 05:35:37.000 147 21234.17 215.90 42939.06 47902.96 2017-05-27 05:35:38.000 147 21234.19 215.90 42939.08 47902.98 2017-05-27 05:35:39.000 147 21234.18 215.91 42939.11 47902.97 2017-05-27 05:35:40.000 147 21234.19 215.92 42939.09 47902.96 2017-05-27 05:35:41.000 147 21234.17 215.95 42939.07 47902.97 2017-05-27 05:35:42.000 147 21234.16 215.94 42939.04 47902.98 2017-05-27 05:35:43.000 147 21234.19 215.90 42939.04 47902.97 2017-05-27 05:35:44.000 147 21234.15 215.88 42939.06 47902.96 2017-05-27 05:35:45.000 147 21234.09 215.87 42939.11 47902.97 2017-05-27 05:35:46.000 147 21234.09 215.89 42939.13 47902.98 2017-05-27 05:35:47.000 147 21234.12 215.91 42939.11 47903.01 2017-05-27 05:35:48.000 147 21234.12 215.92 42939.10 47902.99 2017-05-27 05:35:49.000 147 21234.10 215.94 42939.10 47902.97 2017-05-27 05:35:50.000 147 21234.09 215.95 42939.09 47903.01 2017-05-27 05:35:51.000 147 21234.08 215.96 42939.07 47902.96 2017-05-27 05:35:52.000 147 21234.09 215.94 42939.08 47902.96 2017-05-27 05:35:53.000 147 21234.10 215.93 42939.09 47902.98 2017-05-27 05:35:54.000 147 21234.10 215.93 42939.09 47902.97 2017-05-27 05:35:55.000 147 21234.08 215.95 42939.10 47902.91 2017-05-27 05:35:56.000 147 21234.08 215.96 42939.08 47902.92 2017-05-27 05:35:57.000 147 21234.04 215.98 42939.09 47902.96 2017-05-27 05:35:58.000 147 21234.04 215.99 42939.09 47902.92 2017-05-27 05:35:59.000 147 21234.05 216.01 42939.07 47902.93 2017-05-27 05:36:00.000 147 21234.05 216.03 42939.07 47902.95 2017-05-27 05:36:01.000 147 21234.08 216.01 42939.06 47902.92 2017-05-27 05:36:02.000 147 21234.05 216.01 42939.04 47902.93 2017-05-27 05:36:03.000 147 21234.05 215.99 42939.08 47902.93 2017-05-27 05:36:04.000 147 21234.03 215.98 42939.08 47902.96 2017-05-27 05:36:05.000 147 21234.05 215.98 42939.10 47902.95 2017-05-27 05:36:06.000 147 21234.02 215.99 42939.11 47902.98 2017-05-27 05:36:07.000 147 21234.01 216.02 42939.10 47902.96 2017-05-27 05:36:08.000 147 21234.00 216.04 42939.10 47902.96 2017-05-27 05:36:09.000 147 21233.98 216.08 42939.09 47902.94 2017-05-27 05:36:10.000 147 21234.02 216.09 42939.09 47902.96 2017-05-27 05:36:11.000 147 21234.05 216.08 42939.09 47902.91 2017-05-27 05:36:12.000 147 21234.05 216.07 42939.10 47902.93 2017-05-27 05:36:13.000 147 21234.05 216.07 42939.11 47902.93 2017-05-27 05:36:14.000 147 21234.02 216.08 42939.12 47902.94 2017-05-27 05:36:15.000 147 21234.01 216.08 42939.15 47902.97 2017-05-27 05:36:16.000 147 21234.05 216.06 42939.17 47902.96 2017-05-27 05:36:17.000 147 21234.07 216.04 42939.19 47903.02 2017-05-27 05:36:18.000 147 21234.09 216.06 42939.21 47903.01 2017-05-27 05:36:19.000 147 21234.06 216.10 42939.19 47903.04 2017-05-27 05:36:20.000 147 21234.05 216.14 42939.21 47903.05 2017-05-27 05:36:21.000 147 21234.06 216.13 42939.19 47903.08 2017-05-27 05:36:22.000 147 21234.10 216.16 42939.21 47903.05 2017-05-27 05:36:23.000 147 21234.12 216.18 42939.22 47903.07 2017-05-27 05:36:24.000 147 21234.10 216.20 42939.21 47903.05 2017-05-27 05:36:25.000 147 21234.10 216.21 42939.21 47903.04 2017-05-27 05:36:26.000 147 21234.08 216.28 42939.18 47903.05 2017-05-27 05:36:27.000 147 21234.03 216.30 42939.16 47903.03 2017-05-27 05:36:28.000 147 21234.03 216.35 42939.15 47903.02 2017-05-27 05:36:29.000 147 21234.02 216.36 42939.11 47902.99 2017-05-27 05:36:30.000 147 21234.05 216.39 42939.09 47902.97 2017-05-27 05:36:31.000 147 21234.04 216.41 42939.08 47902.95 2017-05-27 05:36:32.000 147 21234.01 216.42 42939.09 47902.91 2017-05-27 05:36:33.000 147 21234.00 216.42 42939.05 47902.90 2017-05-27 05:36:34.000 147 21233.98 216.40 42939.02 47902.86 2017-05-27 05:36:35.000 147 21233.98 216.39 42939.02 47902.86 2017-05-27 05:36:36.000 147 21233.99 216.39 42939.02 47902.86 2017-05-27 05:36:37.000 147 21233.97 216.39 42939.05 47902.82 2017-05-27 05:36:38.000 147 21233.95 216.37 42939.07 47902.83 2017-05-27 05:36:39.000 147 21233.94 216.32 42939.06 47902.83 2017-05-27 05:36:40.000 147 21233.92 216.31 42939.03 47902.82 2017-05-27 05:36:41.000 147 21233.88 216.33 42939.05 47902.83 2017-05-27 05:36:42.000 147 21233.87 216.33 42939.06 47902.82 2017-05-27 05:36:43.000 147 21233.88 216.34 42939.07 47902.83 2017-05-27 05:36:44.000 147 21233.87 216.38 42939.05 47902.81 2017-05-27 05:36:45.000 147 21233.84 216.38 42939.02 47902.84 2017-05-27 05:36:46.000 147 21233.83 216.37 42939.04 47902.81 2017-05-27 05:36:47.000 147 21233.84 216.38 42939.02 47902.81 2017-05-27 05:36:48.000 147 21233.84 216.40 42938.99 47902.78 2017-05-27 05:36:49.000 147 21233.89 216.37 42938.96 47902.81 2017-05-27 05:36:50.000 147 21233.89 216.36 42939.00 47902.79 2017-05-27 05:36:51.000 147 21233.89 216.34 42939.02 47902.81 2017-05-27 05:36:52.000 147 21233.94 216.34 42939.01 47902.82 2017-05-27 05:36:53.000 147 21233.95 216.32 42939.00 47902.81 2017-05-27 05:36:54.000 147 21233.96 216.28 42939.04 47902.84 2017-05-27 05:36:55.000 147 21233.97 216.26 42939.10 47902.86 2017-05-27 05:36:56.000 147 21233.98 216.24 42939.09 47902.90 2017-05-27 05:36:57.000 147 21233.97 216.23 42939.13 47902.91 2017-05-27 05:36:58.000 147 21233.97 216.27 42939.12 47902.93 2017-05-27 05:36:59.000 147 21233.96 216.30 42939.12 47902.93 2017-05-27 05:37:00.000 147 21233.95 216.31 42939.10 47902.92 2017-05-27 05:37:01.000 147 21233.94 216.32 42939.09 47902.91 2017-05-27 05:37:02.000 147 21233.94 216.33 42939.07 47902.91 2017-05-27 05:37:03.000 147 21233.93 216.35 42939.07 47902.91 2017-05-27 05:37:04.000 147 21233.93 216.34 42939.08 47902.89 2017-05-27 05:37:05.000 147 21233.93 216.35 42939.08 47902.91 2017-05-27 05:37:06.000 147 21233.93 216.35 42939.08 47902.90 2017-05-27 05:37:07.000 147 21233.93 216.38 42939.10 47902.90 2017-05-27 05:37:08.000 147 21233.93 216.36 42939.08 47902.89 2017-05-27 05:37:09.000 147 21233.94 216.37 42939.07 47902.89 2017-05-27 05:37:10.000 147 21233.93 216.40 42939.09 47902.90 2017-05-27 05:37:11.000 147 21233.92 216.42 42939.08 47902.89 2017-05-27 05:37:12.000 147 21233.92 216.43 42939.08 47902.90 2017-05-27 05:37:13.000 147 21233.92 216.45 42939.11 47902.90 2017-05-27 05:37:14.000 147 21233.92 216.47 42939.11 47902.89 2017-05-27 05:37:15.000 147 21233.92 216.51 42939.11 47902.91 2017-05-27 05:37:16.000 147 21233.91 216.51 42939.08 47902.86 2017-05-27 05:37:17.000 147 21233.88 216.51 42939.07 47902.89 2017-05-27 05:37:18.000 147 21233.88 216.54 42939.08 47902.90 2017-05-27 05:37:19.000 147 21233.90 216.55 42939.09 47902.89 2017-05-27 05:37:20.000 147 21233.90 216.59 42939.05 47902.86 2017-05-27 05:37:21.000 147 21233.92 216.59 42939.04 47902.88 2017-05-27 05:37:22.000 147 21233.92 216.61 42939.06 47902.87 2017-05-27 05:37:23.000 147 21233.90 216.62 42939.05 47902.87 2017-05-27 05:37:24.000 147 21233.90 216.68 42939.01 47902.84 2017-05-27 05:37:25.000 147 21233.92 216.67 42939.01 47902.84 2017-05-27 05:37:26.000 147 21233.90 216.66 42939.00 47902.82 2017-05-27 05:37:27.000 147 21233.91 216.70 42938.97 47902.82 2017-05-27 05:37:28.000 147 21233.89 216.73 42938.99 47902.82 2017-05-27 05:37:29.000 147 21233.86 216.74 42939.00 47902.77 2017-05-27 05:37:30.000 147 21233.88 216.74 42938.99 47902.80 2017-05-27 05:37:31.000 147 21233.85 216.73 42938.97 47902.80 2017-05-27 05:37:32.000 147 21233.84 216.75 42938.99 47902.78 2017-05-27 05:37:33.000 147 21233.85 216.76 42938.98 47902.78 2017-05-27 05:37:34.000 147 21233.84 216.80 42938.99 47902.76 2017-05-27 05:37:35.000 147 21233.79 216.82 42938.98 47902.75 2017-05-27 05:37:36.000 147 21233.77 216.86 42938.98 47902.76 2017-05-27 05:37:37.000 147 21233.80 216.88 42938.98 47902.78 2017-05-27 05:37:38.000 147 21233.82 216.87 42938.99 47902.71 2017-05-27 05:37:39.000 147 21233.80 216.90 42939.00 47902.75 2017-05-27 05:37:40.000 147 21233.79 216.93 42938.99 47902.72 2017-05-27 05:37:41.000 147 21233.81 216.94 42938.96 47902.71 2017-05-27 05:37:42.000 147 21233.85 216.95 42938.97 47902.73 2017-05-27 05:37:43.000 147 21233.85 216.97 42938.93 47902.72 2017-05-27 05:37:44.000 147 21233.83 217.00 42938.91 47902.73 2017-05-27 05:37:45.000 147 21233.85 217.03 42938.91 47902.72 2017-05-27 05:37:46.000 147 21233.87 217.04 42938.93 47902.72 2017-05-27 05:37:47.000 147 21233.89 217.06 42938.89 47902.70 2017-05-27 05:37:48.000 147 21233.93 217.10 42938.89 47902.69 2017-05-27 05:37:49.000 147 21233.89 217.16 42938.89 47902.69 2017-05-27 05:37:50.000 147 21233.89 217.18 42938.87 47902.68 2017-05-27 05:37:51.000 147 21233.91 217.16 42938.89 47902.70 2017-05-27 05:37:52.000 147 21233.90 217.21 42938.86 47902.66 2017-05-27 05:37:53.000 147 21233.92 217.27 42938.88 47902.70 2017-05-27 05:37:54.000 147 21233.95 217.28 42938.88 47902.67 2017-05-27 05:37:55.000 147 21233.96 217.31 42938.84 47902.66 2017-05-27 05:37:56.000 147 21233.95 217.30 42938.86 47902.65 2017-05-27 05:37:57.000 147 21233.94 217.32 42938.85 47902.65 2017-05-27 05:37:58.000 147 21233.95 217.33 42938.83 47902.63 2017-05-27 05:37:59.000 147 21233.96 217.37 42938.84 47902.62 2017-05-27 05:38:00.000 147 21233.95 217.39 42938.83 47902.63 2017-05-27 05:38:01.000 147 21233.98 217.38 42938.83 47902.63 2017-05-27 05:38:02.000 147 21234.00 217.40 42938.81 47902.64 2017-05-27 05:38:03.000 147 21233.97 217.41 42938.78 47902.61 2017-05-27 05:38:04.000 147 21233.97 217.42 42938.75 47902.64 2017-05-27 05:38:05.000 147 21233.96 217.44 42938.78 47902.64 2017-05-27 05:38:06.000 147 21233.95 217.42 42938.79 47902.65 2017-05-27 05:38:07.000 147 21233.96 217.43 42938.79 47902.66 2017-05-27 05:38:08.000 147 21233.97 217.44 42938.80 47902.64 2017-05-27 05:38:09.000 147 21233.98 217.46 42938.78 47902.67 2017-05-27 05:38:10.000 147 21233.97 217.45 42938.79 47902.63 2017-05-27 05:38:11.000 147 21233.96 217.47 42938.78 47902.65 2017-05-27 05:38:12.000 147 21233.98 217.48 42938.81 47902.69 2017-05-27 05:38:13.000 147 21234.00 217.49 42938.80 47902.67 2017-05-27 05:38:14.000 147 21234.01 217.54 42938.78 47902.68 2017-05-27 05:38:15.000 147 21234.03 217.57 42938.76 47902.69 2017-05-27 05:38:16.000 147 21234.05 217.58 42938.75 47902.70 2017-05-27 05:38:17.000 147 21234.04 217.55 42938.77 47902.70 2017-05-27 05:38:18.000 147 21234.02 217.58 42938.77 47902.70 2017-05-27 05:38:19.000 147 21234.04 217.58 42938.74 47902.70 2017-05-27 05:38:20.000 147 21234.05 217.58 42938.73 47902.69 2017-05-27 05:38:21.000 147 21234.04 217.60 42938.75 47902.66 2017-05-27 05:38:22.000 147 21234.06 217.62 42938.73 47902.70 2017-05-27 05:38:23.000 147 21234.03 217.64 42938.74 47902.69 2017-05-27 05:38:24.000 147 21234.02 217.66 42938.76 47902.69 2017-05-27 05:38:25.000 147 21234.02 217.66 42938.73 47902.67 2017-05-27 05:38:26.000 147 21234.03 217.65 42938.71 47902.66 2017-05-27 05:38:27.000 147 21234.05 217.67 42938.76 47902.66 2017-05-27 05:38:28.000 147 21234.05 217.68 42938.76 47902.65 2017-05-27 05:38:29.000 147 21234.02 217.67 42938.77 47902.67 2017-05-27 05:38:30.000 147 21234.02 217.66 42938.75 47902.66 2017-05-27 05:38:31.000 147 21234.03 217.63 42938.75 47902.64 2017-05-27 05:38:32.000 147 21234.03 217.66 42938.75 47902.64 2017-05-27 05:38:33.000 147 21234.02 217.66 42938.73 47902.65 2017-05-27 05:38:34.000 147 21234.03 217.63 42938.77 47902.68 2017-05-27 05:38:35.000 147 21234.03 217.63 42938.77 47902.66 2017-05-27 05:38:36.000 147 21234.05 217.65 42938.77 47902.71 2017-05-27 05:38:37.000 147 21234.05 217.64 42938.78 47902.68 2017-05-27 05:38:38.000 147 21234.05 217.61 42938.79 47902.69 2017-05-27 05:38:39.000 147 21234.07 217.59 42938.78 47902.72 2017-05-27 05:38:40.000 147 21234.09 217.62 42938.77 47902.69 2017-05-27 05:38:41.000 147 21234.11 217.65 42938.78 47902.73 2017-05-27 05:38:42.000 147 21234.09 217.64 42938.80 47902.72 2017-05-27 05:38:43.000 147 21234.09 217.62 42938.81 47902.72 2017-05-27 05:38:44.000 147 21234.13 217.64 42938.83 47902.72 2017-05-27 05:38:45.000 147 21234.14 217.67 42938.82 47902.74 2017-05-27 05:38:46.000 147 21234.17 217.67 42938.81 47902.73 2017-05-27 05:38:47.000 147 21234.14 217.68 42938.79 47902.75 2017-05-27 05:38:48.000 147 21234.12 217.69 42938.78 47902.70 2017-05-27 05:38:49.000 147 21234.09 217.67 42938.74 47902.71 2017-05-27 05:38:50.000 147 21234.09 217.64 42938.76 47902.70 2017-05-27 05:38:51.000 147 21234.10 217.63 42938.81 47902.70 2017-05-27 05:38:52.000 147 21234.09 217.63 42938.82 47902.74 2017-05-27 05:38:53.000 147 21234.09 217.65 42938.82 47902.71 2017-05-27 05:38:54.000 147 21234.09 217.69 42938.80 47902.75 2017-05-27 05:38:55.000 147 21234.12 217.70 42938.78 47902.74 2017-05-27 05:38:56.000 147 21234.13 217.69 42938.74 47902.71 2017-05-27 05:38:57.000 147 21234.13 217.70 42938.78 47902.71 2017-05-27 05:38:58.000 147 21234.18 217.70 42938.76 47902.71 2017-05-27 05:38:59.000 147 21234.21 217.71 42938.77 47902.70 2017-05-27 05:39:00.000 147 21234.20 217.75 42938.79 47902.73 2017-05-27 05:39:01.000 147 21234.17 217.77 42938.74 47902.76 2017-05-27 05:39:02.000 147 21234.20 217.76 42938.75 47902.73 2017-05-27 05:39:03.000 147 21234.18 217.72 42938.77 47902.76 2017-05-27 05:39:04.000 147 21234.12 217.66 42938.80 47902.76 2017-05-27 05:39:05.000 147 21234.08 217.62 42938.86 47902.74 2017-05-27 05:39:06.000 147 21234.06 217.60 42938.90 47902.77 2017-05-27 05:39:07.000 147 21234.03 217.55 42938.93 47902.81 2017-05-27 05:39:08.000 147 21234.00 217.51 42938.95 47902.81 2017-05-27 05:39:09.000 147 21234.00 217.53 42939.00 47902.84 2017-05-27 05:39:10.000 147 21233.99 217.54 42939.00 47902.90 2017-05-27 05:39:11.000 147 21233.99 217.55 42939.05 47902.90 2017-05-27 05:39:12.000 147 21234.02 217.56 42939.07 47902.89 2017-05-27 05:39:13.000 147 21234.04 217.57 42939.04 47902.91 2017-05-27 05:39:14.000 147 21234.08 217.61 42939.03 47902.93 2017-05-27 05:39:15.000 147 21234.06 217.65 42939.01 47902.95 2017-05-27 05:39:16.000 147 21234.08 217.64 42939.01 47902.95 2017-05-27 05:39:17.000 147 21234.05 217.65 42939.02 47902.93 2017-05-27 05:39:18.000 147 21234.04 217.67 42939.01 47902.94 2017-05-27 05:39:19.000 147 21234.04 217.65 42939.03 47902.93 2017-05-27 05:39:20.000 147 21234.03 217.68 42939.06 47902.94 2017-05-27 05:39:21.000 147 21234.04 217.73 42939.03 47902.94 2017-05-27 05:39:22.000 147 21234.07 217.75 42939.03 47902.98 2017-05-27 05:39:23.000 147 21234.10 217.75 42939.03 47902.95 2017-05-27 05:39:24.000 147 21234.11 217.74 42939.03 47902.94 2017-05-27 05:39:25.000 147 21234.12 217.73 42939.03 47902.94 2017-05-27 05:39:26.000 147 21234.10 217.75 42939.04 47902.94 2017-05-27 05:39:27.000 147 21234.09 217.76 42939.06 47902.92 2017-05-27 05:39:28.000 147 21234.07 217.75 42939.04 47902.92 2017-05-27 05:39:29.000 147 21234.10 217.74 42939.03 47902.93 2017-05-27 05:39:30.000 147 21234.11 217.74 42939.06 47902.96 2017-05-27 05:39:31.000 147 21234.11 217.78 42939.07 47902.95 2017-05-27 05:39:32.000 147 21234.11 217.80 42939.08 47902.99 2017-05-27 05:39:33.000 147 21234.13 217.82 42939.08 47902.97 2017-05-27 05:39:34.000 147 21234.13 217.82 42939.12 47902.95 2017-05-27 05:39:35.000 147 21234.11 217.85 42939.08 47902.97 2017-05-27 05:39:36.000 147 21234.10 217.89 42939.08 47902.97 2017-05-27 05:39:37.000 147 21234.11 217.90 42939.09 47902.96 2017-05-27 05:39:38.000 147 21234.13 217.90 42939.09 47902.95 2017-05-27 05:39:39.000 147 21234.12 217.94 42939.08 47902.95 2017-05-27 05:39:40.000 147 21234.11 217.94 42939.06 47902.98 2017-05-27 05:39:41.000 147 21234.10 217.97 42939.07 47902.97 2017-05-27 05:39:42.000 147 21234.09 218.02 42939.04 47902.97 2017-05-27 05:39:43.000 147 21234.07 218.00 42939.04 47902.96 2017-05-27 05:39:44.000 147 21234.03 218.00 42939.07 47902.96 2017-05-27 05:39:45.000 147 21234.02 217.97 42939.09 47902.94 2017-05-27 05:39:46.000 147 21233.98 217.98 42939.06 47902.93 2017-05-27 05:39:47.000 147 21233.99 218.02 42939.05 47902.92 2017-05-27 05:39:48.000 147 21234.01 218.03 42939.03 47902.91 2017-05-27 05:39:49.000 147 21234.00 218.04 42939.05 47902.91 2017-05-27 05:39:50.000 147 21234.01 218.06 42939.00 47902.88 2017-05-27 05:39:51.000 147 21233.99 218.06 42938.98 47902.88 2017-05-27 05:39:52.000 147 21233.99 218.07 42938.99 47902.85 2017-05-27 05:39:53.000 147 21233.99 218.04 42938.99 47902.86 2017-05-27 05:39:54.000 147 21234.01 218.02 42938.98 47902.87 2017-05-27 05:39:55.000 147 21234.02 218.01 42939.00 47902.84 2017-05-27 05:39:56.000 147 21234.00 218.00 42938.97 47902.86 2017-05-27 05:39:57.000 147 21234.02 217.99 42939.00 47902.83 2017-05-27 05:39:58.000 147 21234.06 217.99 42939.02 47902.87 2017-05-27 05:39:59.000 147 21234.05 218.00 42938.98 47902.88 2017-05-27 05:40:00.000 147 21234.05 217.98 42939.01 47902.87 2017-05-27 05:40:01.000 147 21234.09 217.96 42939.03 47902.91 2017-05-27 05:40:02.000 147 21234.10 217.96 42939.02 47902.89 2017-05-27 05:40:03.000 147 21234.11 217.96 42939.04 47902.93 2017-05-27 05:40:04.000 147 21234.10 217.98 42939.02 47902.93 2017-05-27 05:40:05.000 147 21234.10 217.96 42939.02 47902.94 2017-05-27 05:40:06.000 147 21234.13 217.96 42939.02 47902.95 2017-05-27 05:40:07.000 147 21234.12 217.96 42939.03 47902.95 2017-05-27 05:40:08.000 147 21234.11 217.95 42939.04 47902.96 2017-05-27 05:40:09.000 147 21234.09 217.95 42939.07 47902.96 2017-05-27 05:40:10.000 147 21234.07 217.97 42939.06 47902.95 2017-05-27 05:40:11.000 147 21234.11 217.96 42939.04 47902.95 2017-05-27 05:40:12.000 147 21234.13 217.96 42939.02 47902.96 2017-05-27 05:40:13.000 147 21234.14 217.93 42939.03 47902.95 2017-05-27 05:40:14.000 147 21234.11 217.94 42939.04 47902.95 2017-05-27 05:40:15.000 147 21234.13 217.93 42939.04 47902.94 2017-05-27 05:40:16.000 147 21234.13 217.95 42939.05 47902.96 2017-05-27 05:40:17.000 147 21234.12 217.95 42939.03 47902.94 2017-05-27 05:40:18.000 147 21234.09 217.94 42939.02 47902.93 2017-05-27 05:40:19.000 147 21234.07 217.92 42939.02 47902.95 2017-05-27 05:40:20.000 147 21234.10 217.92 42939.03 47902.91 2017-05-27 05:40:21.000 147 21234.08 217.93 42939.06 47902.94 2017-05-27 05:40:22.000 147 21234.07 217.94 42939.03 47902.94 2017-05-27 05:40:23.000 147 21234.06 217.95 42939.03 47902.94 2017-05-27 05:40:24.000 147 21234.05 217.97 42939.03 47902.95 2017-05-27 05:40:25.000 147 21234.06 217.95 42939.02 47902.93 2017-05-27 05:40:26.000 147 21234.06 217.93 42939.01 47902.91 2017-05-27 05:40:27.000 147 21234.10 217.91 42939.02 47902.92 2017-05-27 05:40:28.000 147 21234.09 217.92 42939.01 47902.90 2017-05-27 05:40:29.000 147 21234.04 217.92 42939.00 47902.90 2017-05-27 05:40:30.000 147 21234.03 217.90 42939.03 47902.91 2017-05-27 05:40:31.000 147 21234.04 217.91 42939.00 47902.90 2017-05-27 05:40:32.000 147 21234.04 217.91 42939.04 47902.89 2017-05-27 05:40:33.000 147 21234.03 217.89 42939.00 47902.90 2017-05-27 05:40:34.000 147 21234.05 217.90 42938.98 47902.87 2017-05-27 05:40:35.000 147 21234.06 217.88 42938.99 47902.87 2017-05-27 05:40:36.000 147 21234.06 217.84 42938.94 47902.85 2017-05-27 05:40:37.000 147 21234.04 217.85 42938.95 47902.86 2017-05-27 05:40:38.000 147 21234.06 217.84 42938.96 47902.84 2017-05-27 05:40:39.000 147 21234.03 217.83 42938.97 47902.84 2017-05-27 05:40:40.000 147 21234.04 217.80 42938.95 47902.84 2017-05-27 05:40:41.000 147 21234.03 217.79 42938.93 47902.83 2017-05-27 05:40:42.000 147 21234.02 217.75 42938.94 47902.84 2017-05-27 05:40:43.000 147 21234.00 217.75 42938.93 47902.80 2017-05-27 05:40:44.000 147 21234.02 217.73 42938.93 47902.81 2017-05-27 05:40:45.000 147 21234.01 217.70 42938.96 47902.80 2017-05-27 05:40:46.000 147 21234.01 217.67 42938.98 47902.80 2017-05-27 05:40:47.000 147 21234.00 217.68 42938.98 47902.79 2017-05-27 05:40:48.000 147 21234.00 217.64 42938.95 47902.82 2017-05-27 05:40:49.000 147 21234.02 217.64 42938.94 47902.79 2017-05-27 05:40:50.000 147 21233.99 217.66 42938.93 47902.78 2017-05-27 05:40:51.000 147 21233.99 217.64 42938.94 47902.82 2017-05-27 05:40:52.000 147 21234.00 217.63 42938.92 47902.78 2017-05-27 05:40:53.000 147 21234.01 217.63 42938.93 47902.78 2017-05-27 05:40:54.000 147 21233.98 217.61 42938.93 47902.80 2017-05-27 05:40:55.000 147 21233.95 217.62 42938.92 47902.79 2017-05-27 05:40:56.000 147 21233.96 217.62 42938.93 47902.79 2017-05-27 05:40:57.000 147 21233.98 217.61 42938.92 47902.79 2017-05-27 05:40:58.000 147 21233.99 217.65 42938.92 47902.82 2017-05-27 05:40:59.000 147 21233.98 217.66 42938.94 47902.81 2017-05-27 05:41:00.000 147 21233.97 217.68 42938.93 47902.80 2017-05-27 05:41:01.000 147 21233.96 217.67 42938.93 47902.80 2017-05-27 05:41:02.000 147 21233.96 217.70 42938.96 47902.80 2017-05-27 05:41:03.000 147 21233.94 217.73 42938.95 47902.77 2017-05-27 05:41:04.000 147 21233.93 217.70 42938.93 47902.79 2017-05-27 05:41:05.000 147 21233.93 217.70 42938.94 47902.78 2017-05-27 05:41:06.000 147 21233.93 217.73 42938.93 47902.77 2017-05-27 05:41:07.000 147 21233.93 217.74 42938.94 47902.78 2017-05-27 05:41:08.000 147 21233.94 217.75 42938.90 47902.76 2017-05-27 05:41:09.000 147 21233.94 217.76 42938.89 47902.76 2017-05-27 05:41:10.000 147 21233.97 217.76 42938.89 47902.78 2017-05-27 05:41:11.000 147 21233.97 217.74 42938.87 47902.76 2017-05-27 05:41:12.000 147 21233.98 217.74 42938.89 47902.79 2017-05-27 05:41:13.000 147 21234.00 217.76 42938.86 47902.78 2017-05-27 05:41:14.000 147 21233.98 217.77 42938.87 47902.76 2017-05-27 05:41:15.000 147 21233.94 217.78 42938.87 47902.74 2017-05-27 05:41:16.000 147 21233.94 217.78 42938.89 47902.77 2017-05-27 05:41:17.000 147 21233.94 217.75 42938.90 47902.76 2017-05-27 05:41:18.000 147 21233.90 217.75 42938.88 47902.75 2017-05-27 05:41:19.000 147 21233.89 217.75 42938.91 47902.76 2017-05-27 05:41:20.000 147 21233.90 217.77 42938.94 47902.79 2017-05-27 05:41:21.000 147 21233.87 217.76 42938.92 47902.80 2017-05-27 05:41:22.000 147 21233.86 217.77 42938.94 47902.77 2017-05-27 05:41:23.000 147 21233.90 217.81 42938.96 47902.79 2017-05-27 05:41:24.000 147 21233.90 217.79 42938.95 47902.78 2017-05-27 05:41:25.000 147 21233.93 217.82 42938.94 47902.79 2017-05-27 05:41:26.000 147 21233.94 217.82 42938.94 47902.79 2017-05-27 05:41:27.000 147 21233.93 217.84 42938.95 47902.77 2017-05-27 05:41:28.000 147 21233.93 217.84 42938.91 47902.80 2017-05-27 05:41:29.000 147 21233.94 217.88 42938.95 47902.80 2017-05-27 05:41:30.000 147 21233.98 217.92 42938.96 47902.77 2017-05-27 05:41:31.000 147 21233.98 217.93 42938.93 47902.81 2017-05-27 05:41:32.000 147 21234.00 217.93 42938.90 47902.76 2017-05-27 05:41:33.000 147 21234.00 217.98 42938.88 47902.80 2017-05-27 05:41:34.000 147 21234.03 218.00 42938.86 47902.74 2017-05-27 05:41:35.000 147 21234.02 218.01 42938.85 47902.77 2017-05-27 05:41:36.000 147 21234.05 218.03 42938.86 47902.71 2017-05-27 05:41:37.000 147 21234.06 218.04 42938.83 47902.75 2017-05-27 05:41:38.000 147 21234.04 218.03 42938.85 47902.75 2017-05-27 05:41:39.000 147 21234.03 218.03 42938.84 47902.73 2017-05-27 05:41:40.000 147 21234.04 218.00 42938.88 47902.73 2017-05-27 05:41:41.000 147 21234.03 218.01 42938.88 47902.75 2017-05-27 05:41:42.000 147 21234.04 218.00 42938.85 47902.74 2017-05-27 05:41:43.000 147 21234.03 217.96 42938.87 47902.75 2017-05-27 05:41:44.000 147 21234.04 217.94 42938.89 47902.77 2017-05-27 05:41:45.000 147 21234.06 217.96 42938.90 47902.78 2017-05-27 05:41:46.000 147 21234.06 217.98 42938.88 47902.81 2017-05-27 05:41:47.000 147 21234.07 217.98 42938.91 47902.79 2017-05-27 05:41:48.000 147 21234.04 218.00 42938.90 47902.82 2017-05-27 05:41:49.000 147 21234.12 218.02 42938.89 47902.82 2017-05-27 05:41:50.000 147 21234.10 217.99 42938.88 47902.83 2017-05-27 05:41:51.000 147 21234.10 218.00 42938.89 47902.81 2017-05-27 05:41:52.000 147 21234.11 218.00 42938.90 47902.83 2017-05-27 05:41:53.000 147 21234.10 218.00 42938.87 47902.81 2017-05-27 05:41:54.000 147 21234.09 218.03 42938.85 47902.81 2017-05-27 05:41:55.000 147 21234.07 218.02 42938.89 47902.78 2017-05-27 05:41:56.000 147 21234.08 218.00 42938.90 47902.80 2017-05-27 05:41:57.000 147 21234.11 218.01 42938.87 47902.80 2017-05-27 05:41:58.000 147 21234.09 217.99 42938.89 47902.79 2017-05-27 05:41:59.000 147 21234.10 217.99 42938.90 47902.81 2017-05-27 05:42:00.000 147 21234.09 217.95 42938.90 47902.79 2017-05-27 05:42:01.000 147 21234.11 217.95 42938.91 47902.84 2017-05-27 05:42:02.000 147 21234.12 217.92 42938.93 47902.84 2017-05-27 05:42:03.000 147 21234.15 217.91 42938.94 47902.85 2017-05-27 05:42:04.000 147 21234.13 217.85 42938.94 47902.88 2017-05-27 05:42:05.000 147 21234.10 217.86 42938.94 47902.88 2017-05-27 05:42:06.000 147 21234.09 217.84 42938.95 47902.84 2017-05-27 05:42:07.000 147 21234.07 217.83 42939.00 47902.89 2017-05-27 05:42:08.000 147 21234.09 217.82 42939.03 47902.88 2017-05-27 05:42:09.000 147 21234.09 217.80 42939.03 47902.92 2017-05-27 05:42:10.000 147 21234.09 217.79 42939.03 47902.93 2017-05-27 05:42:11.000 147 21234.07 217.81 42939.05 47902.93 2017-05-27 05:42:12.000 147 21234.04 217.84 42939.06 47902.94 2017-05-27 05:42:13.000 147 21234.01 217.84 42939.06 47902.93 2017-05-27 05:42:14.000 147 21234.00 217.81 42939.07 47902.92 2017-05-27 05:42:15.000 147 21233.99 217.84 42939.10 47902.93 2017-05-27 05:42:16.000 147 21233.96 217.84 42939.13 47902.95 2017-05-27 05:42:17.000 147 21233.94 217.85 42939.16 47902.94 2017-05-27 05:42:18.000 147 21233.95 217.83 42939.15 47902.95 2017-05-27 05:42:19.000 147 21233.93 217.82 42939.16 47902.98 2017-05-27 05:42:20.000 147 21233.91 217.85 42939.21 47902.99 2017-05-27 05:42:21.000 147 21233.90 217.87 42939.21 47903.00 2017-05-27 05:42:22.000 147 21233.91 217.87 42939.21 47902.99 2017-05-27 05:42:23.000 147 21233.90 217.90 42939.21 47902.99 2017-05-27 05:42:24.000 147 21233.91 217.95 42939.20 47903.04 2017-05-27 05:42:25.000 147 21233.93 217.97 42939.19 47902.99 2017-05-27 05:42:26.000 147 21233.89 218.00 42939.18 47903.00 2017-05-27 05:42:27.000 147 21233.88 218.02 42939.20 47902.98 2017-05-27 05:42:28.000 147 21233.85 218.02 42939.17 47902.97 2017-05-27 05:42:29.000 147 21233.84 218.05 42939.17 47902.95 2017-05-27 05:42:30.000 147 21233.88 218.08 42939.16 47902.93 2017-05-27 05:42:31.000 147 21233.89 218.13 42939.17 47902.95 2017-05-27 05:42:32.000 147 21233.90 218.14 42939.14 47902.94 2017-05-27 05:42:33.000 147 21233.91 218.15 42939.11 47902.90 2017-05-27 05:42:34.000 147 21233.92 218.16 42939.07 47902.85 2017-05-27 05:42:35.000 147 21233.91 218.15 42939.02 47902.83 2017-05-27 05:42:36.000 147 21233.91 218.13 42939.02 47902.81 2017-05-27 05:42:37.000 147 21233.90 218.12 42939.03 47902.80 2017-05-27 05:42:38.000 147 21233.90 218.12 42939.03 47902.80 2017-05-27 05:42:39.000 147 21233.90 218.12 42939.03 47902.78 2017-05-27 05:42:40.000 147 21233.95 218.13 42939.01 47902.78 2017-05-27 05:42:41.000 147 21233.95 218.10 42939.01 47902.77 2017-05-27 05:42:42.000 147 21233.91 218.10 42939.01 47902.78 2017-05-27 05:42:43.000 147 21233.94 218.10 42939.02 47902.76 2017-05-27 05:42:44.000 147 21233.93 218.11 42938.99 47902.76 2017-05-27 05:42:45.000 147 21233.89 218.09 42938.95 47902.75 2017-05-27 05:42:46.000 147 21233.80 218.08 42938.95 47902.73 2017-05-27 05:42:47.000 147 21233.75 218.07 42938.98 47902.64 2017-05-27 05:42:48.000 147 21233.72 218.05 42938.98 47902.69 2017-05-27 05:42:49.000 147 21233.67 218.06 42938.98 47902.67 2017-05-27 05:42:50.000 147 21233.66 218.06 42938.95 47902.67 2017-05-27 05:42:51.000 147 21233.65 218.08 42938.96 47902.64 2017-05-27 05:42:52.000 147 21233.61 218.09 42938.89 47902.62 2017-05-27 05:42:53.000 147 21233.59 218.10 42938.88 47902.61 2017-05-27 05:42:54.000 147 21233.60 218.10 42938.87 47902.60 2017-05-27 05:42:55.000 147 21233.60 218.11 42938.88 47902.59 2017-05-27 05:42:56.000 147 21233.64 218.09 42938.87 47902.56 2017-05-27 05:42:57.000 147 21233.63 218.10 42938.83 47902.57 2017-05-27 05:42:58.000 147 21233.62 218.10 42938.82 47902.56 2017-05-27 05:42:59.000 147 21233.60 218.10 42938.79 47902.54 2017-05-27 05:43:00.000 147 21233.58 218.09 42938.80 47902.54 2017-05-27 05:43:01.000 147 21233.60 218.07 42938.80 47902.53 2017-05-27 05:43:02.000 147 21233.62 218.09 42938.77 47902.53 2017-05-27 05:43:03.000 147 21233.66 218.11 42938.77 47902.51 2017-05-27 05:43:04.000 147 21233.69 218.08 42938.77 47902.52 2017-05-27 05:43:05.000 147 21233.71 218.10 42938.74 47902.52 2017-05-27 05:43:06.000 147 21233.70 218.11 42938.74 47902.52 2017-05-27 05:43:07.000 147 21233.69 218.09 42938.74 47902.51 2017-05-27 05:43:08.000 147 21233.71 218.06 42938.73 47902.53 2017-05-27 05:43:09.000 147 21233.73 218.06 42938.76 47902.54 2017-05-27 05:43:10.000 147 21233.77 218.05 42938.81 47902.55 2017-05-27 05:43:11.000 147 21233.77 218.07 42938.81 47902.60 2017-05-27 05:43:12.000 147 21233.76 218.09 42938.80 47902.56 2017-05-27 05:43:13.000 147 21233.79 218.09 42938.79 47902.60 2017-05-27 05:43:14.000 147 21233.77 218.09 42938.78 47902.58 2017-05-27 05:43:15.000 147 21233.79 218.11 42938.77 47902.60 2017-05-27 05:43:16.000 147 21233.74 218.13 42938.78 47902.58 2017-05-27 05:43:17.000 147 21233.72 218.15 42938.77 47902.57 2017-05-27 05:43:18.000 147 21233.71 218.18 42938.73 47902.55 2017-05-27 05:43:19.000 147 21233.71 218.20 42938.71 47902.51 2017-05-27 05:43:20.000 147 21233.72 218.19 42938.73 47902.52 2017-05-27 05:43:21.000 147 21233.74 218.18 42938.73 47902.52 2017-05-27 05:43:22.000 147 21233.74 218.18 42938.72 47902.51 2017-05-27 05:43:23.000 147 21233.75 218.18 42938.70 47902.53 2017-05-27 05:43:24.000 147 21233.76 218.19 42938.70 47902.52 2017-05-27 05:43:25.000 147 21233.79 218.22 42938.67 47902.51 2017-05-27 05:43:26.000 147 21233.83 218.22 42938.67 47902.51 2017-05-27 05:43:27.000 147 21233.83 218.21 42938.65 47902.48 2017-05-27 05:43:28.000 147 21233.82 218.21 42938.64 47902.47 2017-05-27 05:43:29.000 147 21233.78 218.21 42938.61 47902.49 2017-05-27 05:43:30.000 147 21233.78 218.18 42938.59 47902.48 2017-05-27 05:43:31.000 147 21233.79 218.19 42938.64 47902.49 2017-05-27 05:43:32.000 147 21233.77 218.20 42938.65 47902.49 2017-05-27 05:43:33.000 147 21233.77 218.18 42938.64 47902.50 2017-05-27 05:43:34.000 147 21233.78 218.13 42938.65 47902.47 2017-05-27 05:43:35.000 147 21233.82 218.09 42938.68 47902.50 2017-05-27 05:43:36.000 147 21233.81 218.08 42938.66 47902.53 2017-05-27 05:43:37.000 147 21233.82 218.10 42938.66 47902.50 2017-05-27 05:43:38.000 147 21233.82 218.07 42938.73 47902.53 2017-05-27 05:43:39.000 147 21233.81 218.05 42938.70 47902.55 2017-05-27 05:43:40.000 147 21233.81 218.03 42938.73 47902.52 2017-05-27 05:43:41.000 147 21233.77 218.01 42938.75 47902.54 2017-05-27 05:43:42.000 147 21233.75 218.01 42938.79 47902.58 2017-05-27 05:43:43.000 147 21233.71 217.98 42938.77 47902.55 2017-05-27 05:43:44.000 147 21233.72 217.96 42938.78 47902.57 2017-05-27 05:43:45.000 147 21233.75 217.97 42938.78 47902.56 2017-05-27 05:43:46.000 147 21233.74 218.00 42938.78 47902.57 2017-05-27 05:43:47.000 147 21233.77 218.02 42938.80 47902.54 2017-05-27 05:43:48.000 147 21233.76 218.03 42938.81 47902.58 2017-05-27 05:43:49.000 147 21233.75 218.06 42938.76 47902.57 2017-05-27 05:43:50.000 147 21233.80 218.07 42938.74 47902.56 2017-05-27 05:43:51.000 147 21233.78 218.04 42938.75 47902.54 2017-05-27 05:43:52.000 147 21233.80 218.02 42938.75 47902.55 2017-05-27 05:43:53.000 147 21233.82 218.01 42938.72 47902.57 2017-05-27 05:43:54.000 147 21233.83 218.02 42938.71 47902.53 2017-05-27 05:43:55.000 147 21233.84 218.00 42938.73 47902.54 2017-05-27 05:43:56.000 147 21233.84 217.99 42938.74 47902.55 2017-05-27 05:43:57.000 147 21233.81 217.99 42938.74 47902.54 2017-05-27 05:43:58.000 147 21233.78 218.00 42938.74 47902.53 2017-05-27 05:43:59.000 147 21233.75 218.01 42938.70 47902.51 2017-05-27 05:44:00.000 147 21233.76 218.00 42938.71 47902.52 2017-05-27 05:44:01.000 147 21233.75 217.99 42938.70 47902.51 2017-05-27 05:44:02.000 147 21233.74 218.02 42938.69 47902.49 2017-05-27 05:44:03.000 147 21233.75 218.02 42938.67 47902.48 2017-05-27 05:44:04.000 147 21233.74 218.01 42938.65 47902.47 2017-05-27 05:44:05.000 147 21233.71 217.99 42938.68 47902.47 2017-05-27 05:44:06.000 147 21233.68 218.00 42938.71 47902.47 2017-05-27 05:44:07.000 147 21233.70 218.00 42938.69 47902.47 2017-05-27 05:44:08.000 147 21233.70 218.01 42938.68 47902.47 2017-05-27 05:44:09.000 147 21233.69 218.00 42938.69 47902.47 2017-05-27 05:44:10.000 147 21233.66 217.99 42938.69 47902.44 2017-05-27 05:44:11.000 147 21233.68 217.99 42938.67 47902.46 2017-05-27 05:44:12.000 147 21233.67 218.01 42938.68 47902.46 2017-05-27 05:44:13.000 147 21233.67 217.99 42938.65 47902.43 2017-05-27 05:44:14.000 147 21233.70 217.97 42938.65 47902.44 2017-05-27 05:44:15.000 147 21233.73 218.02 42938.63 47902.43 2017-05-27 05:44:16.000 147 21233.73 218.05 42938.59 47902.43 2017-05-27 05:44:17.000 147 21233.69 218.05 42938.57 47902.41 2017-05-27 05:44:18.000 147 21233.69 218.00 42938.55 47902.41 2017-05-27 05:44:19.000 147 21233.69 218.00 42938.61 47902.37 2017-05-27 05:44:20.000 147 21233.70 218.00 42938.59 47902.41 2017-05-27 05:44:21.000 147 21233.71 217.99 42938.57 47902.34 2017-05-27 05:44:22.000 147 21233.71 218.00 42938.58 47902.40 2017-05-27 05:44:23.000 147 21233.69 217.99 42938.60 47902.38 2017-05-27 05:44:24.000 147 21233.67 217.97 42938.60 47902.36 2017-05-27 05:44:25.000 147 21233.65 217.98 42938.58 47902.34 2017-05-27 05:44:26.000 147 21233.61 217.96 42938.58 47902.36 2017-05-27 05:44:27.000 147 21233.62 217.94 42938.59 47902.36 2017-05-27 05:44:28.000 147 21233.66 217.91 42938.59 47902.37 2017-05-27 05:44:29.000 147 21233.64 217.90 42938.62 47902.39 2017-05-27 05:44:30.000 147 21233.62 217.87 42938.64 47902.39 2017-05-27 05:44:31.000 147 21233.61 217.86 42938.62 47902.37 2017-05-27 05:44:32.000 147 21233.65 217.85 42938.66 47902.40 2017-05-27 05:44:33.000 147 21233.63 217.84 42938.69 47902.42 2017-05-27 05:44:34.000 147 21233.64 217.84 42938.66 47902.41 2017-05-27 05:44:35.000 147 21233.63 217.84 42938.67 47902.41 2017-05-27 05:44:36.000 147 21233.64 217.85 42938.66 47902.44 2017-05-27 05:44:37.000 147 21233.63 217.84 42938.69 47902.44 2017-05-27 05:44:38.000 147 21233.62 217.84 42938.67 47902.47 2017-05-27 05:44:39.000 147 21233.61 217.82 42938.71 47902.45 2017-05-27 05:44:40.000 147 21233.62 217.79 42938.72 47902.49 2017-05-27 05:44:41.000 147 21233.62 217.78 42938.73 47902.46 2017-05-27 05:44:42.000 147 21233.62 217.78 42938.75 47902.48 2017-05-27 05:44:43.000 147 21233.61 217.77 42938.74 47902.50 2017-05-27 05:44:44.000 147 21233.60 217.79 42938.77 47902.48 2017-05-27 05:44:45.000 147 21233.63 217.79 42938.78 47902.51 2017-05-27 05:44:46.000 147 21233.64 217.79 42938.79 47902.53 2017-05-27 05:44:47.000 147 21233.67 217.80 42938.81 47902.56 2017-05-27 05:44:48.000 147 21233.69 217.82 42938.81 47902.56 2017-05-27 05:44:49.000 147 21233.72 217.82 42938.81 47902.56 2017-05-27 05:44:50.000 147 21233.72 217.79 42938.78 47902.57 2017-05-27 05:44:51.000 147 21233.75 217.78 42938.78 47902.58 2017-05-27 05:44:52.000 147 21233.80 217.76 42938.81 47902.59 2017-05-27 05:44:53.000 147 21233.85 217.76 42938.82 47902.64 2017-05-27 05:44:54.000 147 21233.86 217.77 42938.87 47902.70 2017-05-27 05:44:55.000 147 21233.90 217.81 42938.86 47902.70 2017-05-27 05:44:56.000 147 21233.90 217.81 42938.86 47902.71 2017-05-27 05:44:57.000 147 21233.96 217.81 42938.90 47902.76 2017-05-27 05:44:58.000 147 21233.93 217.82 42938.92 47902.76 2017-05-27 05:44:59.000 147 21233.91 217.85 42938.94 47902.77 2017-05-27 05:45:00.000 147 21233.93 217.81 42938.92 47902.78 2017-05-27 05:45:01.000 147 21233.92 217.81 42938.93 47902.76 2017-05-27 05:45:02.000 147 21233.91 217.79 42938.93 47902.76 2017-05-27 05:45:03.000 147 21233.90 217.80 42938.94 47902.76 2017-05-27 05:45:04.000 147 21233.90 217.77 42938.97 47902.75 2017-05-27 05:45:05.000 147 21233.86 217.69 42938.95 47902.78 2017-05-27 05:45:06.000 147 21233.82 217.67 42938.95 47902.73 2017-05-27 05:45:07.000 147 21233.81 217.64 42938.95 47902.77 2017-05-27 05:45:08.000 147 21233.80 217.58 42938.94 47902.77 2017-05-27 05:45:09.000 147 21233.77 217.56 42939.00 47902.77 2017-05-27 05:45:10.000 147 21233.80 217.55 42938.99 47902.79 2017-05-27 05:45:11.000 147 21233.82 217.58 42939.01 47902.79 2017-05-27 05:45:12.000 147 21233.81 217.56 42939.00 47902.78 2017-05-27 05:45:13.000 147 21233.79 217.55 42938.96 47902.76 2017-05-27 05:45:14.000 147 21233.81 217.51 42938.96 47902.75 2017-05-27 05:45:15.000 147 21233.80 217.52 42938.95 47902.76 2017-05-27 05:45:16.000 147 21233.83 217.47 42938.98 47902.75 2017-05-27 05:45:17.000 147 21233.81 217.47 42938.97 47902.76 2017-05-27 05:45:18.000 147 21233.82 217.47 42939.01 47902.77 2017-05-27 05:45:19.000 147 21233.80 217.47 42938.99 47902.74 2017-05-27 05:45:20.000 147 21233.76 217.46 42938.98 47902.74 2017-05-27 05:45:21.000 147 21233.74 217.48 42938.97 47902.73 2017-05-27 05:45:22.000 147 21233.75 217.44 42938.99 47902.71 2017-05-27 05:45:23.000 147 21233.75 217.45 42938.97 47902.72 2017-05-27 05:45:24.000 147 21233.75 217.43 42938.99 47902.71 2017-05-27 05:45:25.000 147 21233.74 217.39 42938.96 47902.70 2017-05-27 05:45:26.000 147 21233.70 217.40 42938.96 47902.70 2017-05-27 05:45:27.000 147 21233.67 217.39 42938.93 47902.71 2017-05-27 05:45:28.000 147 21233.70 217.40 42938.98 47902.68 2017-05-27 05:45:29.000 147 21233.69 217.38 42938.96 47902.68 2017-05-27 05:45:30.000 147 21233.65 217.36 42938.98 47902.67 2017-05-27 05:45:31.000 147 21233.63 217.35 42938.96 47902.68 2017-05-27 05:45:32.000 147 21233.62 217.31 42938.96 47902.67 2017-05-27 05:45:33.000 147 21233.57 217.34 42938.97 47902.63 2017-05-27 05:45:34.000 147 21233.55 217.36 42939.00 47902.66 2017-05-27 05:45:35.000 147 21233.56 217.38 42939.00 47902.69 2017-05-27 05:45:36.000 147 21233.57 217.41 42938.96 47902.68 2017-05-27 05:45:37.000 147 21233.61 217.42 42938.98 47902.69 2017-05-27 05:45:38.000 147 21233.61 217.45 42938.95 47902.64 2017-05-27 05:45:39.000 147 21233.60 217.48 42938.94 47902.67 2017-05-27 05:45:40.000 147 21233.59 217.49 42938.96 47902.65 2017-05-27 05:45:41.000 147 21233.57 217.50 42938.98 47902.64 2017-05-27 05:45:42.000 147 21233.58 217.52 42938.95 47902.64 2017-05-27 05:45:43.000 147 21233.55 217.55 42938.93 47902.63 2017-05-27 05:45:44.000 147 21233.52 217.52 42938.94 47902.60 2017-05-27 05:45:45.000 147 21233.45 217.49 42938.95 47902.58 2017-05-27 05:45:46.000 147 21233.38 217.49 42939.01 47902.60 2017-05-27 05:45:47.000 147 21233.36 217.46 42939.05 47902.61 2017-05-27 05:45:48.000 147 21233.37 217.45 42939.09 47902.61 2017-05-27 05:45:49.000 147 21233.38 217.48 42939.13 47902.67 2017-05-27 05:45:50.000 147 21233.35 217.48 42939.14 47902.69 2017-05-27 05:45:51.000 147 21233.32 217.52 42939.13 47902.70 2017-05-27 05:45:52.000 147 21233.27 217.57 42939.16 47902.69 2017-05-27 05:45:53.000 147 21233.23 217.58 42939.17 47902.70 2017-05-27 05:45:54.000 147 21233.19 217.61 42939.18 47902.69 2017-05-27 05:45:55.000 147 21233.18 217.62 42939.17 47902.67 2017-05-27 05:45:56.000 147 21233.16 217.66 42939.18 47902.66 2017-05-27 05:45:57.000 147 21233.13 217.69 42939.13 47902.64 2017-05-27 05:45:58.000 147 21233.09 217.69 42939.16 47902.60 2017-05-27 05:45:59.000 147 21233.03 217.66 42939.19 47902.59 2017-05-27 05:46:00.000 147 21232.98 217.66 42939.19 47902.58 2017-05-27 05:46:01.000 147 21232.96 217.67 42939.20 47902.58 2017-05-27 05:46:02.000 147 21232.96 217.66 42939.21 47902.59 2017-05-27 05:46:03.000 147 21232.92 217.68 42939.21 47902.57 2017-05-27 05:46:04.000 147 21232.88 217.68 42939.20 47902.56 2017-05-27 05:46:05.000 147 21232.86 217.68 42939.22 47902.57 2017-05-27 05:46:06.000 147 21232.84 217.67 42939.22 47902.55 2017-05-27 05:46:07.000 147 21232.83 217.68 42939.23 47902.54 2017-05-27 05:46:08.000 147 21232.81 217.68 42939.26 47902.59 2017-05-27 05:46:09.000 147 21232.80 217.68 42939.27 47902.59 2017-05-27 05:46:10.000 147 21232.80 217.68 42939.29 47902.58 2017-05-27 05:46:11.000 147 21232.81 217.70 42939.30 47902.59 2017-05-27 05:46:12.000 147 21232.81 217.67 42939.31 47902.62 2017-05-27 05:46:13.000 147 21232.79 217.67 42939.33 47902.63 2017-05-27 05:46:14.000 147 21232.77 217.65 42939.34 47902.61 2017-05-27 05:46:15.000 147 21232.74 217.66 42939.37 47902.67 2017-05-27 05:46:16.000 147 21232.76 217.69 42939.38 47902.65 2017-05-27 05:46:17.000 147 21232.78 217.73 42939.39 47902.65 2017-05-27 05:46:18.000 147 21232.80 217.77 42939.39 47902.67 2017-05-27 05:46:19.000 147 21232.82 217.80 42939.36 47902.68 2017-05-27 05:46:20.000 147 21232.83 217.83 42939.30 47902.66 2017-05-27 05:46:21.000 147 21232.87 217.88 42939.30 47902.63 2017-05-27 05:46:22.000 147 21232.87 217.91 42939.30 47902.62 2017-05-27 05:46:23.000 147 21232.88 217.92 42939.27 47902.61 2017-05-27 05:46:24.000 147 21232.91 217.91 42939.27 47902.60 2017-05-27 05:46:25.000 147 21232.88 217.92 42939.24 47902.59 2017-05-27 05:46:26.000 147 21232.89 217.92 42939.24 47902.58 2017-05-27 05:46:27.000 147 21232.88 217.91 42939.25 47902.57 2017-05-27 05:46:28.000 147 21232.90 217.94 42939.23 47902.59 2017-05-27 05:46:29.000 147 21232.89 217.96 42939.20 47902.55 2017-05-27 05:46:30.000 147 21232.89 218.01 42939.22 47902.59 2017-05-27 05:46:31.000 147 21232.88 218.03 42939.20 47902.55 2017-05-27 05:46:32.000 147 21232.92 218.06 42939.15 47902.54 2017-05-27 05:46:33.000 147 21232.94 218.10 42939.14 47902.56 2017-05-27 05:46:34.000 147 21232.98 218.12 42939.15 47902.54 2017-05-27 05:46:35.000 147 21232.98 218.15 42939.14 47902.52 2017-05-27 05:46:36.000 147 21232.99 218.17 42939.13 47902.53 2017-05-27 05:46:37.000 147 21233.03 218.21 42939.09 47902.52 2017-05-27 05:46:38.000 147 21233.04 218.23 42939.07 47902.54 2017-05-27 05:46:39.000 147 21233.06 218.25 42939.10 47902.53 2017-05-27 05:46:40.000 147 21233.11 218.27 42939.09 47902.54 2017-05-27 05:46:41.000 147 21233.11 218.30 42939.05 47902.52 2017-05-27 05:46:42.000 147 21233.12 218.31 42939.05 47902.54 2017-05-27 05:46:43.000 147 21233.14 218.31 42939.05 47902.52 2017-05-27 05:46:44.000 147 21233.14 218.32 42939.06 47902.57 2017-05-27 05:46:45.000 147 21233.13 218.33 42939.06 47902.54 2017-05-27 05:46:46.000 147 21233.15 218.34 42939.05 47902.57 2017-05-27 05:46:47.000 147 21233.17 218.34 42939.07 47902.56 2017-05-27 05:46:48.000 147 21233.19 218.35 42939.08 47902.56 2017-05-27 05:46:49.000 147 21233.19 218.32 42939.06 47902.57 2017-05-27 05:46:50.000 147 21233.17 218.32 42939.08 47902.55 2017-05-27 05:46:51.000 147 21233.16 218.33 42939.06 47902.54 2017-05-27 05:46:52.000 147 21233.18 218.33 42939.06 47902.56 2017-05-27 05:46:53.000 147 21233.20 218.31 42939.06 47902.58 2017-05-27 05:46:54.000 147 21233.18 218.31 42939.02 47902.55 2017-05-27 05:46:55.000 147 21233.19 218.32 42939.03 47902.58 2017-05-27 05:46:56.000 147 21233.19 218.33 42939.06 47902.61 2017-05-27 05:46:57.000 147 21233.20 218.32 42939.05 47902.56 2017-05-27 05:46:58.000 147 21233.22 218.33 42939.07 47902.56 2017-05-27 05:46:59.000 147 21233.18 218.31 42939.07 47902.60 2017-05-27 05:47:00.000 147 21233.18 218.28 42939.06 47902.57 2017-05-27 05:47:01.000 147 21233.13 218.25 42939.04 47902.58 2017-05-27 05:47:02.000 147 21233.09 218.22 42939.08 47902.56 2017-05-27 05:47:03.000 147 21233.13 218.19 42939.10 47902.54 2017-05-27 05:47:04.000 147 21233.08 218.19 42939.11 47902.58 2017-05-27 05:47:05.000 147 21233.10 218.16 42939.13 47902.57 2017-05-27 05:47:06.000 147 21233.11 218.14 42939.13 47902.60 2017-05-27 05:47:07.000 147 21233.08 218.15 42939.15 47902.61 2017-05-27 05:47:08.000 147 21233.11 218.14 42939.19 47902.62 2017-05-27 05:47:09.000 147 21233.13 218.18 42939.18 47902.65 2017-05-27 05:47:10.000 147 21233.16 218.20 42939.17 47902.65 2017-05-27 05:47:11.000 147 21233.18 218.17 42939.18 47902.65 2017-05-27 05:47:12.000 147 21233.20 218.20 42939.20 47902.67 2017-05-27 05:47:13.000 147 21233.25 218.24 42939.16 47902.65 2017-05-27 05:47:14.000 147 21233.30 218.26 42939.13 47902.66 2017-05-27 05:47:15.000 147 21233.28 218.28 42939.15 47902.66 2017-05-27 05:47:16.000 147 21233.28 218.26 42939.13 47902.63 2017-05-27 05:47:17.000 147 21233.24 218.25 42939.11 47902.65 2017-05-27 05:47:18.000 147 21233.24 218.22 42939.15 47902.66 2017-05-27 05:47:19.000 147 21233.24 218.19 42939.13 47902.65 2017-05-27 05:47:20.000 147 21233.24 218.17 42939.18 47902.65 2017-05-27 05:47:21.000 147 21233.23 218.17 42939.18 47902.69 2017-05-27 05:47:22.000 147 21233.24 218.16 42939.19 47902.67 2017-05-27 05:47:23.000 147 21233.25 218.16 42939.18 47902.68 2017-05-27 05:47:24.000 147 21233.25 218.15 42939.20 47902.69 2017-05-27 05:47:25.000 147 21233.25 218.16 42939.20 47902.72 2017-05-27 05:47:26.000 147 21233.22 218.17 42939.22 47902.72 2017-05-27 05:47:27.000 147 21233.18 218.21 42939.21 47902.73 2017-05-27 05:47:28.000 147 21233.16 218.21 42939.20 47902.70 2017-05-27 05:47:29.000 147 21233.17 218.26 42939.18 47902.69 2017-05-27 05:47:30.000 147 21233.18 218.27 42939.17 47902.70 2017-05-27 05:47:31.000 147 21233.20 218.31 42939.17 47902.65 2017-05-27 05:47:32.000 147 21233.13 218.32 42939.15 47902.69 2017-05-27 05:47:33.000 147 21233.13 218.30 42939.17 47902.64 2017-05-27 05:47:34.000 147 21233.12 218.30 42939.15 47902.64 2017-05-27 05:47:35.000 147 21233.12 218.31 42939.15 47902.64 2017-05-27 05:47:36.000 147 21233.15 218.30 42939.15 47902.64 2017-05-27 05:47:37.000 147 21233.15 218.32 42939.11 47902.63 2017-05-27 05:47:38.000 147 21233.10 218.33 42939.12 47902.60 2017-05-27 05:47:39.000 147 21233.08 218.33 42939.10 47902.61 2017-05-27 05:47:40.000 147 21233.10 218.31 42939.11 47902.60 2017-05-27 05:47:41.000 147 21233.12 218.29 42939.11 47902.58 2017-05-27 05:47:42.000 147 21233.14 218.28 42939.13 47902.63 2017-05-27 05:47:43.000 147 21233.16 218.29 42939.13 47902.64 2017-05-27 05:47:44.000 147 21233.15 218.31 42939.13 47902.63 2017-05-27 05:47:45.000 147 21233.16 218.32 42939.15 47902.65 2017-05-27 05:47:46.000 147 21233.20 218.31 42939.14 47902.66 2017-05-27 05:47:47.000 147 21233.25 218.30 42939.17 47902.68 2017-05-27 05:47:48.000 147 21233.30 218.28 42939.19 47902.70 2017-05-27 05:47:49.000 147 21233.35 218.28 42939.20 47902.76 2017-05-27 05:47:50.000 147 21233.39 218.31 42939.23 47902.79 2017-05-27 05:47:51.000 147 21233.41 218.33 42939.27 47902.82 2017-05-27 05:47:52.000 147 21233.40 218.35 42939.27 47902.82 2017-05-27 05:47:53.000 147 21233.41 218.38 42939.28 47902.88 2017-05-27 05:47:54.000 147 21233.42 218.38 42939.27 47902.86 2017-05-27 05:47:55.000 147 21233.40 218.39 42939.29 47902.90 2017-05-27 05:47:56.000 147 21233.45 218.41 42939.30 47902.89 2017-05-27 05:47:57.000 147 21233.46 218.44 42939.31 47902.87 2017-05-27 05:47:58.000 147 21233.43 218.47 42939.32 47902.88 2017-05-27 05:47:59.000 147 21233.42 218.47 42939.31 47902.88 2017-05-27 05:48:00.000 147 21233.40 218.44 42939.32 47902.89 2017-05-27 05:48:01.000 147 21233.43 218.43 42939.31 47902.88 2017-05-27 05:48:02.000 147 21233.39 218.41 42939.31 47902.89 2017-05-27 05:48:03.000 147 21233.43 218.45 42939.33 47902.88 2017-05-27 05:48:04.000 147 21233.45 218.51 42939.29 47902.90 2017-05-27 05:48:05.000 147 21233.44 218.56 42939.29 47902.94 2017-05-27 05:48:06.000 147 21233.43 218.57 42939.28 47902.87 2017-05-27 05:48:07.000 147 21233.40 218.57 42939.25 47902.87 2017-05-27 05:48:08.000 147 21233.41 218.60 42939.22 47902.84 2017-05-27 05:48:09.000 147 21233.41 218.63 42939.19 47902.82 2017-05-27 05:48:10.000 147 21233.44 218.61 42939.20 47902.80 2017-05-27 05:48:11.000 147 21233.47 218.61 42939.16 47902.80 2017-05-27 05:48:12.000 147 21233.50 218.61 42939.15 47902.78 2017-05-27 05:48:13.000 147 21233.46 218.58 42939.19 47902.77 2017-05-27 05:48:14.000 147 21233.45 218.57 42939.16 47902.80 2017-05-27 05:48:15.000 147 21233.45 218.54 42939.20 47902.77 2017-05-27 05:48:16.000 147 21233.47 218.54 42939.20 47902.81 2017-05-27 05:48:17.000 147 21233.46 218.55 42939.20 47902.79 2017-05-27 05:48:18.000 147 21233.47 218.54 42939.21 47902.80 2017-05-27 05:48:19.000 147 21233.47 218.54 42939.21 47902.80 2017-05-27 05:48:20.000 147 21233.48 218.53 42939.18 47902.82 2017-05-27 05:48:21.000 147 21233.45 218.53 42939.19 47902.78 2017-05-27 05:48:22.000 147 21233.43 218.54 42939.18 47902.80 2017-05-27 05:48:23.000 147 21233.43 218.57 42939.14 47902.78 2017-05-27 05:48:24.000 147 21233.48 218.62 42939.09 47902.77 2017-05-27 05:48:25.000 147 21233.48 218.64 42939.07 47902.74 2017-05-27 05:48:26.000 147 21233.46 218.64 42938.99 47902.70 2017-05-27 05:48:27.000 147 21233.47 218.63 42938.94 47902.64 2017-05-27 05:48:28.000 147 21233.46 218.63 42938.94 47902.61 2017-05-27 05:48:29.000 147 21233.50 218.65 42938.95 47902.62 2017-05-27 05:48:30.000 147 21233.59 218.69 42938.91 47902.59 2017-05-27 05:48:31.000 147 21233.67 218.71 42938.84 47902.60 2017-05-27 05:48:32.000 147 21233.72 218.70 42938.79 47902.59 2017-05-27 05:48:33.000 147 21233.74 218.67 42938.76 47902.57 2017-05-27 05:48:34.000 147 21233.79 218.65 42938.68 47902.52 2017-05-27 05:48:35.000 147 21233.82 218.65 42938.68 47902.51 2017-05-27 05:48:36.000 147 21233.83 218.64 42938.64 47902.50 2017-05-27 05:48:37.000 147 21233.83 218.62 42938.61 47902.50 2017-05-27 05:48:38.000 147 21233.85 218.60 42938.56 47902.46 2017-05-27 05:48:39.000 147 21233.84 218.59 42938.56 47902.45 2017-05-27 05:48:40.000 147 21233.83 218.58 42938.60 47902.44 2017-05-27 05:48:41.000 147 21233.81 218.53 42938.60 47902.45 2017-05-27 05:48:42.000 147 21233.81 218.54 42938.59 47902.44 2017-05-27 05:48:43.000 147 21233.78 218.54 42938.59 47902.40 2017-05-27 05:48:44.000 147 21233.76 218.55 42938.57 47902.42 2017-05-27 05:48:45.000 147 21233.77 218.53 42938.53 47902.40 2017-05-27 05:48:46.000 147 21233.74 218.53 42938.53 47902.41 2017-05-27 05:48:47.000 147 21233.76 218.54 42938.51 47902.38 2017-05-27 05:48:48.000 147 21233.75 218.52 42938.50 47902.36 2017-05-27 05:48:49.000 147 21233.75 218.53 42938.51 47902.37 2017-05-27 05:48:50.000 147 21233.71 218.49 42938.49 47902.33 2017-05-27 05:48:51.000 147 21233.65 218.48 42938.48 47902.31 2017-05-27 05:48:52.000 147 21233.63 218.44 42938.48 47902.27 2017-05-27 05:48:53.000 147 21233.63 218.43 42938.50 47902.29 2017-05-27 05:48:54.000 147 21233.63 218.39 42938.54 47902.27 2017-05-27 05:48:55.000 147 21233.66 218.38 42938.57 47902.30 2017-05-27 05:48:56.000 147 21233.65 218.38 42938.55 47902.33 2017-05-27 05:48:57.000 147 21233.63 218.36 42938.59 47902.34 2017-05-27 05:48:58.000 147 21233.65 218.36 42938.59 47902.37 2017-05-27 05:48:59.000 147 21233.63 218.38 42938.61 47902.35 2017-05-27 05:49:00.000 147 21233.62 218.36 42938.63 47902.36 2017-05-27 05:49:01.000 147 21233.61 218.36 42938.60 47902.36 2017-05-27 05:49:02.000 147 21233.63 218.35 42938.61 47902.37 2017-05-27 05:49:03.000 147 21233.63 218.33 42938.62 47902.35 2017-05-27 05:49:04.000 147 21233.63 218.34 42938.66 47902.37 2017-05-27 05:49:05.000 147 21233.66 218.36 42938.63 47902.37 2017-05-27 05:49:06.000 147 21233.67 218.35 42938.60 47902.35 2017-05-27 05:49:07.000 147 21233.66 218.37 42938.59 47902.41 2017-05-27 05:49:08.000 147 21233.68 218.36 42938.61 47902.37 2017-05-27 05:49:09.000 147 21233.68 218.37 42938.62 47902.37 2017-05-27 05:49:10.000 147 21233.66 218.39 42938.60 47902.37 2017-05-27 05:49:11.000 147 21233.67 218.39 42938.57 47902.36 2017-05-27 05:49:12.000 147 21233.69 218.40 42938.54 47902.33 2017-05-27 05:49:13.000 147 21233.66 218.42 42938.54 47902.34 2017-05-27 05:49:14.000 147 21233.66 218.39 42938.56 47902.33 2017-05-27 05:49:15.000 147 21233.67 218.40 42938.55 47902.32 2017-05-27 05:49:16.000 147 21233.70 218.39 42938.57 47902.33 2017-05-27 05:49:17.000 147 21233.70 218.38 42938.55 47902.32 2017-05-27 05:49:18.000 147 21233.75 218.37 42938.50 47902.32 2017-05-27 05:49:19.000 147 21233.74 218.38 42938.52 47902.32 2017-05-27 05:49:20.000 147 21233.77 218.39 42938.54 47902.31 2017-05-27 05:49:21.000 147 21233.78 218.40 42938.51 47902.31 2017-05-27 05:49:22.000 147 21233.76 218.44 42938.47 47902.31 2017-05-27 05:49:23.000 147 21233.79 218.41 42938.46 47902.29 2017-05-27 05:49:24.000 147 21233.82 218.41 42938.44 47902.30 2017-05-27 05:49:25.000 147 21233.79 218.38 42938.42 47902.27 2017-05-27 05:49:26.000 147 21233.81 218.39 42938.40 47902.27 2017-05-27 05:49:27.000 147 21233.79 218.36 42938.42 47902.25 2017-05-27 05:49:28.000 147 21233.77 218.36 42938.38 47902.24 2017-05-27 05:49:29.000 147 21233.76 218.36 42938.35 47902.24 2017-05-27 05:49:30.000 147 21233.77 218.34 42938.35 47902.23 2017-05-27 05:49:31.000 147 21233.75 218.33 42938.37 47902.22 2017-05-27 05:49:32.000 147 21233.72 218.28 42938.35 47902.19 2017-05-27 05:49:33.000 147 21233.70 218.24 42938.38 47902.22 2017-05-27 05:49:34.000 147 21233.67 218.25 42938.42 47902.18 2017-05-27 05:49:35.000 147 21233.69 218.26 42938.42 47902.20 2017-05-27 05:49:36.000 147 21233.71 218.28 42938.38 47902.21 2017-05-27 05:49:37.000 147 21233.75 218.30 42938.38 47902.19 2017-05-27 05:49:38.000 147 21233.77 218.33 42938.38 47902.20 2017-05-27 05:49:39.000 147 21233.74 218.34 42938.31 47902.18 2017-05-27 05:49:40.000 147 21233.72 218.34 42938.30 47902.16 2017-05-27 05:49:41.000 147 21233.72 218.32 42938.29 47902.16 2017-05-27 05:49:42.000 147 21233.68 218.31 42938.31 47902.13 2017-05-27 05:49:43.000 147 21233.67 218.32 42938.27 47902.13 2017-05-27 05:49:44.000 147 21233.71 218.31 42938.29 47902.12 2017-05-27 05:49:45.000 147 21233.74 218.30 42938.25 47902.11 2017-05-27 05:49:46.000 147 21233.73 218.31 42938.25 47902.11 2017-05-27 05:49:47.000 147 21233.71 218.30 42938.27 47902.12 2017-05-27 05:49:48.000 147 21233.70 218.30 42938.28 47902.12 2017-05-27 05:49:49.000 147 21233.70 218.26 42938.27 47902.11 2017-05-27 05:49:50.000 147 21233.69 218.24 42938.28 47902.08 2017-05-27 05:49:51.000 147 21233.72 218.20 42938.30 47902.11 2017-05-27 05:49:52.000 147 21233.72 218.19 42938.29 47902.13 2017-05-27 05:49:53.000 147 21233.73 218.19 42938.32 47902.12 2017-05-27 05:49:54.000 147 21233.72 218.19 42938.28 47902.13 2017-05-27 05:49:55.000 147 21233.74 218.20 42938.26 47902.13 2017-05-27 05:49:56.000 147 21233.75 218.20 42938.28 47902.13 2017-05-27 05:49:57.000 147 21233.73 218.19 42938.31 47902.12 2017-05-27 05:49:58.000 147 21233.72 218.18 42938.29 47902.12 2017-05-27 05:49:59.000 147 21233.73 218.18 42938.28 47902.13 2017-05-27 05:50:00.000 147 21233.71 218.19 42938.28 47902.11 2017-05-27 05:50:01.000 147 21233.72 218.19 42938.31 47902.11 2017-05-27 05:50:02.000 147 21233.73 218.18 42938.31 47902.14 2017-05-27 05:50:03.000 147 21233.73 218.16 42938.33 47902.15 2017-05-27 05:50:04.000 147 21233.74 218.19 42938.34 47902.16 2017-05-27 05:50:05.000 147 21233.76 218.22 42938.32 47902.15 2017-05-27 05:50:06.000 147 21233.76 218.23 42938.30 47902.15 2017-05-27 05:50:07.000 147 21233.78 218.23 42938.29 47902.15 2017-05-27 05:50:08.000 147 21233.79 218.24 42938.32 47902.14 2017-05-27 05:50:09.000 147 21233.77 218.21 42938.31 47902.14 2017-05-27 05:50:10.000 147 21233.77 218.21 42938.28 47902.09 2017-05-27 05:50:11.000 147 21233.75 218.21 42938.26 47902.13 2017-05-27 05:50:12.000 147 21233.77 218.23 42938.25 47902.13 2017-05-27 05:50:13.000 147 21233.78 218.24 42938.28 47902.12 2017-05-27 05:50:14.000 147 21233.79 218.24 42938.25 47902.12 2017-05-27 05:50:15.000 147 21233.77 218.23 42938.26 47902.11 2017-05-27 05:50:16.000 147 21233.75 218.24 42938.27 47902.13 2017-05-27 05:50:17.000 147 21233.75 218.26 42938.27 47902.11 2017-05-27 05:50:18.000 147 21233.75 218.27 42938.28 47902.11 2017-05-27 05:50:19.000 147 21233.77 218.31 42938.26 47902.11 2017-05-27 05:50:20.000 147 21233.79 218.32 42938.25 47902.13 2017-05-27 05:50:21.000 147 21233.78 218.33 42938.22 47902.10 2017-05-27 05:50:22.000 147 21233.81 218.33 42938.26 47902.11 2017-05-27 05:50:23.000 147 21233.80 218.37 42938.24 47902.09 2017-05-27 05:50:24.000 147 21233.79 218.38 42938.25 47902.10 2017-05-27 05:50:25.000 147 21233.82 218.43 42938.21 47902.05 2017-05-27 05:50:26.000 147 21233.83 218.46 42938.16 47902.09 2017-05-27 05:50:27.000 147 21233.85 218.50 42938.18 47902.03 2017-05-27 05:50:28.000 147 21233.84 218.54 42938.16 47902.03 2017-05-27 05:50:29.000 147 21233.91 218.55 42938.14 47902.03 2017-05-27 05:50:30.000 147 21233.89 218.54 42938.13 47902.02 2017-05-27 05:50:31.000 147 21233.89 218.53 42938.13 47902.04 2017-05-27 05:50:32.000 147 21233.89 218.53 42938.11 47902.00 2017-05-27 05:50:33.000 147 21233.85 218.50 42938.12 47902.00 2017-05-27 05:50:34.000 147 21233.87 218.49 42938.13 47902.02 2017-05-27 05:50:35.000 147 21233.85 218.49 42938.15 47902.02 2017-05-27 05:50:36.000 147 21233.87 218.45 42938.20 47902.05 2017-05-27 05:50:37.000 147 21233.87 218.44 42938.21 47902.07 2017-05-27 05:50:38.000 147 21233.90 218.43 42938.26 47902.09 2017-05-27 05:50:39.000 147 21233.87 218.49 42938.29 47902.11 2017-05-27 05:50:40.000 147 21233.88 218.51 42938.32 47902.16 2017-05-27 05:50:41.000 147 21233.90 218.54 42938.31 47902.18 2017-05-27 05:50:42.000 147 21233.90 218.57 42938.26 47902.17 2017-05-27 05:50:43.000 147 21233.92 218.61 42938.26 47902.21 2017-05-27 05:50:44.000 147 21233.95 218.60 42938.29 47902.17 2017-05-27 05:50:45.000 147 21233.93 218.59 42938.29 47902.21 2017-05-27 05:50:46.000 147 21233.93 218.62 42938.31 47902.21 2017-05-27 05:50:47.000 147 21233.92 218.65 42938.34 47902.25 2017-05-27 05:50:48.000 147 21233.92 218.68 42938.36 47902.24 2017-05-27 05:50:49.000 147 21233.91 218.70 42938.36 47902.24 2017-05-27 05:50:50.000 147 21233.89 218.69 42938.39 47902.28 2017-05-27 05:50:51.000 147 21233.94 218.70 42938.39 47902.31 2017-05-27 05:50:52.000 147 21233.97 218.70 42938.40 47902.29 2017-05-27 05:50:53.000 147 21233.97 218.70 42938.41 47902.32 2017-05-27 05:50:54.000 147 21233.99 218.71 42938.46 47902.34 2017-05-27 05:50:55.000 147 21233.99 218.72 42938.50 47902.38 2017-05-27 05:50:56.000 147 21233.99 218.72 42938.50 47902.42 2017-05-27 05:50:57.000 147 21234.00 218.75 42938.50 47902.42 2017-05-27 05:50:58.000 147 21233.98 218.78 42938.48 47902.42 2017-05-27 05:50:59.000 147 21234.00 218.79 42938.49 47902.45 2017-05-27 05:51:00.000 147 21234.01 218.79 42938.52 47902.42 2017-05-27 05:51:01.000 147 21234.01 218.82 42938.54 47902.43 2017-05-27 05:51:02.000 147 21234.02 218.82 42938.53 47902.46 2017-05-27 05:51:03.000 147 21233.97 218.81 42938.53 47902.46 2017-05-27 05:51:04.000 147 21233.96 218.82 42938.52 47902.45 2017-05-27 05:51:05.000 147 21233.98 218.82 42938.52 47902.42 2017-05-27 05:51:06.000 147 21233.98 218.86 42938.54 47902.45 2017-05-27 05:51:07.000 147 21233.99 218.86 42938.50 47902.42 2017-05-27 05:51:08.000 147 21233.96 218.87 42938.49 47902.42 2017-05-27 05:51:09.000 147 21233.93 218.91 42938.47 47902.40 2017-05-27 05:51:10.000 147 21233.96 218.91 42938.44 47902.37 2017-05-27 05:51:11.000 147 21233.94 218.92 42938.44 47902.40 2017-05-27 05:51:12.000 147 21233.92 218.94 42938.45 47902.37 2017-05-27 05:51:13.000 147 21233.93 218.95 42938.48 47902.36 2017-05-27 05:51:14.000 147 21233.89 218.93 42938.46 47902.35 2017-05-27 05:51:15.000 147 21233.86 218.90 42938.44 47902.34 2017-05-27 05:51:16.000 147 21233.84 218.92 42938.44 47902.33 2017-05-27 05:51:17.000 147 21233.84 218.94 42938.46 47902.34 2017-05-27 05:51:18.000 147 21233.85 218.99 42938.44 47902.34 2017-05-27 05:51:19.000 147 21233.88 219.01 42938.43 47902.34 2017-05-27 05:51:20.000 147 21233.86 219.03 42938.41 47902.31 2017-05-27 05:51:21.000 147 21233.87 219.02 42938.40 47902.32 2017-05-27 05:51:22.000 147 21233.88 219.02 42938.40 47902.32 2017-05-27 05:51:23.000 147 21233.86 219.02 42938.39 47902.28 2017-05-27 05:51:24.000 147 21233.83 219.01 42938.35 47902.27 2017-05-27 05:51:25.000 147 21233.78 218.99 42938.33 47902.24 2017-05-27 05:51:26.000 147 21233.82 218.99 42938.31 47902.22 2017-05-27 05:51:27.000 147 21233.80 218.98 42938.30 47902.21 2017-05-27 05:51:28.000 147 21233.78 218.97 42938.29 47902.16 2017-05-27 05:51:29.000 147 21233.76 218.94 42938.29 47902.15 2017-05-27 05:51:30.000 147 21233.71 218.93 42938.29 47902.13 2017-05-27 05:51:31.000 147 21233.67 218.94 42938.30 47902.10 2017-05-27 05:51:32.000 147 21233.64 218.95 42938.23 47902.06 2017-05-27 05:51:33.000 147 21233.61 218.95 42938.19 47902.03 2017-05-27 05:51:34.000 147 21233.60 218.98 42938.17 47902.00 2017-05-27 05:51:35.000 147 21233.61 219.02 42938.17 47901.96 2017-05-27 05:51:36.000 147 21233.62 219.06 42938.13 47901.94 2017-05-27 05:51:37.000 147 21233.59 219.04 42938.11 47901.91 2017-05-27 05:51:38.000 147 21233.60 219.02 42938.09 47901.88 2017-05-27 05:51:39.000 147 21233.60 219.01 42938.10 47901.83 2017-05-27 05:51:40.000 147 21233.58 218.98 42938.06 47901.84 2017-05-27 05:51:41.000 147 21233.59 218.94 42938.08 47901.81 2017-05-27 05:51:42.000 147 21233.54 218.90 42938.08 47901.84 2017-05-27 05:51:43.000 147 21233.57 218.87 42938.08 47901.82 2017-05-27 05:51:44.000 147 21233.61 218.83 42938.11 47901.86 2017-05-27 05:51:45.000 147 21233.61 218.80 42938.13 47901.90 2017-05-27 05:51:46.000 147 21233.64 218.75 42938.14 47901.92 2017-05-27 05:51:47.000 147 21233.65 218.74 42938.13 47901.93 2017-05-27 05:51:48.000 147 21233.65 218.74 42938.14 47901.98 2017-05-27 05:51:49.000 147 21233.66 218.73 42938.17 47901.98 2017-05-27 05:51:50.000 147 21233.64 218.69 42938.20 47901.97 2017-05-27 05:51:51.000 147 21233.62 218.69 42938.21 47902.01 2017-05-27 05:51:52.000 147 21233.58 218.70 42938.18 47901.98 2017-05-27 05:51:53.000 147 21233.59 218.71 42938.22 47902.02 2017-05-27 05:51:54.000 147 21233.60 218.70 42938.25 47901.98 2017-05-27 05:51:55.000 147 21233.60 218.70 42938.23 47901.99 2017-05-27 05:51:56.000 147 21233.57 218.69 42938.22 47901.99 2017-05-27 05:51:57.000 147 21233.57 218.70 42938.22 47902.00 2017-05-27 05:51:58.000 147 21233.58 218.70 42938.22 47902.00 2017-05-27 05:51:59.000 147 21233.59 218.69 42938.21 47902.02 2017-05-27 05:52:00.000 147 21233.56 218.70 42938.22 47902.00 2017-05-27 05:52:01.000 147 21233.54 218.69 42938.21 47902.00 2017-05-27 05:52:02.000 147 21233.59 218.69 42938.22 47902.02 2017-05-27 05:52:03.000 147 21233.57 218.72 42938.20 47902.01 2017-05-27 05:52:04.000 147 21233.54 218.74 42938.26 47902.01 2017-05-27 05:52:05.000 147 21233.57 218.77 42938.24 47902.00 2017-05-27 05:52:06.000 147 21233.60 218.77 42938.24 47901.99 2017-05-27 05:52:07.000 147 21233.61 218.76 42938.23 47902.03 2017-05-27 05:52:08.000 147 21233.64 218.76 42938.21 47902.03 2017-05-27 05:52:09.000 147 21233.67 218.73 42938.21 47902.03 2017-05-27 05:52:10.000 147 21233.73 218.70 42938.20 47902.05 2017-05-27 05:52:11.000 147 21233.77 218.72 42938.22 47902.06 2017-05-27 05:52:12.000 147 21233.81 218.75 42938.23 47902.12 2017-05-27 05:52:13.000 147 21233.83 218.77 42938.25 47902.15 2017-05-27 05:52:14.000 147 21233.85 218.79 42938.23 47902.12 2017-05-27 05:52:15.000 147 21233.89 218.80 42938.23 47902.14 2017-05-27 05:52:16.000 147 21233.90 218.82 42938.22 47902.14 2017-05-27 05:52:17.000 147 21233.91 218.84 42938.20 47902.16 2017-05-27 05:52:18.000 147 21233.93 218.85 42938.19 47902.13 2017-05-27 05:52:19.000 147 21233.95 218.86 42938.21 47902.16 2017-05-27 05:52:20.000 147 21233.95 218.86 42938.23 47902.16 2017-05-27 05:52:21.000 147 21233.95 218.92 42938.17 47902.15 2017-05-27 05:52:22.000 147 21233.90 218.96 42938.14 47902.14 2017-05-27 05:52:23.000 147 21233.86 218.96 42938.12 47902.09 2017-05-27 05:52:24.000 147 21233.88 218.94 42938.10 47902.07 2017-05-27 05:52:25.000 147 21233.85 218.94 42938.09 47902.07 2017-05-27 05:52:26.000 147 21233.82 218.93 42938.06 47902.00 2017-05-27 05:52:27.000 147 21233.77 218.93 42938.05 47902.00 2017-05-27 05:52:28.000 147 21233.76 218.89 42938.06 47901.98 2017-05-27 05:52:29.000 147 21233.76 218.87 42938.07 47901.96 2017-05-27 05:52:30.000 147 21233.76 218.91 42938.03 47901.95 2017-05-27 05:52:31.000 147 21233.76 218.93 42938.02 47901.94 2017-05-27 05:52:32.000 147 21233.75 218.91 42937.97 47901.92 2017-05-27 05:52:33.000 147 21233.72 218.89 42938.01 47901.92 2017-05-27 05:52:34.000 147 21233.69 218.89 42937.98 47901.88 2017-05-27 05:52:35.000 147 21233.70 218.88 42938.00 47901.91 2017-05-27 05:52:36.000 147 21233.66 218.88 42938.00 47901.86 2017-05-27 05:52:37.000 147 21233.66 218.84 42937.98 47901.87 2017-05-27 05:52:38.000 147 21233.67 218.82 42938.00 47901.84 2017-05-27 05:52:39.000 147 21233.66 218.85 42938.00 47901.88 2017-05-27 05:52:40.000 147 21233.68 218.83 42937.98 47901.86 2017-05-27 05:52:41.000 147 21233.67 218.82 42937.95 47901.84 2017-05-27 05:52:42.000 147 21233.68 218.83 42937.95 47901.84 2017-05-27 05:52:43.000 147 21233.70 218.84 42937.98 47901.84 2017-05-27 05:52:44.000 147 21233.77 218.84 42937.94 47901.82 2017-05-27 05:52:45.000 147 21233.73 218.88 42937.91 47901.79 2017-05-27 05:52:46.000 147 21233.73 218.89 42937.86 47901.82 2017-05-27 05:52:47.000 147 21233.73 218.88 42937.89 47901.80 2017-05-27 05:52:48.000 147 21233.75 218.85 42937.89 47901.80 2017-05-27 05:52:49.000 147 21233.74 218.84 42937.88 47901.80 2017-05-27 05:52:50.000 147 21233.75 218.82 42937.90 47901.79 2017-05-27 05:52:51.000 147 21233.74 218.84 42937.91 47901.80 2017-05-27 05:52:52.000 147 21233.69 218.88 42937.90 47901.81 2017-05-27 05:52:53.000 147 21233.66 218.91 42937.92 47901.79 2017-05-27 05:52:54.000 147 21233.65 218.95 42937.88 47901.75 2017-05-27 05:52:55.000 147 21233.67 218.97 42937.86 47901.74 2017-05-27 05:52:56.000 147 21233.66 218.98 42937.82 47901.70 2017-05-27 05:52:57.000 147 21233.68 218.98 42937.80 47901.70 2017-05-27 05:52:58.000 147 21233.70 218.98 42937.82 47901.68 2017-05-27 05:52:59.000 147 21233.70 218.98 42937.81 47901.72 2017-05-27 05:53:00.000 147 21233.70 218.98 42937.84 47901.70 2017-05-27 05:53:01.000 147 21233.70 218.97 42937.85 47901.73 2017-05-27 05:53:02.000 147 21233.69 218.99 42937.82 47901.73 2017-05-27 05:53:03.000 147 21233.70 218.98 42937.84 47901.74 2017-05-27 05:53:04.000 147 21233.75 218.99 42937.83 47901.77 2017-05-27 05:53:05.000 147 21233.78 219.03 42937.83 47901.77 2017-05-27 05:53:06.000 147 21233.82 219.01 42937.86 47901.74 2017-05-27 05:53:07.000 147 21233.83 219.00 42937.84 47901.76 2017-05-27 05:53:08.000 147 21233.79 218.99 42937.83 47901.76 2017-05-27 05:53:09.000 147 21233.81 219.00 42937.85 47901.76 2017-05-27 05:53:10.000 147 21233.81 219.02 42937.82 47901.77 2017-05-27 05:53:11.000 147 21233.83 219.01 42937.80 47901.75 2017-05-27 05:53:12.000 147 21233.84 219.02 42937.81 47901.77 2017-05-27 05:53:13.000 147 21233.86 219.01 42937.82 47901.79 2017-05-27 05:53:14.000 147 21233.86 219.00 42937.84 47901.79 2017-05-27 05:53:15.000 147 21233.86 219.00 42937.82 47901.78 2017-05-27 05:53:16.000 147 21233.87 218.97 42937.82 47901.79 2017-05-27 05:53:17.000 147 21233.82 218.94 42937.82 47901.78 2017-05-27 05:53:18.000 147 21233.80 218.92 42937.83 47901.80 2017-05-27 05:53:19.000 147 21233.80 218.92 42937.89 47901.83 2017-05-27 05:53:20.000 147 21233.79 218.92 42937.94 47901.82 2017-05-27 05:53:21.000 147 21233.81 218.92 42937.94 47901.84 2017-05-27 05:53:22.000 147 21233.80 218.94 42937.97 47901.84 2017-05-27 05:53:23.000 147 21233.79 218.96 42937.97 47901.88 2017-05-27 05:53:24.000 147 21233.78 218.97 42937.96 47901.86 2017-05-27 05:53:25.000 147 21233.79 218.97 42937.95 47901.87 2017-05-27 05:53:26.000 147 21233.83 218.98 42937.95 47901.87 2017-05-27 05:53:27.000 147 21233.84 218.98 42937.96 47901.88 2017-05-27 05:53:28.000 147 21233.84 219.00 42937.96 47901.87 2017-05-27 05:53:29.000 147 21233.86 218.98 42937.96 47901.89 2017-05-27 05:53:30.000 147 21233.87 218.96 42937.93 47901.86 2017-05-27 05:53:31.000 147 21233.86 218.99 42937.96 47901.90 2017-05-27 05:53:32.000 147 21233.87 219.02 42937.96 47901.90 2017-05-27 05:53:33.000 147 21233.85 219.04 42937.95 47901.88 2017-05-27 05:53:34.000 147 21233.86 219.06 42937.93 47901.89 2017-05-27 05:53:35.000 147 21233.87 219.08 42937.95 47901.88 2017-05-27 05:53:36.000 147 21233.83 219.09 42937.94 47901.88 2017-05-27 05:53:37.000 147 21233.81 219.10 42937.93 47901.87 2017-05-27 05:53:38.000 147 21233.79 219.13 42937.90 47901.86 2017-05-27 05:53:39.000 147 21233.78 219.17 42937.92 47901.84 2017-05-27 05:53:40.000 147 21233.76 219.19 42937.89 47901.81 2017-05-27 05:53:41.000 147 21233.74 219.20 42937.86 47901.81 2017-05-27 05:53:42.000 147 21233.72 219.22 42937.86 47901.79 2017-05-27 05:53:43.000 147 21233.70 219.19 42937.87 47901.79 2017-05-27 05:53:44.000 147 21233.69 219.19 42937.86 47901.76 2017-05-27 05:53:45.000 147 21233.71 219.20 42937.86 47901.75 2017-05-27 05:53:46.000 147 21233.73 219.25 42937.81 47901.74 2017-05-27 05:53:47.000 147 21233.70 219.25 42937.81 47901.76 2017-05-27 05:53:48.000 147 21233.70 219.26 42937.79 47901.73 2017-05-27 05:53:49.000 147 21233.70 219.26 42937.81 47901.71 2017-05-27 05:53:50.000 147 21233.68 219.27 42937.80 47901.72 2017-05-27 05:53:51.000 147 21233.72 219.30 42937.77 47901.70 2017-05-27 05:53:52.000 147 21233.76 219.32 42937.78 47901.70 2017-05-27 05:53:53.000 147 21233.75 219.33 42937.75 47901.71 2017-05-27 05:53:54.000 147 21233.76 219.33 42937.78 47901.70 2017-05-27 05:53:55.000 147 21233.75 219.31 42937.78 47901.72 2017-05-27 05:53:56.000 147 21233.76 219.31 42937.79 47901.68 2017-05-27 05:53:57.000 147 21233.74 219.29 42937.80 47901.71 2017-05-27 05:53:58.000 147 21233.72 219.27 42937.80 47901.71 2017-05-27 05:53:59.000 147 21233.72 219.26 42937.80 47901.71 2017-05-27 05:54:00.000 147 21233.71 219.28 42937.80 47901.73 2017-05-27 05:54:01.000 147 21233.72 219.26 42937.81 47901.70 2017-05-27 05:54:02.000 147 21233.76 219.27 42937.82 47901.72 2017-05-27 05:54:03.000 147 21233.73 219.22 42937.84 47901.76 2017-05-27 05:54:04.000 147 21233.77 219.21 42937.85 47901.75 2017-05-27 05:54:05.000 147 21233.84 219.25 42937.81 47901.78 2017-05-27 05:54:06.000 147 21233.86 219.29 42937.78 47901.80 2017-05-27 05:54:07.000 147 21233.85 219.29 42937.80 47901.80 2017-05-27 05:54:08.000 147 21233.84 219.29 42937.78 47901.76 2017-05-27 05:54:09.000 147 21233.87 219.28 42937.80 47901.78 2017-05-27 05:54:10.000 147 21233.87 219.26 42937.81 47901.76 2017-05-27 05:54:11.000 147 21233.86 219.27 42937.82 47901.77 2017-05-27 05:54:12.000 147 21233.84 219.29 42937.78 47901.75 2017-05-27 05:54:13.000 147 21233.82 219.30 42937.78 47901.73 2017-05-27 05:54:14.000 147 21233.83 219.31 42937.82 47901.77 2017-05-27 05:54:15.000 147 21233.82 219.30 42937.81 47901.76 2017-05-27 05:54:16.000 147 21233.85 219.29 42937.80 47901.72 2017-05-27 05:54:17.000 147 21233.83 219.26 42937.82 47901.74 2017-05-27 05:54:18.000 147 21233.83 219.26 42937.80 47901.78 2017-05-27 05:54:19.000 147 21233.86 219.24 42937.85 47901.78 2017-05-27 05:54:20.000 147 21233.86 219.24 42937.88 47901.80 2017-05-27 05:54:21.000 147 21233.87 219.22 42937.87 47901.81 2017-05-27 05:54:22.000 147 21233.84 219.24 42937.88 47901.84 2017-05-27 05:54:23.000 147 21233.84 219.26 42937.89 47901.83 2017-05-27 05:54:24.000 147 21233.85 219.20 42937.91 47901.82 2017-05-27 05:54:25.000 147 21233.85 219.24 42937.91 47901.86 2017-05-27 05:54:26.000 147 21233.83 219.27 42937.91 47901.86 2017-05-27 05:54:27.000 147 21233.83 219.31 42937.89 47901.85 2017-05-27 05:54:28.000 147 21233.83 219.34 42937.93 47901.86 2017-05-27 05:54:29.000 147 21233.86 219.38 42937.89 47901.84 2017-05-27 05:54:30.000 147 21233.85 219.41 42937.83 47901.83 2017-05-27 05:54:31.000 147 21233.85 219.41 42937.80 47901.82 2017-05-27 05:54:32.000 147 21233.82 219.40 42937.78 47901.80 2017-05-27 05:54:33.000 147 21233.82 219.40 42937.76 47901.80 2017-05-27 05:54:34.000 147 21233.80 219.40 42937.76 47901.76 2017-05-27 05:54:35.000 147 21233.82 219.37 42937.79 47901.75 2017-05-27 05:54:36.000 147 21233.85 219.37 42937.80 47901.75 2017-05-27 05:54:37.000 147 21233.82 219.39 42937.80 47901.77 2017-05-27 05:54:38.000 147 21233.83 219.38 42937.82 47901.74 2017-05-27 05:54:39.000 147 21233.80 219.39 42937.82 47901.75 2017-05-27 05:54:40.000 147 21233.78 219.41 42937.85 47901.73 2017-05-27 05:54:41.000 147 21233.81 219.40 42937.81 47901.73 2017-05-27 05:54:42.000 147 21233.82 219.38 42937.80 47901.75 2017-05-27 05:54:43.000 147 21233.85 219.35 42937.79 47901.76 2017-05-27 05:54:44.000 147 21233.85 219.34 42937.86 47901.76 2017-05-27 05:54:45.000 147 21233.88 219.34 42937.85 47901.80 2017-05-27 05:54:46.000 147 21233.90 219.35 42937.89 47901.82 2017-05-27 05:54:47.000 147 21233.91 219.35 42937.91 47901.85 2017-05-27 05:54:48.000 147 21233.87 219.38 42937.89 47901.84 2017-05-27 05:54:49.000 147 21233.88 219.42 42937.87 47901.84 2017-05-27 05:54:50.000 147 21233.87 219.44 42937.86 47901.83 2017-05-27 05:54:51.000 147 21233.83 219.46 42937.83 47901.83 2017-05-27 05:54:52.000 147 21233.77 219.47 42937.84 47901.80 2017-05-27 05:54:53.000 147 21233.78 219.49 42937.84 47901.76 2017-05-27 05:54:54.000 147 21233.76 219.49 42937.80 47901.75 2017-05-27 05:54:55.000 147 21233.74 219.50 42937.77 47901.72 2017-05-27 05:54:56.000 147 21233.72 219.53 42937.75 47901.69 2017-05-27 05:54:57.000 147 21233.74 219.54 42937.73 47901.66 2017-05-27 05:54:58.000 147 21233.70 219.55 42937.73 47901.63 2017-05-27 05:54:59.000 147 21233.65 219.53 42937.73 47901.63 2017-05-27 05:55:00.000 147 21233.66 219.52 42937.70 47901.60 2017-05-27 05:55:01.000 147 21233.70 219.54 42937.69 47901.62 2017-05-27 05:55:02.000 147 21233.71 219.58 42937.68 47901.59 2017-05-27 05:55:03.000 147 21233.66 219.59 42937.63 47901.58 2017-05-27 05:55:04.000 147 21233.66 219.58 42937.63 47901.54 2017-05-27 05:55:05.000 147 21233.62 219.60 42937.63 47901.54 2017-05-27 05:55:06.000 147 21233.54 219.58 42937.60 47901.48 2017-05-27 05:55:07.000 147 21233.50 219.55 42937.59 47901.47 2017-05-27 05:55:08.000 147 21233.48 219.56 42937.61 47901.45 2017-05-27 05:55:09.000 147 21233.47 219.61 42937.61 47901.43 2017-05-27 05:55:10.000 147 21233.47 219.64 42937.58 47901.42 2017-05-27 05:55:11.000 147 21233.48 219.64 42937.54 47901.38 2017-05-27 05:55:12.000 147 21233.42 219.64 42937.54 47901.35 2017-05-27 05:55:13.000 147 21233.41 219.66 42937.52 47901.32 2017-05-27 05:55:14.000 147 21233.41 219.67 42937.47 47901.35 2017-05-27 05:55:15.000 147 21233.41 219.67 42937.50 47901.32 2017-05-27 05:55:16.000 147 21233.43 219.69 42937.49 47901.32 2017-05-27 05:55:17.000 147 21233.46 219.71 42937.45 47901.32 2017-05-27 05:55:18.000 147 21233.53 219.67 42937.41 47901.31 2017-05-27 05:55:19.000 147 21233.60 219.65 42937.40 47901.34 2017-05-27 05:55:20.000 147 21233.62 219.64 42937.43 47901.37 2017-05-27 05:55:21.000 147 21233.64 219.63 42937.46 47901.36 2017-05-27 05:55:22.000 147 21233.66 219.60 42937.47 47901.40 2017-05-27 05:55:23.000 147 21233.62 219.61 42937.50 47901.40 2017-05-27 05:55:24.000 147 21233.59 219.61 42937.55 47901.39 2017-05-27 05:55:25.000 147 21233.62 219.60 42937.54 47901.43 2017-05-27 05:55:26.000 147 21233.60 219.63 42937.57 47901.41 2017-05-27 05:55:27.000 147 21233.60 219.63 42937.56 47901.43 2017-05-27 05:55:28.000 147 21233.61 219.63 42937.51 47901.41 2017-05-27 05:55:29.000 147 21233.63 219.61 42937.50 47901.46 2017-05-27 05:55:30.000 147 21233.65 219.59 42937.51 47901.39 2017-05-27 05:55:31.000 147 21233.62 219.60 42937.51 47901.43 2017-05-27 05:55:32.000 147 21233.62 219.62 42937.49 47901.44 2017-05-27 05:55:33.000 147 21233.59 219.59 42937.49 47901.40 2017-05-27 05:55:34.000 147 21233.58 219.56 42937.52 47901.42 2017-05-27 05:55:35.000 147 21233.57 219.58 42937.56 47901.42 2017-05-27 05:55:36.000 147 21233.52 219.57 42937.56 47901.43 2017-05-27 05:55:37.000 147 21233.53 219.57 42937.55 47901.42 2017-05-27 05:55:38.000 147 21233.55 219.56 42937.57 47901.42 2017-05-27 05:55:39.000 147 21233.54 219.55 42937.57 47901.41 2017-05-27 05:55:40.000 147 21233.57 219.54 42937.54 47901.40 2017-05-27 05:55:41.000 147 21233.53 219.53 42937.54 47901.40 2017-05-27 05:55:42.000 147 21233.53 219.53 42937.56 47901.37 2017-05-27 05:55:43.000 147 21233.52 219.52 42937.57 47901.39 2017-05-27 05:55:44.000 147 21233.52 219.51 42937.56 47901.38 2017-05-27 05:55:45.000 147 21233.53 219.53 42937.55 47901.37 2017-05-27 05:55:46.000 147 21233.53 219.50 42937.53 47901.36 2017-05-27 05:55:47.000 147 21233.50 219.48 42937.51 47901.37 2017-05-27 05:55:48.000 147 21233.47 219.47 42937.51 47901.37 2017-05-27 05:55:49.000 147 21233.46 219.44 42937.57 47901.35 2017-05-27 05:55:50.000 147 21233.49 219.44 42937.60 47901.38 2017-05-27 05:55:51.000 147 21233.51 219.41 42937.58 47901.37 2017-05-27 05:55:52.000 147 21233.49 219.40 42937.53 47901.38 2017-05-27 05:55:53.000 147 21233.47 219.40 42937.58 47901.38 2017-05-27 05:55:54.000 147 21233.45 219.43 42937.58 47901.37 2017-05-27 05:55:55.000 147 21233.41 219.43 42937.54 47901.37 2017-05-27 05:55:56.000 147 21233.38 219.48 42937.51 47901.33 2017-05-27 05:55:57.000 147 21233.36 219.52 42937.53 47901.32 2017-05-27 05:55:58.000 147 21233.36 219.50 42937.52 47901.30 2017-05-27 05:55:59.000 147 21233.37 219.47 42937.49 47901.29 2017-05-27 05:56:00.000 147 21233.38 219.45 42937.50 47901.29 2017-05-27 05:56:01.000 147 21233.37 219.41 42937.53 47901.25 2017-05-27 05:56:02.000 147 21233.36 219.39 42937.53 47901.29 2017-05-27 05:56:03.000 147 21233.36 219.39 42937.53 47901.28 2017-05-27 05:56:04.000 147 21233.37 219.37 42937.58 47901.31 2017-05-27 05:56:05.000 147 21233.36 219.37 42937.56 47901.32 2017-05-27 05:56:06.000 147 21233.34 219.39 42937.54 47901.34 2017-05-27 05:56:07.000 147 21233.34 219.37 42937.56 47901.32 2017-05-27 05:56:08.000 147 21233.33 219.38 42937.52 47901.30 2017-05-27 05:56:09.000 147 21233.31 219.41 42937.50 47901.28 2017-05-27 05:56:10.000 147 21233.31 219.42 42937.49 47901.25 2017-05-27 05:56:11.000 147 21233.28 219.42 42937.47 47901.24 2017-05-27 05:56:12.000 147 21233.29 219.40 42937.44 47901.23 2017-05-27 05:56:13.000 147 21233.30 219.41 42937.43 47901.21 2017-05-27 05:56:14.000 147 21233.30 219.45 42937.39 47901.17 2017-05-27 05:56:15.000 147 21233.31 219.46 42937.40 47901.19 2017-05-27 05:56:16.000 147 21233.32 219.45 42937.40 47901.18 2017-05-27 05:56:17.000 147 21233.30 219.46 42937.39 47901.16 2017-05-27 05:56:18.000 147 21233.34 219.47 42937.40 47901.15 2017-05-27 05:56:19.000 147 21233.36 219.45 42937.39 47901.14 2017-05-27 05:56:20.000 147 21233.35 219.42 42937.39 47901.15 2017-05-27 05:56:21.000 147 21233.35 219.38 42937.40 47901.12 2017-05-27 05:56:22.000 147 21233.33 219.38 42937.39 47901.15 2017-05-27 05:56:23.000 147 21233.36 219.35 42937.46 47901.16 2017-05-27 05:56:24.000 147 21233.35 219.38 42937.43 47901.19 2017-05-27 05:56:25.000 147 21233.35 219.38 42937.42 47901.18 2017-05-27 05:56:26.000 147 21233.37 219.41 42937.43 47901.20 2017-05-27 05:56:27.000 147 21233.36 219.43 42937.46 47901.19 2017-05-27 05:56:28.000 147 21233.35 219.42 42937.44 47901.20 2017-05-27 05:56:29.000 147 21233.37 219.41 42937.42 47901.21 2017-05-27 05:56:30.000 147 21233.39 219.41 42937.40 47901.19 2017-05-27 05:56:31.000 147 21233.38 219.41 42937.42 47901.25 2017-05-27 05:56:32.000 147 21233.39 219.42 42937.42 47901.23 2017-05-27 05:56:33.000 147 21233.36 219.41 42937.45 47901.19 2017-05-27 05:56:34.000 147 21233.35 219.42 42937.43 47901.25 2017-05-27 05:56:35.000 147 21233.35 219.39 42937.45 47901.22 2017-05-27 05:56:36.000 147 21233.34 219.39 42937.46 47901.23 2017-05-27 05:56:37.000 147 21233.32 219.40 42937.46 47901.23 2017-05-27 05:56:38.000 147 21233.32 219.42 42937.46 47901.24 2017-05-27 05:56:39.000 147 21233.32 219.44 42937.45 47901.20 2017-05-27 05:56:40.000 147 21233.28 219.47 42937.43 47901.21 2017-05-27 05:56:41.000 147 21233.25 219.49 42937.42 47901.16 2017-05-27 05:56:42.000 147 21233.26 219.48 42937.37 47901.14 2017-05-27 05:56:43.000 147 21233.24 219.47 42937.40 47901.14 2017-05-27 05:56:44.000 147 21233.25 219.45 42937.38 47901.12 2017-05-27 05:56:45.000 147 21233.24 219.43 42937.39 47901.14 2017-05-27 05:56:46.000 147 21233.23 219.45 42937.39 47901.12 2017-05-27 05:56:47.000 147 21233.25 219.44 42937.44 47901.13 2017-05-27 05:56:48.000 147 21233.26 219.46 42937.47 47901.16 2017-05-27 05:56:49.000 147 21233.28 219.43 42937.45 47901.16 2017-05-27 05:56:50.000 147 21233.30 219.43 42937.45 47901.19 2017-05-27 05:56:51.000 147 21233.34 219.41 42937.45 47901.20 2017-05-27 05:56:52.000 147 21233.34 219.38 42937.50 47901.26 2017-05-27 05:56:53.000 147 21233.37 219.38 42937.55 47901.26 2017-05-27 05:56:54.000 147 21233.38 219.41 42937.53 47901.28 2017-05-27 05:56:55.000 147 21233.34 219.40 42937.54 47901.28 2017-05-27 05:56:56.000 147 21233.32 219.40 42937.53 47901.30 2017-05-27 05:56:57.000 147 21233.34 219.43 42937.54 47901.30 2017-05-27 05:56:58.000 147 21233.32 219.46 42937.54 47901.32 2017-05-27 05:56:59.000 147 21233.28 219.51 42937.53 47901.33 2017-05-27 05:57:00.000 147 21233.25 219.53 42937.48 47901.27 2017-05-27 05:57:01.000 147 21233.26 219.57 42937.44 47901.22 2017-05-27 05:57:02.000 147 21233.22 219.57 42937.41 47901.19 2017-05-27 05:57:03.000 147 21233.22 219.55 42937.43 47901.16 2017-05-27 05:57:04.000 147 21233.23 219.55 42937.38 47901.14 2017-05-27 05:57:05.000 147 21233.22 219.54 42937.35 47901.11 2017-05-27 05:57:06.000 147 21233.22 219.53 42937.36 47901.14 2017-05-27 05:57:07.000 147 21233.21 219.55 42937.36 47901.12 2017-05-27 05:57:08.000 147 21233.22 219.54 42937.37 47901.11 2017-05-27 05:57:09.000 147 21233.17 219.53 42937.39 47901.11 2017-05-27 05:57:10.000 147 21233.18 219.53 42937.39 47901.11 2017-05-27 05:57:11.000 147 21233.20 219.57 42937.40 47901.12 2017-05-27 05:57:12.000 147 21233.22 219.56 42937.39 47901.13 2017-05-27 05:57:13.000 147 21233.24 219.58 42937.36 47901.13 2017-05-27 05:57:14.000 147 21233.25 219.58 42937.39 47901.10 2017-05-27 05:57:15.000 147 21233.24 219.58 42937.43 47901.12 2017-05-27 05:57:16.000 147 21233.26 219.57 42937.40 47901.10 2017-05-27 05:57:17.000 147 21233.26 219.56 42937.38 47901.13 2017-05-27 05:57:18.000 147 21233.24 219.59 42937.39 47901.13 2017-05-27 05:57:19.000 147 21233.24 219.60 42937.39 47901.15 2017-05-27 05:57:20.000 147 21233.23 219.64 42937.36 47901.10 2017-05-27 05:57:21.000 147 21233.22 219.65 42937.37 47901.11 2017-05-27 05:57:22.000 147 21233.24 219.62 42937.35 47901.10 2017-05-27 05:57:23.000 147 21233.26 219.61 42937.33 47901.08 2017-05-27 05:57:24.000 147 21233.27 219.64 42937.32 47901.07 2017-05-27 05:57:25.000 147 21233.27 219.64 42937.33 47901.05 2017-05-27 05:57:26.000 147 21233.27 219.65 42937.31 47901.09 2017-05-27 05:57:27.000 147 21233.27 219.65 42937.33 47901.10 2017-05-27 05:57:28.000 147 21233.31 219.66 42937.36 47901.12 2017-05-27 05:57:29.000 147 21233.34 219.62 42937.37 47901.10 2017-05-27 05:57:30.000 147 21233.36 219.60 42937.39 47901.20 2017-05-27 05:57:31.000 147 21233.44 219.58 42937.45 47901.22 2017-05-27 05:57:32.000 147 21233.51 219.60 42937.51 47901.28 2017-05-27 05:57:33.000 147 21233.52 219.60 42937.53 47901.35 2017-05-27 05:57:34.000 147 21233.54 219.64 42937.54 47901.36 2017-05-27 05:57:35.000 147 21233.57 219.64 42937.58 47901.40 2017-05-27 05:57:36.000 147 21233.58 219.67 42937.60 47901.41 2017-05-27 05:57:37.000 147 21233.58 219.69 42937.60 47901.45 2017-05-27 05:57:38.000 147 21233.59 219.72 42937.61 47901.46 2017-05-27 05:57:39.000 147 21233.59 219.76 42937.59 47901.46 2017-05-27 05:57:40.000 147 21233.57 219.78 42937.60 47901.47 2017-05-27 05:57:41.000 147 21233.55 219.78 42937.61 47901.48 2017-05-27 05:57:42.000 147 21233.55 219.77 42937.64 47901.46 2017-05-27 05:57:43.000 147 21233.55 219.78 42937.65 47901.51 2017-05-27 05:57:44.000 147 21233.57 219.81 42937.66 47901.51 2017-05-27 05:57:45.000 147 21233.57 219.83 42937.68 47901.52 2017-05-27 05:57:46.000 147 21233.57 219.83 42937.66 47901.53 2017-05-27 05:57:47.000 147 21233.55 219.85 42937.64 47901.52 2017-05-27 05:57:48.000 147 21233.57 219.87 42937.63 47901.49 2017-05-27 05:57:49.000 147 21233.54 219.85 42937.64 47901.52 2017-05-27 05:57:50.000 147 21233.55 219.85 42937.63 47901.49 2017-05-27 05:57:51.000 147 21233.58 219.86 42937.63 47901.49 2017-05-27 05:57:52.000 147 21233.58 219.89 42937.63 47901.49 2017-05-27 05:57:53.000 147 21233.59 219.89 42937.64 47901.46 2017-05-27 05:57:54.000 147 21233.57 219.88 42937.60 47901.48 2017-05-27 05:57:55.000 147 21233.56 219.87 42937.62 47901.44 2017-05-27 05:57:56.000 147 21233.55 219.88 42937.62 47901.44 2017-05-27 05:57:57.000 147 21233.54 219.90 42937.63 47901.42 2017-05-27 05:57:58.000 147 21233.48 219.90 42937.61 47901.43 2017-05-27 05:57:59.000 147 21233.45 219.91 42937.58 47901.39 2017-05-27 05:58:00.000 147 21233.46 219.93 42937.53 47901.38 2017-05-27 05:58:01.000 147 21233.46 219.89 42937.55 47901.36 2017-05-27 05:58:02.000 147 21233.50 219.87 42937.52 47901.34 2017-05-27 05:58:03.000 147 21233.49 219.86 42937.53 47901.34 2017-05-27 05:58:04.000 147 21233.47 219.85 42937.57 47901.33 2017-05-27 05:58:05.000 147 21233.45 219.85 42937.55 47901.35 2017-05-27 05:58:06.000 147 21233.45 219.86 42937.53 47901.33 2017-05-27 05:58:07.000 147 21233.44 219.87 42937.50 47901.31 2017-05-27 05:58:08.000 147 21233.41 219.83 42937.46 47901.32 2017-05-27 05:58:09.000 147 21233.40 219.82 42937.48 47901.28 2017-05-27 05:58:10.000 147 21233.43 219.84 42937.45 47901.25 2017-05-27 05:58:11.000 147 21233.48 219.89 42937.42 47901.27 2017-05-27 05:58:12.000 147 21233.52 219.91 42937.40 47901.26 2017-05-27 05:58:13.000 147 21233.54 219.91 42937.37 47901.25 2017-05-27 05:58:14.000 147 21233.56 219.88 42937.36 47901.24 2017-05-27 05:58:15.000 147 21233.56 219.87 42937.35 47901.20 2017-05-27 05:58:16.000 147 21233.53 219.85 42937.32 47901.23 2017-05-27 05:58:17.000 147 21233.48 219.84 42937.33 47901.18 2017-05-27 05:58:18.000 147 21233.45 219.85 42937.35 47901.21 2017-05-27 05:58:19.000 147 21233.46 219.87 42937.35 47901.18 2017-05-27 05:58:20.000 147 21233.46 219.88 42937.37 47901.20 2017-05-27 05:58:21.000 147 21233.42 219.92 42937.36 47901.18 2017-05-27 05:58:22.000 147 21233.43 219.94 42937.35 47901.17 2017-05-27 05:58:23.000 147 21233.43 219.97 42937.32 47901.18 2017-05-27 05:58:24.000 147 21233.42 220.01 42937.30 47901.16 2017-05-27 05:58:25.000 147 21233.42 220.01 42937.29 47901.14 2017-05-27 05:58:26.000 147 21233.41 219.99 42937.30 47901.12 2017-05-27 05:58:27.000 147 21233.40 220.01 42937.29 47901.11 2017-05-27 05:58:28.000 147 21233.42 219.98 42937.28 47901.13 2017-05-27 05:58:29.000 147 21233.45 219.94 42937.28 47901.14 2017-05-27 05:58:30.000 147 21233.48 219.94 42937.28 47901.15 2017-05-27 05:58:31.000 147 21233.50 219.93 42937.26 47901.14 2017-05-27 05:58:32.000 147 21233.50 219.94 42937.30 47901.16 2017-05-27 05:58:33.000 147 21233.51 219.91 42937.33 47901.18 2017-05-27 05:58:34.000 147 21233.51 219.89 42937.33 47901.16 2017-05-27 05:58:35.000 147 21233.47 219.91 42937.32 47901.17 2017-05-27 05:58:36.000 147 21233.47 219.89 42937.33 47901.18 2017-05-27 05:58:37.000 147 21233.44 219.88 42937.34 47901.18 2017-05-27 05:58:38.000 147 21233.46 219.87 42937.32 47901.18 2017-05-27 05:58:39.000 147 21233.47 219.89 42937.34 47901.16 2017-05-27 05:58:40.000 147 21233.44 219.91 42937.33 47901.19 2017-05-27 05:58:41.000 147 21233.43 219.93 42937.31 47901.17 2017-05-27 05:58:42.000 147 21233.44 219.93 42937.33 47901.13 2017-05-27 05:58:43.000 147 21233.42 219.94 42937.31 47901.16 2017-05-27 05:58:44.000 147 21233.41 219.94 42937.29 47901.09 2017-05-27 05:58:45.000 147 21233.40 219.92 42937.30 47901.14 2017-05-27 05:58:46.000 147 21233.42 219.92 42937.30 47901.13 2017-05-27 05:58:47.000 147 21233.40 219.92 42937.27 47901.13 2017-05-27 05:58:48.000 147 21233.38 219.92 42937.28 47901.12 2017-05-27 05:58:49.000 147 21233.42 219.93 42937.28 47901.12 2017-05-27 05:58:50.000 147 21233.40 219.91 42937.29 47901.11 2017-05-27 05:58:51.000 147 21233.41 219.92 42937.27 47901.08 2017-05-27 05:58:52.000 147 21233.42 219.93 42937.26 47901.08 2017-05-27 05:58:53.000 147 21233.39 219.91 42937.27 47901.09 2017-05-27 05:58:54.000 147 21233.42 219.92 42937.23 47901.09 2017-05-27 05:58:55.000 147 21233.43 219.93 42937.25 47901.10 2017-05-27 05:58:56.000 147 21233.45 219.94 42937.28 47901.08 2017-05-27 05:58:57.000 147 21233.43 219.94 42937.27 47901.11 2017-05-27 05:58:58.000 147 21233.42 219.95 42937.26 47901.08 2017-05-27 05:58:59.000 147 21233.44 219.93 42937.24 47901.09 2017-05-27 05:59:00.000 147 21233.40 219.97 42937.22 47901.09 2017-05-27 05:59:01.000 147 21233.37 219.98 42937.22 47901.06 2017-05-27 05:59:02.000 147 21233.39 219.97 42937.24 47901.04 2017-05-27 05:59:03.000 147 21233.36 219.97 42937.20 47901.03 2017-05-27 05:59:04.000 147 21233.40 219.97 42937.18 47901.01 2017-05-27 05:59:05.000 147 21233.41 219.99 42937.14 47900.98 2017-05-27 05:59:06.000 147 21233.39 219.99 42937.13 47901.02 2017-05-27 05:59:07.000 147 21233.35 220.01 42937.13 47900.96 2017-05-27 05:59:08.000 147 21233.40 220.00 42937.14 47900.98 2017-05-27 05:59:09.000 147 21233.40 220.00 42937.11 47900.96 2017-05-27 05:59:10.000 147 21233.39 220.02 42937.14 47900.96 2017-05-27 05:59:11.000 147 21233.37 220.04 42937.10 47900.92 2017-05-27 05:59:12.000 147 21233.41 220.04 42937.08 47900.90 2017-05-27 05:59:13.000 147 21233.36 220.05 42937.05 47900.88 2017-05-27 05:59:14.000 147 21233.31 220.06 42937.00 47900.86 2017-05-27 05:59:15.000 147 21233.34 220.05 42936.98 47900.85 2017-05-27 05:59:16.000 147 21233.31 220.04 42936.99 47900.83 2017-05-27 05:59:17.000 147 21233.27 220.05 42937.01 47900.82 2017-05-27 05:59:18.000 147 21233.25 220.04 42936.95 47900.80 2017-05-27 05:59:19.000 147 21233.25 220.05 42936.94 47900.77 2017-05-27 05:59:20.000 147 21233.23 220.05 42936.97 47900.77 2017-05-27 05:59:21.000 147 21233.24 220.05 42937.00 47900.73 2017-05-27 05:59:22.000 147 21233.23 220.06 42936.97 47900.72 2017-05-27 05:59:23.000 147 21233.18 220.05 42936.93 47900.73 2017-05-27 05:59:24.000 147 21233.14 220.04 42936.95 47900.71 2017-05-27 05:59:25.000 147 21233.12 220.02 42936.96 47900.70 2017-05-27 05:59:26.000 147 21233.12 220.01 42936.96 47900.68 2017-05-27 05:59:27.000 147 21233.13 220.00 42936.95 47900.70 2017-05-27 05:59:28.000 147 21233.15 220.04 42936.97 47900.71 2017-05-27 05:59:29.000 147 21233.17 220.01 42936.97 47900.72 2017-05-27 05:59:30.000 147 21233.15 220.01 42936.98 47900.71 2017-05-27 05:59:31.000 147 21233.17 220.01 42936.99 47900.72 2017-05-27 05:59:32.000 147 21233.19 220.00 42937.02 47900.73 2017-05-27 05:59:33.000 147 21233.22 220.01 42937.01 47900.73 2017-05-27 05:59:34.000 147 21233.22 220.02 42937.00 47900.77 2017-05-27 05:59:35.000 147 21233.24 220.06 42936.98 47900.75 2017-05-27 05:59:36.000 147 21233.26 220.11 42936.99 47900.75 2017-05-27 05:59:37.000 147 21233.28 220.11 42936.99 47900.77 2017-05-27 05:59:38.000 147 21233.29 220.11 42936.97 47900.73 2017-05-27 05:59:39.000 147 21233.29 220.12 42936.96 47900.76 2017-05-27 05:59:40.000 147 21233.32 220.14 42936.97 47900.73 2017-05-27 05:59:41.000 147 21233.34 220.10 42936.91 47900.73 2017-05-27 05:59:42.000 147 21233.39 220.08 42936.92 47900.77 2017-05-27 05:59:43.000 147 21233.41 220.05 42936.91 47900.74 2017-05-27 05:59:44.000 147 21233.39 220.00 42936.91 47900.78 2017-05-27 05:59:45.000 147 21233.35 219.98 42936.90 47900.74 2017-05-27 05:59:46.000 147 21233.33 219.99 42936.92 47900.75 2017-05-27 05:59:47.000 147 21233.34 219.99 42936.92 47900.74 2017-05-27 05:59:48.000 147 21233.35 219.97 42936.93 47900.75 2017-05-27 05:59:49.000 147 21233.36 220.01 42936.92 47900.76 2017-05-27 05:59:50.000 147 21233.37 220.02 42936.90 47900.78 2017-05-27 05:59:51.000 147 21233.40 220.03 42936.90 47900.76 2017-05-27 05:59:52.000 147 21233.41 220.05 42936.89 47900.77 2017-05-27 05:59:53.000 147 21233.43 220.05 42936.86 47900.77 2017-05-27 05:59:54.000 147 21233.39 220.06 42936.86 47900.77 2017-05-27 05:59:55.000 147 21233.41 220.03 42936.86 47900.73 2017-05-27 05:59:56.000 147 21233.40 220.02 42936.86 47900.77 2017-05-27 05:59:57.000 147 21233.37 220.02 42936.89 47900.77 2017-05-27 05:59:58.000 147 21233.37 220.03 42936.89 47900.75 2017-05-27 05:59:59.000 147 21233.34 220.01 42936.92 47900.76 2017-05-27 06:00:00.000 147 21233.32 220.01 42936.90 47900.76 2017-05-27 06:00:01.000 147 21233.34 220.02 42936.92 47900.78 2017-05-27 06:00:02.000 147 21233.32 220.00 42936.95 47900.75 2017-05-27 06:00:03.000 147 21233.33 219.98 42936.95 47900.78 2017-05-27 06:00:04.000 147 21233.37 219.97 42936.98 47900.82 2017-05-27 06:00:05.000 147 21233.38 219.95 42936.99 47900.85 2017-05-27 06:00:06.000 147 21233.41 219.96 42937.01 47900.84 2017-05-27 06:00:07.000 147 21233.42 219.97 42937.02 47900.87 2017-05-27 06:00:08.000 147 21233.45 219.92 42937.04 47900.89 2017-05-27 06:00:09.000 147 21233.42 219.91 42937.05 47900.92 2017-05-27 06:00:10.000 147 21233.44 219.92 42937.09 47900.94 2017-05-27 06:00:11.000 147 21233.45 219.92 42937.12 47900.96 2017-05-27 06:00:12.000 147 21233.44 219.93 42937.13 47901.00 2017-05-27 06:00:13.000 147 21233.47 219.92 42937.15 47901.00 2017-05-27 06:00:14.000 147 21233.53 219.94 42937.18 47901.07 2017-05-27 06:00:15.000 147 21233.53 219.95 42937.19 47901.09 2017-05-27 06:00:16.000 147 21233.56 219.99 42937.19 47901.10 2017-05-27 06:00:17.000 147 21233.57 219.98 42937.23 47901.08 2017-05-27 06:00:18.000 147 21233.56 220.01 42937.19 47901.11 2017-05-27 06:00:19.000 147 21233.58 220.02 42937.21 47901.13 2017-05-27 06:00:20.000 147 21233.59 220.05 42937.23 47901.13 2017-05-27 06:00:21.000 147 21233.58 220.06 42937.21 47901.13 2017-05-27 06:00:22.000 147 21233.58 220.06 42937.20 47901.12 2017-05-27 06:00:23.000 147 21233.60 220.05 42937.21 47901.13 2017-05-27 06:00:24.000 147 21233.64 220.09 42937.24 47901.14 2017-05-27 06:00:25.000 147 21233.61 220.08 42937.24 47901.14 2017-05-27 06:00:26.000 147 21233.60 220.05 42937.24 47901.15 2017-05-27 06:00:27.000 147 21233.59 220.05 42937.23 47901.17 2017-05-27 06:00:28.000 147 21233.58 220.03 42937.26 47901.18 2017-05-27 06:00:29.000 147 21233.64 220.02 42937.25 47901.16 2017-05-27 06:00:30.000 147 21233.66 220.02 42937.28 47901.20 2017-05-27 06:00:31.000 147 21233.68 220.03 42937.26 47901.19 2017-05-27 06:00:32.000 147 21233.70 220.10 42937.22 47901.19 2017-05-27 06:00:33.000 147 21233.71 220.13 42937.20 47901.20 2017-05-27 06:00:34.000 147 21233.71 220.11 42937.21 47901.20 2017-05-27 06:00:35.000 147 21233.72 220.10 42937.20 47901.17 2017-05-27 06:00:36.000 147 21233.71 220.10 42937.16 47901.17 2017-05-27 06:00:37.000 147 21233.70 220.07 42937.14 47901.15 2017-05-27 06:00:38.000 147 21233.69 220.04 42937.16 47901.15 2017-05-27 06:00:39.000 147 21233.69 220.02 42937.20 47901.14 2017-05-27 06:00:40.000 147 21233.65 219.99 42937.23 47901.14 2017-05-27 06:00:41.000 147 21233.62 219.96 42937.26 47901.13 2017-05-27 06:00:42.000 147 21233.59 219.92 42937.25 47901.14 2017-05-27 06:00:43.000 147 21233.58 219.93 42937.27 47901.13 2017-05-27 06:00:44.000 147 21233.58 219.95 42937.28 47901.17 2017-05-27 06:00:45.000 147 21233.57 219.97 42937.27 47901.15 2017-05-27 06:00:46.000 147 21233.54 219.99 42937.27 47901.15 2017-05-27 06:00:47.000 147 21233.53 220.00 42937.26 47901.10 2017-05-27 06:00:48.000 147 21233.52 219.98 42937.22 47901.11 2017-05-27 06:00:49.000 147 21233.53 220.00 42937.21 47901.06 2017-05-27 06:00:50.000 147 21233.57 220.00 42937.18 47901.07 2017-05-27 06:00:51.000 147 21233.55 220.00 42937.17 47901.06 2017-05-27 06:00:52.000 147 21233.53 219.97 42937.14 47901.04 2017-05-27 06:00:53.000 147 21233.50 219.98 42937.14 47901.01 2017-05-27 06:00:54.000 147 21233.49 219.96 42937.10 47901.00 2017-05-27 06:00:55.000 147 21233.46 219.97 42937.13 47900.97 2017-05-27 06:00:56.000 147 21233.47 219.98 42937.13 47900.97 2017-05-27 06:00:57.000 147 21233.44 219.95 42937.12 47900.96 2017-05-27 06:00:58.000 147 21233.42 219.95 42937.12 47900.94 2017-05-27 06:00:59.000 147 21233.43 219.95 42937.11 47900.95 2017-05-27 06:01:00.000 147 21233.43 219.97 42937.10 47900.92 2017-05-27 06:01:01.000 147 21233.40 219.99 42937.06 47900.95 2017-05-27 06:01:02.000 147 21233.39 219.98 42937.07 47900.91 2017-05-27 06:01:03.000 147 21233.35 219.94 42937.10 47900.89 2017-05-27 06:01:04.000 147 21233.33 219.94 42937.11 47900.90 2017-05-27 06:01:05.000 147 21233.34 219.94 42937.12 47900.89 2017-05-27 06:01:06.000 147 21233.35 219.95 42937.16 47900.90 2017-05-27 06:01:07.000 147 21233.32 220.00 42937.11 47900.91 2017-05-27 06:01:08.000 147 21233.37 220.04 42937.10 47900.92 2017-05-27 06:01:09.000 147 21233.35 220.07 42937.06 47900.91 2017-05-27 06:01:10.000 147 21233.34 220.12 42937.05 47900.88 2017-05-27 06:01:11.000 147 21233.35 220.14 42937.02 47900.88 2017-05-27 06:01:12.000 147 21233.32 220.18 42937.01 47900.85 2017-05-27 06:01:13.000 147 21233.31 220.19 42937.00 47900.81 2017-05-27 06:01:14.000 147 21233.29 220.20 42936.98 47900.81 2017-05-27 06:01:15.000 147 21233.28 220.23 42936.98 47900.76 2017-05-27 06:01:16.000 147 21233.28 220.24 42936.98 47900.76 2017-05-27 06:01:17.000 147 21233.26 220.24 42936.97 47900.76 2017-05-27 06:01:18.000 147 21233.28 220.26 42936.98 47900.75 2017-05-27 06:01:19.000 147 21233.25 220.25 42936.98 47900.75 2017-05-27 06:01:20.000 147 21233.25 220.26 42937.00 47900.72 2017-05-27 06:01:21.000 147 21233.27 220.26 42937.00 47900.76 2017-05-27 06:01:22.000 147 21233.26 220.23 42937.01 47900.73 2017-05-27 06:01:23.000 147 21233.28 220.24 42936.98 47900.74 2017-05-27 06:01:24.000 147 21233.29 220.28 42937.00 47900.74 2017-05-27 06:01:25.000 147 21233.29 220.26 42937.02 47900.76 2017-05-27 06:01:26.000 147 21233.30 220.24 42937.02 47900.77 2017-05-27 06:01:27.000 147 21233.32 220.25 42937.01 47900.75 2017-05-27 06:01:28.000 147 21233.36 220.23 42937.04 47900.80 2017-05-27 06:01:29.000 147 21233.33 220.23 42937.06 47900.80 2017-05-27 06:01:30.000 147 21233.34 220.21 42937.05 47900.81 2017-05-27 06:01:31.000 147 21233.35 220.20 42937.08 47900.79 2017-05-27 06:01:32.000 147 21233.34 220.22 42937.06 47900.82 2017-05-27 06:01:33.000 147 21233.34 220.21 42937.06 47900.81 2017-05-27 06:01:34.000 147 21233.35 220.20 42937.04 47900.82 2017-05-27 06:01:35.000 147 21233.37 220.21 42937.06 47900.79 2017-05-27 06:01:36.000 147 21233.36 220.21 42937.07 47900.83 2017-05-27 06:01:37.000 147 21233.34 220.23 42937.06 47900.81 2017-05-27 06:01:38.000 147 21233.35 220.24 42937.05 47900.81 2017-05-27 06:01:39.000 147 21233.36 220.25 42937.01 47900.80 2017-05-27 06:01:40.000 147 21233.37 220.25 42937.01 47900.79 2017-05-27 06:01:41.000 147 21233.38 220.26 42937.01 47900.79 2017-05-27 06:01:42.000 147 21233.35 220.27 42936.99 47900.81 2017-05-27 06:01:43.000 147 21233.36 220.27 42936.98 47900.80 2017-05-27 06:01:44.000 147 21233.34 220.26 42936.98 47900.81 2017-05-27 06:01:45.000 147 21233.33 220.27 42936.97 47900.78 2017-05-27 06:01:46.000 147 21233.33 220.27 42936.97 47900.75 2017-05-27 06:01:47.000 147 21233.32 220.30 42936.96 47900.75 2017-05-27 06:01:48.000 147 21233.29 220.32 42936.94 47900.75 2017-05-27 06:01:49.000 147 21233.27 220.34 42936.92 47900.72 2017-05-27 06:01:50.000 147 21233.26 220.36 42936.94 47900.71 2017-05-27 06:01:51.000 147 21233.24 220.36 42936.92 47900.69 2017-05-27 06:01:52.000 147 21233.22 220.36 42936.87 47900.66 2017-05-27 06:01:53.000 147 21233.19 220.37 42936.85 47900.63 2017-05-27 06:01:54.000 147 21233.18 220.39 42936.86 47900.62 2017-05-27 06:01:55.000 147 21233.14 220.41 42936.83 47900.56 2017-05-27 06:01:56.000 147 21233.10 220.45 42936.82 47900.54 2017-05-27 06:01:57.000 147 21233.07 220.48 42936.82 47900.55 2017-05-27 06:01:58.000 147 21233.09 220.50 42936.79 47900.48 2017-05-27 06:01:59.000 147 21233.06 220.53 42936.76 47900.47 2017-05-27 06:02:00.000 147 21233.10 220.56 42936.72 47900.46 2017-05-27 06:02:01.000 147 21233.07 220.58 42936.68 47900.42 2017-05-27 06:02:02.000 147 21233.07 220.59 42936.67 47900.40 2017-05-27 06:02:03.000 147 21233.01 220.63 42936.59 47900.33 2017-05-27 06:02:04.000 147 21232.97 220.64 42936.53 47900.27 2017-05-27 06:02:05.000 147 21232.94 220.71 42936.49 47900.24 2017-05-27 06:02:06.000 147 21232.91 220.74 42936.45 47900.21 2017-05-27 06:02:07.000 147 21232.91 220.74 42936.39 47900.13 2017-05-27 06:02:08.000 147 21232.90 220.73 42936.38 47900.12 2017-05-27 06:02:09.000 147 21232.91 220.75 42936.36 47900.11 2017-05-27 06:02:10.000 147 21232.90 220.74 42936.34 47900.05 2017-05-27 06:02:11.000 147 21232.91 220.72 42936.31 47900.07 2017-05-27 06:02:12.000 147 21232.90 220.69 42936.31 47900.05 2017-05-27 06:02:13.000 147 21232.92 220.63 42936.35 47900.06 2017-05-27 06:02:14.000 147 21232.92 220.64 42936.34 47900.03 2017-05-27 06:02:15.000 147 21232.88 220.64 42936.37 47900.08 2017-05-27 06:02:16.000 147 21232.88 220.64 42936.41 47900.05 2017-05-27 06:02:17.000 147 21232.87 220.61 42936.39 47900.03 2017-05-27 06:02:18.000 147 21232.85 220.59 42936.41 47900.06 2017-05-27 06:02:19.000 147 21232.83 220.58 42936.43 47900.07 2017-05-27 06:02:20.000 147 21232.84 220.58 42936.42 47900.05 2017-05-27 06:02:21.000 147 21232.82 220.57 42936.42 47900.05 2017-05-27 06:02:22.000 147 21232.83 220.57 42936.40 47900.07 2017-05-27 06:02:23.000 147 21232.84 220.56 42936.40 47900.06 2017-05-27 06:02:24.000 147 21232.83 220.56 42936.39 47900.10 2017-05-27 06:02:25.000 147 21232.87 220.53 42936.45 47900.06 2017-05-27 06:02:26.000 147 21232.87 220.51 42936.47 47900.09 2017-05-27 06:02:27.000 147 21232.87 220.51 42936.49 47900.12 2017-05-27 06:02:28.000 147 21232.84 220.49 42936.52 47900.13 2017-05-27 06:02:29.000 147 21232.82 220.41 42936.53 47900.16 2017-05-27 06:02:30.000 147 21232.81 220.40 42936.56 47900.15 2017-05-27 06:02:31.000 147 21232.81 220.39 42936.62 47900.19 2017-05-27 06:02:32.000 147 21232.83 220.40 42936.67 47900.24 2017-05-27 06:02:33.000 147 21232.86 220.44 42936.67 47900.25 2017-05-27 06:02:34.000 147 21232.87 220.49 42936.64 47900.29 2017-05-27 06:02:35.000 147 21232.83 220.51 42936.64 47900.28 2017-05-27 06:02:36.000 147 21232.89 220.53 42936.61 47900.28 2017-05-27 06:02:37.000 147 21232.92 220.52 42936.63 47900.26 2017-05-27 06:02:38.000 147 21232.90 220.54 42936.58 47900.25 2017-05-27 06:02:39.000 147 21232.90 220.53 42936.56 47900.24 2017-05-27 06:02:40.000 147 21232.94 220.52 42936.57 47900.24 2017-05-27 06:02:41.000 147 21232.96 220.54 42936.59 47900.27 2017-05-27 06:02:42.000 147 21232.96 220.53 42936.59 47900.25 2017-05-27 06:02:43.000 147 21232.93 220.50 42936.57 47900.26 2017-05-27 06:02:44.000 147 21232.91 220.50 42936.57 47900.27 2017-05-27 06:02:45.000 147 21232.90 220.52 42936.59 47900.25 2017-05-27 06:02:46.000 147 21232.90 220.51 42936.59 47900.27 2017-05-27 06:02:47.000 147 21232.89 220.49 42936.60 47900.26 2017-05-27 06:02:48.000 147 21232.90 220.48 42936.62 47900.29 2017-05-27 06:02:49.000 147 21232.92 220.48 42936.64 47900.27 2017-05-27 06:02:50.000 147 21232.90 220.50 42936.64 47900.29 2017-05-27 06:02:51.000 147 21232.93 220.51 42936.60 47900.27 2017-05-27 06:02:52.000 147 21232.96 220.49 42936.65 47900.30 2017-05-27 06:02:53.000 147 21233.01 220.48 42936.70 47900.33 2017-05-27 06:02:54.000 147 21233.03 220.48 42936.70 47900.37 2017-05-27 06:02:55.000 147 21233.04 220.49 42936.74 47900.39 2017-05-27 06:02:56.000 147 21233.06 220.51 42936.78 47900.46 2017-05-27 06:02:57.000 147 21233.08 220.55 42936.78 47900.47 2017-05-27 06:02:58.000 147 21233.05 220.58 42936.77 47900.48 2017-05-27 06:02:59.000 147 21233.05 220.58 42936.75 47900.48 2017-05-27 06:03:00.000 147 21233.05 220.59 42936.74 47900.48 2017-05-27 06:03:01.000 147 21233.07 220.58 42936.78 47900.50 2017-05-27 06:03:02.000 147 21233.07 220.60 42936.75 47900.46 2017-05-27 06:03:03.000 147 21233.10 220.61 42936.73 47900.50 2017-05-27 06:03:04.000 147 21233.09 220.61 42936.76 47900.51 2017-05-27 06:03:05.000 147 21233.06 220.62 42936.81 47900.50 2017-05-27 06:03:06.000 147 21233.08 220.62 42936.81 47900.51 2017-05-27 06:03:07.000 147 21233.10 220.67 42936.81 47900.53 2017-05-27 06:03:08.000 147 21233.07 220.71 42936.78 47900.53 2017-05-27 06:03:09.000 147 21233.08 220.69 42936.77 47900.52 2017-05-27 06:03:10.000 147 21233.12 220.69 42936.77 47900.52 2017-05-27 06:03:11.000 147 21233.11 220.74 42936.72 47900.50 2017-05-27 06:03:12.000 147 21233.07 220.75 42936.71 47900.50 2017-05-27 06:03:13.000 147 21233.08 220.76 42936.71 47900.49 2017-05-27 06:03:14.000 147 21233.11 220.77 42936.72 47900.46 2017-05-27 06:03:15.000 147 21233.12 220.77 42936.75 47900.46 2017-05-27 06:03:16.000 147 21233.13 220.75 42936.75 47900.50 2017-05-27 06:03:17.000 147 21233.11 220.76 42936.74 47900.53 2017-05-27 06:03:18.000 147 21233.12 220.78 42936.76 47900.52 2017-05-27 06:03:19.000 147 21233.16 220.79 42936.75 47900.53 2017-05-27 06:03:20.000 147 21233.11 220.81 42936.75 47900.56 2017-05-27 06:03:21.000 147 21233.08 220.84 42936.76 47900.52 2017-05-27 06:03:22.000 147 21233.06 220.88 42936.74 47900.49 2017-05-27 06:03:23.000 147 21233.06 220.89 42936.72 47900.47 2017-05-27 06:03:24.000 147 21233.04 220.90 42936.69 47900.46 2017-05-27 06:03:25.000 147 21233.00 220.89 42936.67 47900.39 2017-05-27 06:03:26.000 147 21233.00 220.90 42936.62 47900.41 2017-05-27 06:03:27.000 147 21233.00 220.92 42936.64 47900.36 2017-05-27 06:03:28.000 147 21233.00 220.94 42936.61 47900.35 2017-05-27 06:03:29.000 147 21232.96 220.97 42936.60 47900.31 2017-05-27 06:03:30.000 147 21233.00 220.94 42936.58 47900.32 2017-05-27 06:03:31.000 147 21233.01 220.95 42936.61 47900.31 2017-05-27 06:03:32.000 147 21232.95 220.94 42936.60 47900.30 2017-05-27 06:03:33.000 147 21232.96 220.94 42936.55 47900.28 2017-05-27 06:03:34.000 147 21232.95 220.91 42936.57 47900.31 2017-05-27 06:03:35.000 147 21232.97 220.92 42936.56 47900.29 2017-05-27 06:03:36.000 147 21232.96 220.92 42936.57 47900.29 2017-05-27 06:03:37.000 147 21232.98 220.91 42936.58 47900.29 2017-05-27 06:03:38.000 147 21232.99 220.88 42936.60 47900.29 2017-05-27 06:03:39.000 147 21232.98 220.89 42936.60 47900.33 2017-05-27 06:03:40.000 147 21233.01 220.89 42936.61 47900.32 2017-05-27 06:03:41.000 147 21232.99 220.91 42936.62 47900.30 2017-05-27 06:03:42.000 147 21232.99 220.93 42936.60 47900.32 2017-05-27 06:03:43.000 147 21233.00 220.94 42936.59 47900.33 2017-05-27 06:03:44.000 147 21233.01 220.94 42936.58 47900.32 2017-05-27 06:03:45.000 147 21233.01 220.96 42936.60 47900.31 2017-05-27 06:03:46.000 147 21232.99 220.99 42936.58 47900.33 2017-05-27 06:03:47.000 147 21233.00 221.00 42936.56 47900.33 2017-05-27 06:03:48.000 147 21233.01 221.00 42936.56 47900.32 2017-05-27 06:03:49.000 147 21232.99 221.01 42936.56 47900.30 2017-05-27 06:03:50.000 147 21232.96 221.01 42936.58 47900.29 2017-05-27 06:03:51.000 147 21232.97 220.99 42936.57 47900.28 2017-05-27 06:03:52.000 147 21232.97 220.95 42936.56 47900.27 2017-05-27 06:03:53.000 147 21232.96 220.93 42936.57 47900.27 2017-05-27 06:03:54.000 147 21232.97 220.96 42936.57 47900.29 2017-05-27 06:03:55.000 147 21233.01 220.98 42936.56 47900.29 2017-05-27 06:03:56.000 147 21232.99 220.97 42936.52 47900.27 2017-05-27 06:03:57.000 147 21232.99 220.94 42936.51 47900.27 2017-05-27 06:03:58.000 147 21232.98 220.93 42936.52 47900.26 2017-05-27 06:03:59.000 147 21232.98 220.94 42936.54 47900.26 2017-05-27 06:04:00.000 147 21233.01 220.94 42936.53 47900.29 2017-05-27 06:04:01.000 147 21233.04 220.95 42936.54 47900.26 2017-05-27 06:04:02.000 147 21233.06 220.96 42936.54 47900.30 2017-05-27 06:04:03.000 147 21233.05 220.94 42936.53 47900.25 2017-05-27 06:04:04.000 147 21233.05 220.94 42936.50 47900.24 2017-05-27 06:04:05.000 147 21233.06 220.97 42936.49 47900.27 2017-05-27 06:04:06.000 147 21233.07 220.98 42936.44 47900.23 2017-05-27 06:04:07.000 147 21233.05 220.96 42936.44 47900.21 2017-05-27 06:04:08.000 147 21233.05 220.94 42936.40 47900.20 2017-05-27 06:04:09.000 147 21233.05 220.93 42936.41 47900.19 2017-05-27 06:04:10.000 147 21233.02 220.91 42936.44 47900.21 2017-05-27 06:04:11.000 147 21233.03 220.91 42936.43 47900.21 2017-05-27 06:04:12.000 147 21233.06 220.88 42936.42 47900.18 2017-05-27 06:04:13.000 147 21233.06 220.86 42936.41 47900.19 2017-05-27 06:04:14.000 147 21233.04 220.83 42936.42 47900.20 2017-05-27 06:04:15.000 147 21233.05 220.83 42936.43 47900.22 2017-05-27 06:04:16.000 147 21233.04 220.82 42936.44 47900.21 2017-05-27 06:04:17.000 147 21233.04 220.80 42936.41 47900.20 2017-05-27 06:04:18.000 147 21233.04 220.78 42936.42 47900.23 2017-05-27 06:04:19.000 147 21233.06 220.79 42936.45 47900.22 2017-05-27 06:04:20.000 147 21233.05 220.78 42936.41 47900.20 2017-05-27 06:04:21.000 147 21233.09 220.77 42936.48 47900.21 2017-05-27 06:04:22.000 147 21233.09 220.76 42936.43 47900.22 2017-05-27 06:04:23.000 147 21233.07 220.78 42936.42 47900.19 2017-05-27 06:04:24.000 147 21233.07 220.82 42936.41 47900.21 2017-05-27 06:04:25.000 147 21233.05 220.82 42936.43 47900.17 2017-05-27 06:04:26.000 147 21233.06 220.85 42936.43 47900.21 2017-05-27 06:04:27.000 147 21233.09 220.86 42936.43 47900.18 2017-05-27 06:04:28.000 147 21233.07 220.87 42936.40 47900.17 2017-05-27 06:04:29.000 147 21233.07 220.89 42936.39 47900.16 2017-05-27 06:04:30.000 147 21233.08 220.92 42936.40 47900.15 2017-05-27 06:04:31.000 147 21233.10 220.93 42936.38 47900.16 2017-05-27 06:04:32.000 147 21233.16 220.94 42936.32 47900.15 2017-05-27 06:04:33.000 147 21233.16 220.93 42936.37 47900.16 2017-05-27 06:04:34.000 147 21233.21 220.93 42936.37 47900.16 2017-05-27 06:04:35.000 147 21233.18 220.93 42936.37 47900.16 2017-05-27 06:04:36.000 147 21233.19 220.96 42936.34 47900.17 2017-05-27 06:04:37.000 147 21233.16 220.98 42936.32 47900.19 2017-05-27 06:04:38.000 147 21233.19 220.99 42936.33 47900.17 2017-05-27 06:04:39.000 147 21233.22 220.99 42936.32 47900.19 2017-05-27 06:04:40.000 147 21233.22 221.00 42936.31 47900.14 2017-05-27 06:04:41.000 147 21233.22 221.01 42936.28 47900.18 2017-05-27 06:04:42.000 147 21233.19 221.00 42936.28 47900.14 2017-05-27 06:04:43.000 147 21233.19 221.01 42936.29 47900.15 2017-05-27 06:04:44.000 147 21233.20 220.99 42936.28 47900.13 2017-05-27 06:04:45.000 147 21233.20 220.95 42936.26 47900.15 2017-05-27 06:04:46.000 147 21233.23 220.94 42936.25 47900.14 2017-05-27 06:04:47.000 147 21233.20 220.91 42936.26 47900.15 2017-05-27 06:04:48.000 147 21233.23 220.89 42936.30 47900.17 2017-05-27 06:04:49.000 147 21233.25 220.89 42936.31 47900.17 2017-05-27 06:04:50.000 147 21233.25 220.90 42936.32 47900.19 2017-05-27 06:04:51.000 147 21233.26 220.92 42936.32 47900.18 2017-05-27 06:04:52.000 147 21233.26 220.93 42936.31 47900.16 2017-05-27 06:04:53.000 147 21233.27 220.93 42936.26 47900.14 2017-05-27 06:04:54.000 147 21233.25 220.93 42936.24 47900.16 2017-05-27 06:04:55.000 147 21233.24 220.94 42936.22 47900.11 2017-05-27 06:04:56.000 147 21233.25 220.91 42936.25 47900.09 2017-05-27 06:04:57.000 147 21233.25 220.88 42936.26 47900.13 2017-05-27 06:04:58.000 147 21233.26 220.87 42936.27 47900.10 2017-05-27 06:04:59.000 147 21233.25 220.87 42936.24 47900.14 2017-05-27 06:05:00.000 147 21233.25 220.85 42936.25 47900.11 2017-05-27 06:05:01.000 147 21233.28 220.81 42936.29 47900.13 2017-05-27 06:05:02.000 147 21233.28 220.77 42936.31 47900.13 2017-05-27 06:05:03.000 147 21233.26 220.78 42936.30 47900.14 2017-05-27 06:05:04.000 147 21233.22 220.77 42936.32 47900.15 2017-05-27 06:05:05.000 147 21233.23 220.77 42936.32 47900.16 2017-05-27 06:05:06.000 147 21233.20 220.76 42936.35 47900.14 2017-05-27 06:05:07.000 147 21233.20 220.80 42936.33 47900.17 2017-05-27 06:05:08.000 147 21233.20 220.81 42936.31 47900.15 2017-05-27 06:05:09.000 147 21233.22 220.79 42936.28 47900.12 2017-05-27 06:05:10.000 147 21233.17 220.79 42936.24 47900.15 2017-05-27 06:05:11.000 147 21233.13 220.79 42936.28 47900.09 2017-05-27 06:05:12.000 147 21233.11 220.76 42936.26 47900.11 2017-05-27 06:05:13.000 147 21233.10 220.78 42936.27 47900.07 2017-05-27 06:05:14.000 147 21233.14 220.78 42936.29 47900.07 2017-05-27 06:05:15.000 147 21233.14 220.76 42936.26 47900.03 2017-05-27 06:05:16.000 147 21233.14 220.79 42936.23 47900.06 2017-05-27 06:05:17.000 147 21233.14 220.78 42936.21 47900.04 2017-05-27 06:05:18.000 147 21233.14 220.76 42936.16 47900.04 2017-05-27 06:05:19.000 147 21233.11 220.74 42936.17 47900.01 2017-05-27 06:05:20.000 147 21233.08 220.73 42936.21 47899.98 2017-05-27 06:05:21.000 147 21233.08 220.70 42936.22 47900.01 2017-05-27 06:05:22.000 147 21233.06 220.70 42936.23 47899.99 2017-05-27 06:05:23.000 147 21233.10 220.71 42936.26 47900.03 2017-05-27 06:05:24.000 147 21233.11 220.72 42936.22 47900.04 2017-05-27 06:05:25.000 147 21233.12 220.71 42936.24 47900.05 2017-05-27 06:05:26.000 147 21233.12 220.66 42936.26 47900.06 2017-05-27 06:05:27.000 147 21233.17 220.65 42936.32 47900.09 2017-05-27 06:05:28.000 147 21233.15 220.65 42936.35 47900.12 2017-05-27 06:05:29.000 147 21233.19 220.63 42936.34 47900.13 2017-05-27 06:05:30.000 147 21233.19 220.63 42936.34 47900.14 2017-05-27 06:05:31.000 147 21233.20 220.65 42936.34 47900.15 2017-05-27 06:05:32.000 147 21233.19 220.66 42936.36 47900.13 2017-05-27 06:05:33.000 147 21233.17 220.69 42936.33 47900.14 2017-05-27 06:05:34.000 147 21233.16 220.69 42936.33 47900.13 2017-05-27 06:05:35.000 147 21233.12 220.69 42936.31 47900.11 2017-05-27 06:05:36.000 147 21233.13 220.67 42936.32 47900.09 2017-05-27 06:05:37.000 147 21233.12 220.66 42936.33 47900.10 2017-05-27 06:05:38.000 147 21233.10 220.66 42936.34 47900.12 2017-05-27 06:05:39.000 147 21233.10 220.67 42936.32 47900.08 2017-05-27 06:05:40.000 147 21233.12 220.68 42936.33 47900.12 2017-05-27 06:05:41.000 147 21233.10 220.72 42936.35 47900.11 2017-05-27 06:05:42.000 147 21233.07 220.72 42936.33 47900.09 2017-05-27 06:05:43.000 147 21233.09 220.72 42936.31 47900.08 2017-05-27 06:05:44.000 147 21233.12 220.74 42936.31 47900.09 2017-05-27 06:05:45.000 147 21233.14 220.74 42936.29 47900.09 2017-05-27 06:05:46.000 147 21233.15 220.73 42936.31 47900.07 2017-05-27 06:05:47.000 147 21233.18 220.76 42936.29 47900.08 2017-05-27 06:05:48.000 147 21233.19 220.79 42936.28 47900.08 2017-05-27 06:05:49.000 147 21233.21 220.79 42936.24 47900.06 2017-05-27 06:05:50.000 147 21233.22 220.80 42936.25 47900.06 2017-05-27 06:05:51.000 147 21233.21 220.77 42936.25 47900.09 2017-05-27 06:05:52.000 147 21233.21 220.76 42936.24 47900.06 2017-05-27 06:05:53.000 147 21233.21 220.76 42936.23 47900.06 2017-05-27 06:05:54.000 147 21233.25 220.74 42936.24 47900.09 2017-05-27 06:05:55.000 147 21233.25 220.75 42936.27 47900.08 2017-05-27 06:05:56.000 147 21233.25 220.77 42936.29 47900.13 2017-05-27 06:05:57.000 147 21233.30 220.78 42936.30 47900.12 2017-05-27 06:05:58.000 147 21233.33 220.82 42936.29 47900.15 2017-05-27 06:05:59.000 147 21233.34 220.86 42936.27 47900.21 2017-05-27 06:06:00.000 147 21233.35 220.84 42936.28 47900.18 2017-05-27 06:06:01.000 147 21233.31 220.83 42936.31 47900.19 2017-05-27 06:06:02.000 147 21233.32 220.84 42936.33 47900.18 2017-05-27 06:06:03.000 147 21233.28 220.83 42936.29 47900.18 2017-05-27 06:06:04.000 147 21233.29 220.83 42936.33 47900.19 2017-05-27 06:06:05.000 147 21233.30 220.87 42936.35 47900.21 2017-05-27 06:06:06.000 147 21233.24 220.88 42936.34 47900.18 2017-05-27 06:06:07.000 147 21233.20 220.90 42936.32 47900.15 2017-05-27 06:06:08.000 147 21233.14 220.91 42936.30 47900.11 2017-05-27 06:06:09.000 147 21233.12 220.92 42936.31 47900.09 2017-05-27 06:06:10.000 147 21233.09 220.90 42936.26 47900.09 2017-05-27 06:06:11.000 147 21233.08 220.90 42936.24 47900.04 2017-05-27 06:06:12.000 147 21233.11 220.95 42936.24 47900.03 2017-05-27 06:06:13.000 147 21233.10 220.94 42936.25 47900.01 2017-05-27 06:06:14.000 147 21233.11 220.92 42936.24 47900.02 2017-05-27 06:06:15.000 147 21233.11 220.91 42936.24 47900.00 2017-05-27 06:06:16.000 147 21233.11 220.90 42936.27 47900.02 2017-05-27 06:06:17.000 147 21233.12 220.86 42936.24 47899.99 2017-05-27 06:06:18.000 147 21233.14 220.83 42936.26 47900.04 2017-05-27 06:06:19.000 147 21233.12 220.84 42936.28 47900.08 2017-05-27 06:06:20.000 147 21233.11 220.89 42936.31 47900.08 2017-05-27 06:06:21.000 147 21233.12 220.88 42936.31 47900.08 2017-05-27 06:06:22.000 147 21233.16 220.90 42936.28 47900.12 2017-05-27 06:06:23.000 147 21233.15 220.92 42936.30 47900.13 2017-05-27 06:06:24.000 147 21233.16 220.93 42936.28 47900.12 2017-05-27 06:06:25.000 147 21233.17 220.95 42936.30 47900.11 2017-05-27 06:06:26.000 147 21233.21 220.94 42936.31 47900.13 2017-05-27 06:06:27.000 147 21233.20 220.93 42936.28 47900.09 2017-05-27 06:06:28.000 147 21233.18 220.93 42936.28 47900.11 2017-05-27 06:06:29.000 147 21233.18 220.95 42936.29 47900.10 2017-05-27 06:06:30.000 147 21233.17 220.95 42936.26 47900.11 2017-05-27 06:06:31.000 147 21233.16 220.94 42936.28 47900.08 2017-05-27 06:06:32.000 147 21233.15 220.94 42936.32 47900.10 2017-05-27 06:06:33.000 147 21233.14 220.94 42936.32 47900.10 2017-05-27 06:06:34.000 147 21233.16 220.95 42936.31 47900.09 2017-05-27 06:06:35.000 147 21233.16 220.94 42936.29 47900.09 2017-05-27 06:06:36.000 147 21233.16 220.95 42936.30 47900.11 2017-05-27 06:06:37.000 147 21233.15 220.91 42936.33 47900.09 2017-05-27 06:06:38.000 147 21233.13 220.94 42936.33 47900.09 2017-05-27 06:06:39.000 147 21233.14 220.95 42936.31 47900.09 2017-05-27 06:06:40.000 147 21233.13 220.94 42936.32 47900.09 2017-05-27 06:06:41.000 147 21233.12 220.95 42936.33 47900.07 2017-05-27 06:06:42.000 147 21233.15 220.96 42936.33 47900.09 2017-05-27 06:06:43.000 147 21233.13 220.98 42936.32 47900.06 2017-05-27 06:06:44.000 147 21233.16 221.00 42936.33 47900.07 2017-05-27 06:06:45.000 147 21233.17 221.00 42936.29 47900.11 2017-05-27 06:06:46.000 147 21233.21 221.01 42936.34 47900.10 2017-05-27 06:06:47.000 147 21233.19 220.99 42936.34 47900.12 2017-05-27 06:06:48.000 147 21233.22 220.92 42936.35 47900.17 2017-05-27 06:06:49.000 147 21233.21 220.89 42936.37 47900.15 2017-05-27 06:06:50.000 147 21233.22 220.89 42936.43 47900.20 2017-05-27 06:06:51.000 147 21233.15 220.94 42936.44 47900.22 2017-05-27 06:06:52.000 147 21233.15 220.97 42936.43 47900.22 2017-05-27 06:06:53.000 147 21233.14 221.02 42936.41 47900.20 2017-05-27 06:06:54.000 147 21233.15 221.03 42936.38 47900.18 2017-05-27 06:06:55.000 147 21233.14 221.03 42936.33 47900.16 2017-05-27 06:06:56.000 147 21233.13 221.01 42936.30 47900.12 2017-05-27 06:06:57.000 147 21233.14 220.97 42936.34 47900.11 2017-05-27 06:06:58.000 147 21233.14 220.94 42936.35 47900.13 2017-05-27 06:06:59.000 147 21233.15 220.93 42936.34 47900.14 2017-05-27 06:07:00.000 147 21233.13 220.89 42936.39 47900.11 2017-05-27 06:07:01.000 147 21233.09 220.89 42936.38 47900.18 2017-05-27 06:07:02.000 147 21233.10 220.89 42936.42 47900.15 2017-05-27 06:07:03.000 147 21233.08 220.89 42936.44 47900.16 2017-05-27 06:07:04.000 147 21233.07 220.90 42936.45 47900.15 2017-05-27 06:07:05.000 147 21233.08 220.92 42936.47 47900.19 2017-05-27 06:07:06.000 147 21233.09 220.92 42936.45 47900.16 2017-05-27 06:07:07.000 147 21233.10 220.93 42936.44 47900.17 2017-05-27 06:07:08.000 147 21233.10 220.96 42936.41 47900.16 2017-05-27 06:07:09.000 147 21233.14 220.99 42936.38 47900.14 2017-05-27 06:07:10.000 147 21233.15 220.98 42936.35 47900.14 2017-05-27 06:07:11.000 147 21233.15 220.99 42936.33 47900.11 2017-05-27 06:07:12.000 147 21233.13 220.98 42936.29 47900.07 2017-05-27 06:07:13.000 147 21233.14 221.00 42936.29 47900.09 2017-05-27 06:07:14.000 147 21233.12 221.01 42936.28 47900.07 2017-05-27 06:07:15.000 147 21233.16 221.01 42936.26 47900.05 2017-05-27 06:07:16.000 147 21233.17 221.03 42936.25 47900.05 2017-05-27 06:07:17.000 147 21233.15 221.05 42936.23 47900.02 2017-05-27 06:07:18.000 147 21233.18 221.05 42936.20 47900.02 2017-05-27 06:07:19.000 147 21233.18 221.05 42936.18 47900.01 2017-05-27 06:07:20.000 147 21233.22 221.04 42936.16 47899.97 2017-05-27 06:07:21.000 147 21233.20 221.06 42936.16 47899.97 2017-05-27 06:07:22.000 147 21233.18 221.07 42936.15 47899.97 2017-05-27 06:07:23.000 147 21233.17 221.11 42936.13 47899.95 2017-05-27 06:07:24.000 147 21233.15 221.09 42936.12 47899.95 2017-05-27 06:07:25.000 147 21233.13 221.13 42936.11 47899.92 2017-05-27 06:07:26.000 147 21233.16 221.12 42936.09 47899.94 2017-05-27 06:07:27.000 147 21233.16 221.12 42936.08 47899.91 2017-05-27 06:07:28.000 147 21233.17 221.11 42936.11 47899.92 2017-05-27 06:07:29.000 147 21233.15 221.11 42936.11 47899.91 2017-05-27 06:07:30.000 147 21233.15 221.12 42936.09 47899.91 2017-05-27 06:07:31.000 147 21233.15 221.06 42936.10 47899.88 2017-05-27 06:07:32.000 147 21233.11 221.01 42936.14 47899.92 2017-05-27 06:07:33.000 147 21233.11 221.05 42936.14 47899.88 2017-05-27 06:07:34.000 147 21233.14 221.07 42936.16 47899.92 2017-05-27 06:07:35.000 147 21233.14 221.09 42936.14 47899.94 2017-05-27 06:07:36.000 147 21233.14 221.12 42936.10 47899.93 2017-05-27 06:07:37.000 147 21233.19 221.15 42936.08 47899.94 2017-05-27 06:07:38.000 147 21233.21 221.18 42936.06 47899.91 2017-05-27 06:07:39.000 147 21233.23 221.18 42936.00 47899.90 2017-05-27 06:07:40.000 147 21233.21 221.19 42935.98 47899.87 2017-05-27 06:07:41.000 147 21233.19 221.18 42935.97 47899.87 2017-05-27 06:07:42.000 147 21233.21 221.15 42935.99 47899.84 2017-05-27 06:07:43.000 147 21233.22 221.14 42935.99 47899.85 2017-05-27 06:07:44.000 147 21233.22 221.13 42936.03 47899.85 2017-05-27 06:07:45.000 147 21233.19 221.14 42936.02 47899.86 2017-05-27 06:07:46.000 147 21233.18 221.15 42936.04 47899.86 2017-05-27 06:07:47.000 147 21233.19 221.16 42936.03 47899.86 2017-05-27 06:07:48.000 147 21233.20 221.18 42936.02 47899.87 2017-05-27 06:07:49.000 147 21233.17 221.19 42936.03 47899.87 2017-05-27 06:07:50.000 147 21233.18 221.19 42936.02 47899.87 2017-05-27 06:07:51.000 147 21233.19 221.18 42936.05 47899.83 2017-05-27 06:07:52.000 147 21233.20 221.20 42936.03 47899.88 2017-05-27 06:07:53.000 147 21233.20 221.22 42936.01 47899.85 2017-05-27 06:07:54.000 147 21233.19 221.25 42936.03 47899.88 2017-05-27 06:07:55.000 147 21233.21 221.27 42936.03 47899.85 2017-05-27 06:07:56.000 147 21233.24 221.28 42936.06 47899.84 2017-05-27 06:07:57.000 147 21233.24 221.27 42936.04 47899.85 2017-05-27 06:07:58.000 147 21233.21 221.27 42936.03 47899.84 2017-05-27 06:07:59.000 147 21233.23 221.26 42936.04 47899.84 2017-05-27 06:08:00.000 147 21233.25 221.23 42936.02 47899.82 2017-05-27 06:08:01.000 147 21233.26 221.21 42936.04 47899.87 2017-05-27 06:08:02.000 147 21233.27 221.21 42936.03 47899.85 2017-05-27 06:08:03.000 147 21233.30 221.20 42936.04 47899.87 2017-05-27 06:08:04.000 147 21233.30 221.17 42936.05 47899.87 2017-05-27 06:08:05.000 147 21233.35 221.16 42936.08 47899.89 2017-05-27 06:08:06.000 147 21233.36 221.15 42936.08 47899.91 2017-05-27 06:08:07.000 147 21233.40 221.15 42936.10 47899.93 2017-05-27 06:08:08.000 147 21233.36 221.15 42936.09 47899.94 2017-05-27 06:08:09.000 147 21233.36 221.14 42936.11 47899.97 2017-05-27 06:08:10.000 147 21233.35 221.14 42936.08 47899.97 2017-05-27 06:08:11.000 147 21233.36 221.13 42936.06 47899.97 2017-05-27 06:08:12.000 147 21233.33 221.16 42936.04 47899.97 2017-05-27 06:08:13.000 147 21233.34 221.17 42936.05 47899.98 2017-05-27 06:08:14.000 147 21233.34 221.16 42936.06 47899.98 2017-05-27 06:08:15.000 147 21233.35 221.16 42936.07 47899.95 2017-05-27 06:08:16.000 147 21233.35 221.14 42936.09 47899.98 2017-05-27 06:08:17.000 147 21233.35 221.19 42936.10 47899.99 2017-05-27 06:08:18.000 147 21233.36 221.18 42936.12 47900.01 2017-05-27 06:08:19.000 147 21233.38 221.18 42936.13 47900.00 2017-05-27 06:08:20.000 147 21233.43 221.18 42936.13 47900.01 2017-05-27 06:08:21.000 147 21233.44 221.20 42936.08 47900.00 2017-05-27 06:08:22.000 147 21233.44 221.21 42936.10 47900.01 2017-05-27 06:08:23.000 147 21233.40 221.19 42936.07 47900.00 2017-05-27 06:08:24.000 147 21233.39 221.18 42936.08 47899.98 2017-05-27 06:08:25.000 147 21233.35 221.22 42936.08 47900.02 2017-05-27 06:08:26.000 147 21233.35 221.21 42936.10 47899.99 2017-05-27 06:08:27.000 147 21233.33 221.17 42936.12 47899.99 2017-05-27 06:08:28.000 147 21233.28 221.12 42936.15 47899.96 2017-05-27 06:08:29.000 147 21233.26 221.11 42936.15 47899.95 2017-05-27 06:08:30.000 147 21233.24 221.13 42936.14 47899.97 2017-05-27 06:08:31.000 147 21233.23 221.14 42936.16 47899.98 2017-05-27 06:08:32.000 147 21233.21 221.12 42936.18 47900.01 2017-05-27 06:08:33.000 147 21233.19 221.13 42936.17 47899.99 2017-05-27 06:08:34.000 147 21233.21 221.14 42936.17 47900.00 2017-05-27 06:08:35.000 147 21233.22 221.18 42936.15 47899.99 2017-05-27 06:08:36.000 147 21233.24 221.20 42936.15 47899.96 2017-05-27 06:08:37.000 147 21233.25 221.23 42936.12 47899.97 2017-05-27 06:08:38.000 147 21233.25 221.22 42936.09 47899.96 2017-05-27 06:08:39.000 147 21233.28 221.25 42936.06 47899.93 2017-05-27 06:08:40.000 147 21233.25 221.24 42936.08 47899.92 2017-05-27 06:08:41.000 147 21233.24 221.20 42936.07 47899.91 2017-05-27 06:08:42.000 147 21233.22 221.18 42936.10 47899.89 2017-05-27 06:08:43.000 147 21233.19 221.17 42936.10 47899.92 2017-05-27 06:08:44.000 147 21233.22 221.15 42936.10 47899.91 2017-05-27 06:08:45.000 147 21233.23 221.14 42936.12 47899.90 2017-05-27 06:08:46.000 147 21233.22 221.17 42936.11 47899.92 2017-05-27 06:08:47.000 147 21233.22 221.19 42936.08 47899.92 2017-05-27 06:08:48.000 147 21233.22 221.18 42936.10 47899.90 2017-05-27 06:08:49.000 147 21233.23 221.18 42936.08 47899.92 2017-05-27 06:08:50.000 147 21233.24 221.16 42936.06 47899.89 2017-05-27 06:08:51.000 147 21233.25 221.15 42936.05 47899.89 2017-05-27 06:08:52.000 147 21233.23 221.16 42936.05 47899.88 2017-05-27 06:08:53.000 147 21233.20 221.15 42936.00 47899.84 2017-05-27 06:08:54.000 147 21233.19 221.15 42936.01 47899.84 2017-05-27 06:08:55.000 147 21233.17 221.15 42936.02 47899.81 2017-05-27 06:08:56.000 147 21233.14 221.13 42935.99 47899.82 2017-05-27 06:08:57.000 147 21233.12 221.12 42935.99 47899.81 2017-05-27 06:08:58.000 147 21233.08 221.09 42935.98 47899.79 2017-05-27 06:08:59.000 147 21233.07 221.09 42935.99 47899.78 2017-05-27 06:09:00.000 147 21233.06 221.07 42935.98 47899.79 2017-05-27 06:09:01.000 147 21233.06 221.08 42935.97 47899.77 2017-05-27 06:09:02.000 147 21233.05 221.08 42935.98 47899.76 2017-05-27 06:09:03.000 147 21233.05 221.08 42935.98 47899.73 2017-05-27 06:09:04.000 147 21233.03 221.09 42935.96 47899.75 2017-05-27 06:09:05.000 147 21233.02 221.07 42935.98 47899.76 2017-05-27 06:09:06.000 147 21233.01 221.05 42935.98 47899.72 2017-05-27 06:09:07.000 147 21233.00 221.04 42935.95 47899.73 2017-05-27 06:09:08.000 147 21232.99 221.07 42935.96 47899.74 2017-05-27 06:09:09.000 147 21233.00 221.05 42935.98 47899.72 2017-05-27 06:09:10.000 147 21233.00 221.04 42935.97 47899.74 2017-05-27 06:09:11.000 147 21233.00 221.02 42935.99 47899.74 2017-05-27 06:09:12.000 147 21233.00 221.03 42936.03 47899.73 2017-05-27 06:09:13.000 147 21233.00 221.03 42936.02 47899.72 2017-05-27 06:09:14.000 147 21232.99 221.03 42936.00 47899.75 2017-05-27 06:09:15.000 147 21233.00 221.02 42935.99 47899.72 2017-05-27 06:09:16.000 147 21233.03 220.98 42936.00 47899.74 2017-05-27 06:09:17.000 147 21233.00 221.01 42935.99 47899.73 2017-05-27 06:09:18.000 147 21233.00 221.01 42936.01 47899.74 2017-05-27 06:09:19.000 147 21233.02 221.03 42936.00 47899.73 2017-05-27 06:09:20.000 147 21233.02 221.04 42935.97 47899.69 2017-05-27 06:09:21.000 147 21233.05 221.01 42935.97 47899.74 2017-05-27 06:09:22.000 147 21233.01 221.03 42935.96 47899.73 2017-05-27 06:09:23.000 147 21232.97 221.03 42935.91 47899.71 2017-05-27 06:09:24.000 147 21232.95 221.02 42935.92 47899.67 2017-05-27 06:09:25.000 147 21232.97 221.01 42935.93 47899.68 2017-05-27 06:09:26.000 147 21232.96 221.02 42935.94 47899.66 2017-05-27 06:09:27.000 147 21232.94 221.00 42935.93 47899.65 2017-05-27 06:09:28.000 147 21232.94 221.03 42935.92 47899.68 2017-05-27 06:09:29.000 147 21232.93 221.04 42935.93 47899.63 2017-05-27 06:09:30.000 147 21232.91 221.08 42935.89 47899.66 2017-05-27 06:09:31.000 147 21232.92 221.10 42935.91 47899.66 2017-05-27 06:09:32.000 147 21232.90 221.10 42935.92 47899.59 2017-05-27 06:09:33.000 147 21232.89 221.10 42935.90 47899.60 2017-05-27 06:09:34.000 147 21232.88 221.13 42935.89 47899.59 2017-05-27 06:09:35.000 147 21232.88 221.11 42935.87 47899.59 2017-05-27 06:09:36.000 147 21232.87 221.10 42935.88 47899.57 2017-05-27 06:09:37.000 147 21232.88 221.08 42935.87 47899.57 2017-05-27 06:09:38.000 147 21232.88 221.10 42935.88 47899.58 2017-05-27 06:09:39.000 147 21232.86 221.10 42935.88 47899.58 2017-05-27 06:09:40.000 147 21232.83 221.06 42935.89 47899.57 2017-05-27 06:09:41.000 147 21232.90 221.05 42935.89 47899.59 2017-05-27 06:09:42.000 147 21232.90 221.04 42935.90 47899.61 2017-05-27 06:09:43.000 147 21232.90 221.03 42935.91 47899.61 2017-05-27 06:09:44.000 147 21232.92 221.03 42935.90 47899.63 2017-05-27 06:09:45.000 147 21232.95 221.02 42935.89 47899.62 2017-05-27 06:09:46.000 147 21232.97 221.00 42935.91 47899.65 2017-05-27 06:09:47.000 147 21232.98 220.99 42935.88 47899.63 2017-05-27 06:09:48.000 147 21232.98 220.97 42935.88 47899.65 2017-05-27 06:09:49.000 147 21233.01 220.95 42935.89 47899.63 2017-05-27 06:09:50.000 147 21233.00 220.95 42935.90 47899.64 2017-05-27 06:09:51.000 147 21233.03 220.97 42935.89 47899.67 2017-05-27 06:09:52.000 147 21233.05 220.97 42935.89 47899.63 2017-05-27 06:09:53.000 147 21233.05 220.96 42935.86 47899.65 2017-05-27 06:09:54.000 147 21233.09 220.95 42935.86 47899.66 2017-05-27 06:09:55.000 147 21233.09 220.97 42935.88 47899.66 2017-05-27 06:09:56.000 147 21233.08 220.95 42935.88 47899.64 2017-05-27 06:09:57.000 147 21233.10 220.93 42935.87 47899.66 2017-05-27 06:09:58.000 147 21233.10 220.96 42935.88 47899.65 2017-05-27 06:09:59.000 147 21233.10 220.97 42935.87 47899.66 2017-05-27 06:10:00.000 147 21233.14 220.96 42935.84 47899.64 2017-05-27 06:10:01.000 147 21233.14 220.96 42935.84 47899.64 2017-05-27 06:10:02.000 147 21233.13 220.97 42935.86 47899.62 2017-05-27 06:10:03.000 147 21233.12 220.98 42935.83 47899.62 2017-05-27 06:10:04.000 147 21233.12 220.96 42935.81 47899.64 2017-05-27 06:10:05.000 147 21233.14 220.97 42935.80 47899.64 2017-05-27 06:10:06.000 147 21233.12 220.93 42935.82 47899.60 2017-05-27 06:10:07.000 147 21233.12 220.93 42935.81 47899.62 2017-05-27 06:10:08.000 147 21233.12 220.92 42935.78 47899.61 2017-05-27 06:10:09.000 147 21233.09 220.92 42935.78 47899.61 2017-05-27 06:10:10.000 147 21233.09 220.90 42935.78 47899.57 2017-05-27 06:10:11.000 147 21233.08 220.88 42935.78 47899.61 2017-05-27 06:10:12.000 147 21233.08 220.88 42935.78 47899.59 2017-05-27 06:10:13.000 147 21233.10 220.89 42935.78 47899.58 2017-05-27 06:10:14.000 147 21233.14 220.88 42935.78 47899.61 2017-05-27 06:10:15.000 147 21233.10 220.91 42935.78 47899.58 2017-05-27 06:10:16.000 147 21233.10 220.94 42935.76 47899.59 2017-05-27 06:10:17.000 147 21233.10 220.94 42935.79 47899.61 2017-05-27 06:10:18.000 147 21233.12 220.94 42935.79 47899.59 2017-05-27 06:10:19.000 147 21233.12 220.94 42935.80 47899.58 2017-05-27 06:10:20.000 147 21233.14 220.93 42935.81 47899.61 2017-05-27 06:10:21.000 147 21233.11 220.91 42935.83 47899.61 2017-05-27 06:10:22.000 147 21233.11 220.96 42935.83 47899.58 2017-05-27 06:10:23.000 147 21233.15 220.97 42935.82 47899.59 2017-05-27 06:10:24.000 147 21233.14 220.96 42935.79 47899.60 2017-05-27 06:10:25.000 147 21233.13 220.97 42935.75 47899.60 2017-05-27 06:10:26.000 147 21233.15 220.97 42935.75 47899.60 2017-05-27 06:10:27.000 147 21233.17 220.97 42935.73 47899.59 2017-05-27 06:10:28.000 147 21233.17 220.95 42935.76 47899.60 2017-05-27 06:10:29.000 147 21233.17 220.96 42935.78 47899.62 2017-05-27 06:10:30.000 147 21233.17 220.94 42935.78 47899.61 2017-05-27 06:10:31.000 147 21233.15 220.94 42935.80 47899.65 2017-05-27 06:10:32.000 147 21233.15 220.95 42935.80 47899.64 2017-05-27 06:10:33.000 147 21233.16 220.96 42935.81 47899.62 2017-05-27 06:10:34.000 147 21233.19 220.97 42935.81 47899.65 2017-05-27 06:10:35.000 147 21233.18 220.97 42935.77 47899.64 2017-05-27 06:10:36.000 147 21233.16 221.01 42935.76 47899.64 2017-05-27 06:10:37.000 147 21233.16 221.00 42935.77 47899.63 2017-05-27 06:10:38.000 147 21233.15 220.98 42935.74 47899.60 2017-05-27 06:10:39.000 147 21233.12 220.96 42935.77 47899.61 2017-05-27 06:10:40.000 147 21233.11 220.98 42935.79 47899.62 2017-05-27 06:10:41.000 147 21233.08 221.01 42935.76 47899.61 2017-05-27 06:10:42.000 147 21233.09 220.98 42935.75 47899.59 2017-05-27 06:10:43.000 147 21233.10 220.95 42935.77 47899.61 2017-05-27 06:10:44.000 147 21233.09 220.92 42935.78 47899.59 2017-05-27 06:10:45.000 147 21233.03 220.90 42935.82 47899.56 2017-05-27 06:10:46.000 147 21233.01 220.88 42935.83 47899.60 2017-05-27 06:10:47.000 147 21233.02 220.88 42935.85 47899.58 2017-05-27 06:10:48.000 147 21232.99 220.89 42935.85 47899.60 2017-05-27 06:10:49.000 147 21233.03 220.89 42935.85 47899.60 2017-05-27 06:10:50.000 147 21232.98 220.91 42935.82 47899.59 2017-05-27 06:10:51.000 147 21233.01 220.93 42935.80 47899.61 2017-05-27 06:10:52.000 147 21233.04 220.93 42935.83 47899.59 2017-05-27 06:10:53.000 147 21233.05 220.92 42935.78 47899.61 2017-05-27 06:10:54.000 147 21233.06 220.93 42935.78 47899.59 2017-05-27 06:10:55.000 147 21233.07 220.94 42935.78 47899.58 2017-05-27 06:10:56.000 147 21233.09 220.95 42935.81 47899.58 2017-05-27 06:10:57.000 147 21233.08 220.96 42935.79 47899.60 2017-05-27 06:10:58.000 147 21233.08 220.97 42935.75 47899.59 2017-05-27 06:10:59.000 147 21233.09 220.97 42935.73 47899.58 2017-05-27 06:11:00.000 147 21233.08 220.98 42935.72 47899.56 2017-05-27 06:11:01.000 147 21233.11 221.01 42935.75 47899.58 2017-05-27 06:11:02.000 147 21233.11 221.02 42935.73 47899.58 2017-05-27 06:11:03.000 147 21233.15 221.04 42935.76 47899.59 2017-05-27 06:11:04.000 147 21233.12 221.04 42935.75 47899.57 2017-05-27 06:11:05.000 147 21233.09 221.06 42935.73 47899.59 2017-05-27 06:11:06.000 147 21233.13 221.05 42935.74 47899.58 2017-05-27 06:11:07.000 147 21233.12 221.05 42935.72 47899.58 2017-05-27 06:11:08.000 147 21233.11 221.06 42935.73 47899.55 2017-05-27 06:11:09.000 147 21233.12 221.10 42935.70 47899.58 2017-05-27 06:11:10.000 147 21233.15 221.13 42935.70 47899.57 2017-05-27 06:11:11.000 147 21233.17 221.12 42935.67 47899.53 2017-05-27 06:11:12.000 147 21233.12 221.12 42935.64 47899.49 2017-05-27 06:11:13.000 147 21233.10 221.12 42935.64 47899.51 2017-05-27 06:11:14.000 147 21233.05 221.12 42935.63 47899.49 2017-05-27 06:11:15.000 147 21233.06 221.11 42935.61 47899.47 2017-05-27 06:11:16.000 147 21233.04 221.08 42935.64 47899.49 2017-05-27 06:11:17.000 147 21233.04 221.07 42935.67 47899.45 2017-05-27 06:11:18.000 147 21233.02 221.10 42935.68 47899.45 2017-05-27 06:11:19.000 147 21233.03 221.11 42935.62 47899.44 2017-05-27 06:11:20.000 147 21233.03 221.09 42935.59 47899.42 2017-05-27 06:11:21.000 147 21233.06 221.08 42935.62 47899.44 2017-05-27 06:11:22.000 147 21233.05 221.10 42935.58 47899.41 2017-05-27 06:11:23.000 147 21233.05 221.09 42935.56 47899.42 2017-05-27 06:11:24.000 147 21233.07 221.07 42935.59 47899.41 2017-05-27 06:11:25.000 147 21233.08 221.07 42935.57 47899.39 2017-05-27 06:11:26.000 147 21233.07 221.08 42935.53 47899.42 2017-05-27 06:11:27.000 147 21233.04 221.07 42935.55 47899.36 2017-05-27 06:11:28.000 147 21233.06 221.08 42935.57 47899.36 2017-05-27 06:11:29.000 147 21233.04 221.08 42935.57 47899.38 2017-05-27 06:11:30.000 147 21233.02 221.09 42935.59 47899.37 2017-05-27 06:11:31.000 147 21233.01 221.09 42935.56 47899.37 2017-05-27 06:11:32.000 147 21232.98 221.10 42935.57 47899.36 2017-05-27 06:11:33.000 147 21232.99 221.08 42935.58 47899.33 2017-05-27 06:11:34.000 147 21233.00 221.08 42935.56 47899.35 2017-05-27 06:11:35.000 147 21232.98 221.11 42935.54 47899.33 2017-05-27 06:11:36.000 147 21232.99 221.13 42935.52 47899.33 2017-05-27 06:11:37.000 147 21232.98 221.14 42935.53 47899.35 2017-05-27 06:11:38.000 147 21232.97 221.16 42935.51 47899.31 2017-05-27 06:11:39.000 147 21232.99 221.15 42935.50 47899.31 2017-05-27 06:11:40.000 147 21232.99 221.15 42935.47 47899.30 2017-05-27 06:11:41.000 147 21233.01 221.17 42935.48 47899.28 2017-05-27 06:11:42.000 147 21233.03 221.15 42935.47 47899.31 2017-05-27 06:11:43.000 147 21233.00 221.17 42935.48 47899.27 2017-05-27 06:11:44.000 147 21232.98 221.15 42935.44 47899.28 2017-05-27 06:11:45.000 147 21232.99 221.12 42935.46 47899.28 2017-05-27 06:11:46.000 147 21232.96 221.14 42935.44 47899.25 2017-05-27 06:11:47.000 147 21232.95 221.11 42935.47 47899.27 2017-05-27 06:11:48.000 147 21232.91 221.09 42935.51 47899.26 2017-05-27 06:11:49.000 147 21232.89 221.12 42935.49 47899.27 2017-05-27 06:11:50.000 147 21232.91 221.12 42935.47 47899.26 2017-05-27 06:11:51.000 147 21232.92 221.17 42935.45 47899.26 2017-05-27 06:11:52.000 147 21232.90 221.18 42935.46 47899.27 2017-05-27 06:11:53.000 147 21232.90 221.17 42935.45 47899.23 2017-05-27 06:11:54.000 147 21232.92 221.17 42935.43 47899.21 2017-05-27 06:11:55.000 147 21232.93 221.18 42935.41 47899.20 2017-05-27 06:11:56.000 147 21232.93 221.20 42935.41 47899.18 2017-05-27 06:11:57.000 147 21232.91 221.23 42935.38 47899.19 2017-05-27 06:11:58.000 147 21232.91 221.22 42935.35 47899.17 2017-05-27 06:11:59.000 147 21232.92 221.24 42935.37 47899.16 2017-05-27 06:12:00.000 147 21232.90 221.26 42935.37 47899.16 2017-05-27 06:12:01.000 147 21232.88 221.26 42935.34 47899.14 2017-05-27 06:12:02.000 147 21232.87 221.29 42935.33 47899.13 2017-05-27 06:12:03.000 147 21232.86 221.31 42935.35 47899.12 2017-05-27 06:12:04.000 147 21232.86 221.30 42935.33 47899.10 2017-05-27 06:12:05.000 147 21232.84 221.29 42935.32 47899.08 2017-05-27 06:12:06.000 147 21232.86 221.29 42935.32 47899.10 2017-05-27 06:12:07.000 147 21232.82 221.26 42935.32 47899.10 2017-05-27 06:12:08.000 147 21232.83 221.23 42935.34 47899.09 2017-05-27 06:12:09.000 147 21232.82 221.20 42935.35 47899.07 2017-05-27 06:12:10.000 147 21232.81 221.18 42935.34 47899.09 2017-05-27 06:12:11.000 147 21232.78 221.18 42935.35 47899.08 2017-05-27 06:12:12.000 147 21232.78 221.17 42935.39 47899.08 2017-05-27 06:12:13.000 147 21232.76 221.14 42935.40 47899.12 2017-05-27 06:12:14.000 147 21232.74 221.10 42935.39 47899.12 2017-05-27 06:12:15.000 147 21232.71 221.10 42935.39 47899.12 2017-05-27 06:12:16.000 147 21232.73 221.12 42935.41 47899.14 2017-05-27 06:12:17.000 147 21232.74 221.13 42935.40 47899.15 2017-05-27 06:12:18.000 147 21232.74 221.14 42935.41 47899.14 2017-05-27 06:12:19.000 147 21232.74 221.11 42935.42 47899.16 2017-05-27 06:12:20.000 147 21232.74 221.10 42935.41 47899.12 2017-05-27 06:12:21.000 147 21232.75 221.11 42935.45 47899.15 2017-05-27 06:12:22.000 147 21232.76 221.12 42935.44 47899.15 2017-05-27 06:12:23.000 147 21232.81 221.11 42935.44 47899.17 2017-05-27 06:12:24.000 147 21232.80 221.14 42935.44 47899.20 2017-05-27 06:12:25.000 147 21232.81 221.17 42935.44 47899.20 2017-05-27 06:12:26.000 147 21232.85 221.15 42935.41 47899.19 2017-05-27 06:12:27.000 147 21232.90 221.12 42935.42 47899.21 2017-05-27 06:12:28.000 147 21232.92 221.12 42935.42 47899.22 2017-05-27 06:12:29.000 147 21232.91 221.16 42935.43 47899.20 2017-05-27 06:12:30.000 147 21232.92 221.15 42935.46 47899.21 2017-05-27 06:12:31.000 147 21232.90 221.16 42935.47 47899.22 2017-05-27 06:12:32.000 147 21232.88 221.17 42935.47 47899.24 2017-05-27 06:12:33.000 147 21232.92 221.15 42935.45 47899.24 2017-05-27 06:12:34.000 147 21232.92 221.16 42935.45 47899.23 2017-05-27 06:12:35.000 147 21232.92 221.19 42935.44 47899.23 2017-05-27 06:12:36.000 147 21232.94 221.18 42935.42 47899.23 2017-05-27 06:12:37.000 147 21232.98 221.17 42935.43 47899.24 2017-05-27 06:12:38.000 147 21232.93 221.15 42935.45 47899.24 2017-05-27 06:12:39.000 147 21232.95 221.17 42935.45 47899.26 2017-05-27 06:12:40.000 147 21232.93 221.17 42935.45 47899.24 2017-05-27 06:12:41.000 147 21232.93 221.17 42935.46 47899.24 2017-05-27 06:12:42.000 147 21232.91 221.14 42935.46 47899.26 2017-05-27 06:12:43.000 147 21232.89 221.15 42935.50 47899.25 2017-05-27 06:12:44.000 147 21232.89 221.15 42935.47 47899.26 2017-05-27 06:12:45.000 147 21232.87 221.13 42935.47 47899.28 2017-05-27 06:12:46.000 147 21232.88 221.12 42935.48 47899.25 2017-05-27 06:12:47.000 147 21232.88 221.11 42935.47 47899.26 2017-05-27 06:12:48.000 147 21232.85 221.16 42935.46 47899.26 2017-05-27 06:12:49.000 147 21232.86 221.14 42935.49 47899.26 2017-05-27 06:12:50.000 147 21232.90 221.15 42935.47 47899.26 2017-05-27 06:12:51.000 147 21232.90 221.13 42935.48 47899.25 2017-05-27 06:12:52.000 147 21232.88 221.13 42935.47 47899.25 2017-05-27 06:12:53.000 147 21232.92 221.14 42935.47 47899.26 2017-05-27 06:12:54.000 147 21232.92 221.14 42935.44 47899.25 2017-05-27 06:12:55.000 147 21232.93 221.13 42935.44 47899.27 2017-05-27 06:12:56.000 147 21232.97 221.12 42935.42 47899.25 2017-05-27 06:12:57.000 147 21232.95 221.13 42935.38 47899.26 2017-05-27 06:12:58.000 147 21232.93 221.13 42935.43 47899.24 2017-05-27 06:12:59.000 147 21232.96 221.11 42935.45 47899.25 2017-05-27 06:13:00.000 147 21232.99 221.09 42935.49 47899.27 2017-05-27 06:13:01.000 147 21233.01 221.10 42935.50 47899.29 2017-05-27 06:13:02.000 147 21232.99 221.12 42935.48 47899.29 2017-05-27 06:13:03.000 147 21233.00 221.12 42935.46 47899.31 2017-05-27 06:13:04.000 147 21232.96 221.09 42935.50 47899.34 2017-05-27 06:13:05.000 147 21232.94 221.06 42935.52 47899.30 2017-05-27 06:13:06.000 147 21232.94 221.09 42935.51 47899.31 2017-05-27 06:13:07.000 147 21232.91 221.11 42935.54 47899.33 2017-05-27 06:13:08.000 147 21232.90 221.12 42935.56 47899.32 2017-05-27 06:13:09.000 147 21232.91 221.11 42935.55 47899.31 2017-05-27 06:13:10.000 147 21232.95 221.12 42935.54 47899.33 2017-05-27 06:13:11.000 147 21232.97 221.12 42935.52 47899.32 2017-05-27 06:13:12.000 147 21233.00 221.11 42935.56 47899.35 2017-05-27 06:13:13.000 147 21233.05 221.10 42935.58 47899.40 2017-05-27 06:13:14.000 147 21233.06 221.13 42935.63 47899.41 2017-05-27 06:13:15.000 147 21233.09 221.13 42935.61 47899.45 2017-05-27 06:13:16.000 147 21233.10 221.17 42935.61 47899.47 2017-05-27 06:13:17.000 147 21233.11 221.18 42935.64 47899.50 2017-05-27 06:13:18.000 147 21233.12 221.20 42935.66 47899.46 2017-05-27 06:13:19.000 147 21233.07 221.24 42935.61 47899.47 2017-05-27 06:13:20.000 147 21233.07 221.25 42935.59 47899.44 2017-05-27 06:13:21.000 147 21233.01 221.27 42935.59 47899.43 2017-05-27 06:13:22.000 147 21233.00 221.29 42935.59 47899.39 2017-05-27 06:13:23.000 147 21232.97 221.29 42935.54 47899.38 2017-05-27 06:13:24.000 147 21232.99 221.30 42935.54 47899.35 2017-05-27 06:13:25.000 147 21232.98 221.30 42935.53 47899.34 2017-05-27 06:13:26.000 147 21232.97 221.30 42935.51 47899.32 2017-05-27 06:13:27.000 147 21232.95 221.31 42935.48 47899.31 2017-05-27 06:13:28.000 147 21232.92 221.31 42935.43 47899.30 2017-05-27 06:13:29.000 147 21232.90 221.30 42935.42 47899.25 2017-05-27 06:13:30.000 147 21232.88 221.28 42935.43 47899.25 2017-05-27 06:13:31.000 147 21232.90 221.26 42935.43 47899.22 2017-05-27 06:13:32.000 147 21232.89 221.24 42935.44 47899.22 2017-05-27 06:13:33.000 147 21232.94 221.21 42935.47 47899.19 2017-05-27 06:13:34.000 147 21232.93 221.17 42935.49 47899.25 2017-05-27 06:13:35.000 147 21232.94 221.16 42935.49 47899.26 2017-05-27 06:13:36.000 147 21232.94 221.20 42935.50 47899.27 2017-05-27 06:13:37.000 147 21232.96 221.19 42935.50 47899.32 2017-05-27 06:13:38.000 147 21232.94 221.18 42935.48 47899.27 2017-05-27 06:13:39.000 147 21232.93 221.16 42935.49 47899.30 2017-05-27 06:13:40.000 147 21232.95 221.14 42935.52 47899.26 2017-05-27 06:13:41.000 147 21232.98 221.10 42935.52 47899.29 2017-05-27 06:13:42.000 147 21232.96 221.10 42935.51 47899.27 2017-05-27 06:13:43.000 147 21232.94 221.11 42935.47 47899.28 2017-05-27 06:13:44.000 147 21232.96 221.09 42935.46 47899.31 2017-05-27 06:13:45.000 147 21232.97 221.07 42935.47 47899.31 2017-05-27 06:13:46.000 147 21232.99 221.07 42935.49 47899.31 2017-05-27 06:13:47.000 147 21232.98 221.04 42935.53 47899.32 2017-05-27 06:13:48.000 147 21233.01 221.02 42935.53 47899.33 2017-05-27 06:13:49.000 147 21233.01 221.04 42935.58 47899.37 2017-05-27 06:13:50.000 147 21233.01 221.02 42935.58 47899.39 2017-05-27 06:13:51.000 147 21233.00 221.01 42935.57 47899.36 2017-05-27 06:13:52.000 147 21233.03 221.05 42935.55 47899.40 2017-05-27 06:13:53.000 147 21232.99 221.08 42935.56 47899.38 2017-05-27 06:13:54.000 147 21232.98 221.05 42935.57 47899.42 2017-05-27 06:13:55.000 147 21232.96 221.07 42935.57 47899.42 2017-05-27 06:13:56.000 147 21232.97 221.10 42935.58 47899.39 2017-05-27 06:13:57.000 147 21232.97 221.12 42935.58 47899.38 2017-05-27 06:13:58.000 147 21232.96 221.13 42935.56 47899.38 2017-05-27 06:13:59.000 147 21232.97 221.13 42935.54 47899.36 2017-05-27 06:14:00.000 147 21233.00 221.13 42935.51 47899.32 2017-05-27 06:14:01.000 147 21232.98 221.16 42935.47 47899.31 2017-05-27 06:14:02.000 147 21232.94 221.15 42935.42 47899.29 2017-05-27 06:14:03.000 147 21232.93 221.14 42935.41 47899.25 2017-05-27 06:14:04.000 147 21232.95 221.13 42935.41 47899.20 2017-05-27 06:14:05.000 147 21232.97 221.13 42935.38 47899.22 2017-05-27 06:14:06.000 147 21232.96 221.14 42935.39 47899.18 2017-05-27 06:14:07.000 147 21232.95 221.13 42935.39 47899.19 2017-05-27 06:14:08.000 147 21232.93 221.13 42935.36 47899.16 2017-05-27 06:14:09.000 147 21232.94 221.14 42935.35 47899.18 2017-05-27 06:14:10.000 147 21232.92 221.13 42935.33 47899.16 2017-05-27 06:14:11.000 147 21232.93 221.12 42935.32 47899.15 2017-05-27 06:14:12.000 147 21232.93 221.14 42935.33 47899.14 2017-05-27 06:14:13.000 147 21232.91 221.15 42935.33 47899.14 2017-05-27 06:14:14.000 147 21232.93 221.14 42935.30 47899.12 2017-05-27 06:14:15.000 147 21232.96 221.12 42935.29 47899.15 2017-05-27 06:14:16.000 147 21232.96 221.11 42935.30 47899.15 2017-05-27 06:14:17.000 147 21232.95 221.09 42935.33 47899.14 2017-05-27 06:14:18.000 147 21232.95 221.10 42935.31 47899.13 2017-05-27 06:14:19.000 147 21233.01 221.11 42935.26 47899.12 2017-05-27 06:14:20.000 147 21232.97 221.13 42935.27 47899.11 2017-05-27 06:14:21.000 147 21232.96 221.10 42935.27 47899.10 2017-05-27 06:14:22.000 147 21232.97 221.10 42935.27 47899.12 2017-05-27 06:14:23.000 147 21232.97 221.08 42935.27 47899.11 2017-05-27 06:14:24.000 147 21232.97 221.08 42935.27 47899.12 2017-05-27 06:14:25.000 147 21233.00 221.07 42935.28 47899.11 2017-05-27 06:14:26.000 147 21232.99 221.07 42935.27 47899.10 2017-05-27 06:14:27.000 147 21232.99 221.12 42935.28 47899.13 2017-05-27 06:14:28.000 147 21233.01 221.14 42935.25 47899.10 2017-05-27 06:14:29.000 147 21233.00 221.14 42935.23 47899.09 2017-05-27 06:14:30.000 147 21232.99 221.16 42935.25 47899.10 2017-05-27 06:14:31.000 147 21232.97 221.13 42935.24 47899.06 2017-05-27 06:14:32.000 147 21233.01 221.13 42935.23 47899.07 2017-05-27 06:14:33.000 147 21233.00 221.16 42935.22 47899.09 2017-05-27 06:14:34.000 147 21232.96 221.18 42935.19 47899.09 2017-05-27 06:14:35.000 147 21232.97 221.20 42935.19 47899.06 2017-05-27 06:14:36.000 147 21232.99 221.20 42935.22 47899.06 2017-05-27 06:14:37.000 147 21232.97 221.20 42935.26 47899.09 2017-05-27 06:14:38.000 147 21232.95 221.20 42935.26 47899.07 2017-05-27 06:14:39.000 147 21232.91 221.20 42935.25 47899.08 2017-05-27 06:14:40.000 147 21232.91 221.22 42935.28 47899.06 2017-05-27 06:14:41.000 147 21232.94 221.23 42935.27 47899.09 2017-05-27 06:14:42.000 147 21232.92 221.25 42935.27 47899.10 2017-05-27 06:14:43.000 147 21232.91 221.25 42935.28 47899.09 2017-05-27 06:14:44.000 147 21232.90 221.27 42935.27 47899.11 2017-05-27 06:14:45.000 147 21232.91 221.29 42935.24 47899.09 2017-05-27 06:14:46.000 147 21232.92 221.29 42935.25 47899.06 2017-05-27 06:14:47.000 147 21232.92 221.32 42935.26 47899.11 2017-05-27 06:14:48.000 147 21232.90 221.35 42935.22 47899.08 2017-05-27 06:14:49.000 147 21232.89 221.36 42935.20 47899.06 2017-05-27 06:14:50.000 147 21232.88 221.35 42935.21 47899.07 2017-05-27 06:14:51.000 147 21232.86 221.35 42935.25 47899.04 2017-05-27 06:14:52.000 147 21232.87 221.36 42935.25 47899.05 2017-05-27 06:14:53.000 147 21232.87 221.38 42935.23 47899.07 2017-05-27 06:14:54.000 147 21232.85 221.40 42935.20 47899.02 2017-05-27 06:14:55.000 147 21232.84 221.41 42935.18 47899.02 2017-05-27 06:14:56.000 147 21232.79 221.42 42935.20 47899.00 2017-05-27 06:14:57.000 147 21232.80 221.38 42935.19 47898.99 2017-05-27 06:14:58.000 147 21232.78 221.38 42935.17 47898.97 2017-05-27 06:14:59.000 147 21232.78 221.37 42935.16 47898.95 2017-05-27 06:15:00.000 147 21232.78 221.35 42935.17 47898.96 2017-05-27 06:15:01.000 147 21232.80 221.32 42935.17 47898.94 2017-05-27 06:15:02.000 147 21232.80 221.29 42935.19 47898.95 2017-05-27 06:15:03.000 147 21232.80 221.25 42935.21 47898.96 2017-05-27 06:15:04.000 147 21232.80 221.24 42935.19 47898.95 2017-05-27 06:15:05.000 147 21232.79 221.24 42935.19 47898.96 2017-05-27 06:15:06.000 147 21232.80 221.19 42935.22 47898.95 2017-05-27 06:15:07.000 147 21232.79 221.15 42935.21 47898.96 2017-05-27 06:15:08.000 147 21232.80 221.13 42935.18 47898.96 2017-05-27 06:15:09.000 147 21232.81 221.10 42935.19 47898.97 2017-05-27 06:15:10.000 147 21232.79 221.08 42935.19 47898.95 2017-05-27 06:15:11.000 147 21232.79 221.05 42935.20 47898.97 2017-05-27 06:15:12.000 147 21232.79 221.03 42935.22 47898.95 2017-05-27 06:15:13.000 147 21232.78 221.05 42935.18 47898.96 2017-05-27 06:15:14.000 147 21232.80 221.01 42935.19 47898.98 2017-05-27 06:15:15.000 147 21232.79 220.98 42935.21 47898.98 2017-05-27 06:15:16.000 147 21232.78 220.95 42935.20 47898.98 2017-05-27 06:15:17.000 147 21232.76 220.93 42935.21 47898.96 2017-05-27 06:15:18.000 147 21232.76 220.93 42935.20 47898.97 2017-05-27 06:15:19.000 147 21232.78 220.94 42935.23 47898.98 2017-05-27 06:15:20.000 147 21232.76 220.92 42935.22 47898.95 2017-05-27 06:15:21.000 147 21232.79 220.87 42935.23 47898.96 2017-05-27 06:15:22.000 147 21232.78 220.87 42935.21 47898.96 2017-05-27 06:15:23.000 147 21232.81 220.87 42935.20 47898.98 2017-05-27 06:15:24.000 147 21232.76 220.83 42935.19 47898.97 2017-05-27 06:15:25.000 147 21232.76 220.81 42935.21 47898.96 2017-05-27 06:15:26.000 147 21232.75 220.78 42935.24 47898.96 2017-05-27 06:15:27.000 147 21232.74 220.78 42935.27 47898.95 2017-05-27 06:15:28.000 147 21232.69 220.75 42935.28 47898.95 2017-05-27 06:15:29.000 147 21232.69 220.73 42935.28 47898.98 2017-05-27 06:15:30.000 147 21232.71 220.71 42935.27 47898.94 2017-05-27 06:15:31.000 147 21232.71 220.68 42935.27 47898.96 2017-05-27 06:15:32.000 147 21232.72 220.69 42935.28 47898.96 2017-05-27 06:15:33.000 147 21232.75 220.69 42935.24 47898.97 2017-05-27 06:15:34.000 147 21232.71 220.67 42935.26 47898.93 2017-05-27 06:15:35.000 147 21232.70 220.65 42935.28 47898.94 2017-05-27 06:15:36.000 147 21232.66 220.61 42935.29 47898.93 2017-05-27 06:15:37.000 147 21232.67 220.57 42935.28 47898.91 2017-05-27 06:15:38.000 147 21232.67 220.53 42935.28 47898.92 2017-05-27 06:15:39.000 147 21232.63 220.53 42935.25 47898.92 2017-05-27 06:15:40.000 147 21232.64 220.53 42935.24 47898.93 2017-05-27 06:15:41.000 147 21232.61 220.51 42935.23 47898.91 2017-05-27 06:15:42.000 147 21232.61 220.50 42935.22 47898.93 2017-05-27 06:15:43.000 147 21232.59 220.46 42935.28 47898.91 2017-05-27 06:15:44.000 147 21232.57 220.47 42935.28 47898.89 2017-05-27 06:15:45.000 147 21232.57 220.47 42935.25 47898.91 2017-05-27 06:15:46.000 147 21232.60 220.49 42935.26 47898.92 2017-05-27 06:15:47.000 147 21232.59 220.48 42935.25 47898.92 2017-05-27 06:15:48.000 147 21232.59 220.46 42935.23 47898.89 2017-05-27 06:15:49.000 147 21232.56 220.47 42935.25 47898.86 2017-05-27 06:15:50.000 147 21232.56 220.49 42935.22 47898.90 2017-05-27 06:15:51.000 147 21232.53 220.47 42935.26 47898.88 2017-05-27 06:15:52.000 147 21232.49 220.50 42935.22 47898.86 2017-05-27 06:15:53.000 147 21232.50 220.50 42935.21 47898.83 2017-05-27 06:15:54.000 147 21232.51 220.50 42935.22 47898.85 2017-05-27 06:15:55.000 147 21232.49 220.52 42935.18 47898.82 2017-05-27 06:15:56.000 147 21232.49 220.56 42935.19 47898.83 2017-05-27 06:15:57.000 147 21232.55 220.58 42935.18 47898.81 2017-05-27 06:15:58.000 147 21232.54 220.60 42935.14 47898.81 2017-05-27 06:15:59.000 147 21232.52 220.61 42935.14 47898.81 2017-05-27 06:16:00.000 147 21232.52 220.60 42935.16 47898.78 2017-05-27 06:16:01.000 147 21232.52 220.61 42935.18 47898.78 2017-05-27 06:16:02.000 147 21232.52 220.60 42935.17 47898.78 2017-05-27 06:16:03.000 147 21232.53 220.61 42935.15 47898.79 2017-05-27 06:16:04.000 147 21232.53 220.59 42935.14 47898.75 2017-05-27 06:16:05.000 147 21232.51 220.58 42935.15 47898.76 2017-05-27 06:16:06.000 147 21232.50 220.60 42935.15 47898.78 2017-05-27 06:16:07.000 147 21232.52 220.59 42935.16 47898.76 2017-05-27 06:16:08.000 147 21232.53 220.60 42935.17 47898.78 2017-05-27 06:16:09.000 147 21232.49 220.60 42935.17 47898.77 2017-05-27 06:16:10.000 147 21232.47 220.57 42935.16 47898.77 2017-05-27 06:16:11.000 147 21232.44 220.60 42935.17 47898.73 2017-05-27 06:16:12.000 147 21232.44 220.63 42935.17 47898.77 2017-05-27 06:16:13.000 147 21232.46 220.61 42935.17 47898.75 2017-05-27 06:16:14.000 147 21232.48 220.57 42935.20 47898.77 2017-05-27 06:16:15.000 147 21232.50 220.57 42935.21 47898.80 2017-05-27 06:16:16.000 147 21232.53 220.54 42935.31 47898.85 2017-05-27 06:16:17.000 147 21232.52 220.53 42935.34 47898.87 2017-05-27 06:16:18.000 147 21232.54 220.57 42935.35 47898.91 2017-05-27 06:16:19.000 147 21232.63 220.63 42935.36 47898.98 2017-05-27 06:16:20.000 147 21232.69 220.69 42935.36 47899.00 2017-05-27 06:16:21.000 147 21232.72 220.75 42935.35 47899.02 2017-05-27 06:16:22.000 147 21232.75 220.77 42935.35 47899.04 2017-05-27 06:16:23.000 147 21232.74 220.77 42935.33 47899.04 2017-05-27 06:16:24.000 147 21232.71 220.74 42935.34 47899.03 2017-05-27 06:16:25.000 147 21232.70 220.75 42935.37 47899.03 2017-05-27 06:16:26.000 147 21232.70 220.77 42935.39 47899.03 2017-05-27 06:16:27.000 147 21232.76 220.80 42935.40 47899.06 2017-05-27 06:16:28.000 147 21232.77 220.83 42935.35 47899.09 2017-05-27 06:16:29.000 147 21232.76 220.83 42935.29 47899.06 2017-05-27 06:16:30.000 147 21232.76 220.84 42935.33 47899.06 2017-05-27 06:16:31.000 147 21232.76 220.86 42935.31 47899.00 2017-05-27 06:16:32.000 147 21232.77 220.87 42935.32 47899.02 2017-05-27 06:16:33.000 147 21232.74 220.88 42935.31 47899.00 2017-05-27 06:16:34.000 147 21232.74 220.88 42935.29 47898.99 2017-05-27 06:16:35.000 147 21232.73 220.90 42935.32 47899.01 2017-05-27 06:16:36.000 147 21232.67 220.88 42935.29 47898.99 2017-05-27 06:16:37.000 147 21232.66 220.89 42935.27 47898.97 2017-05-27 06:16:38.000 147 21232.62 220.94 42935.25 47898.94 2017-05-27 06:16:39.000 147 21232.60 220.97 42935.23 47898.92 2017-05-27 06:16:40.000 147 21232.63 220.99 42935.18 47898.88 2017-05-27 06:16:41.000 147 21232.63 221.00 42935.19 47898.86 2017-05-27 06:16:42.000 147 21232.62 221.00 42935.16 47898.81 2017-05-27 06:16:43.000 147 21232.63 221.01 42935.13 47898.81 2017-05-27 06:16:44.000 147 21232.62 221.00 42935.09 47898.81 2017-05-27 06:16:45.000 147 21232.63 221.00 42935.09 47898.78 2017-05-27 06:16:46.000 147 21232.64 221.03 42935.08 47898.79 2017-05-27 06:16:47.000 147 21232.63 221.03 42935.08 47898.75 2017-05-27 06:16:48.000 147 21232.65 221.02 42935.06 47898.79 2017-05-27 06:16:49.000 147 21232.65 221.00 42935.05 47898.76 2017-05-27 06:16:50.000 147 21232.63 220.99 42935.04 47898.74 2017-05-27 06:16:51.000 147 21232.66 220.99 42935.06 47898.72 2017-05-27 06:16:52.000 147 21232.65 220.98 42935.04 47898.75 2017-05-27 06:16:53.000 147 21232.65 220.98 42935.01 47898.72 2017-05-27 06:16:54.000 147 21232.64 220.97 42935.07 47898.74 2017-05-27 06:16:55.000 147 21232.64 220.93 42935.05 47898.74 2017-05-27 06:16:56.000 147 21232.64 220.94 42935.07 47898.73 2017-05-27 06:16:57.000 147 21232.63 220.91 42935.07 47898.73 2017-05-27 06:16:58.000 147 21232.60 220.91 42935.06 47898.75 2017-05-27 06:16:59.000 147 21232.57 220.87 42935.11 47898.75 2017-05-27 06:17:00.000 147 21232.62 220.88 42935.10 47898.77 2017-05-27 06:17:01.000 147 21232.63 220.93 42935.11 47898.78 2017-05-27 06:17:02.000 147 21232.60 220.95 42935.14 47898.76 2017-05-27 06:17:03.000 147 21232.63 220.89 42935.14 47898.78 2017-05-27 06:17:04.000 147 21232.62 220.85 42935.12 47898.76 2017-05-27 06:17:05.000 147 21232.59 220.85 42935.15 47898.74 2017-05-27 06:17:06.000 147 21232.57 220.87 42935.16 47898.77 2017-05-27 06:17:07.000 147 21232.57 220.87 42935.14 47898.75 2017-05-27 06:17:08.000 147 21232.57 220.88 42935.17 47898.75 2017-05-27 06:17:09.000 147 21232.55 220.90 42935.17 47898.76 2017-05-27 06:17:10.000 147 21232.59 220.93 42935.13 47898.77 2017-05-27 06:17:11.000 147 21232.63 220.94 42935.12 47898.75 2017-05-27 06:17:12.000 147 21232.62 220.94 42935.09 47898.74 2017-05-27 06:17:13.000 147 21232.63 220.94 42935.07 47898.74 2017-05-27 06:17:14.000 147 21232.61 220.92 42935.06 47898.74 2017-05-27 06:17:15.000 147 21232.64 220.87 42935.04 47898.74 2017-05-27 06:17:16.000 147 21232.66 220.86 42935.05 47898.75 2017-05-27 06:17:17.000 147 21232.66 220.85 42935.02 47898.72 2017-05-27 06:17:18.000 147 21232.63 220.87 42935.00 47898.72 2017-05-27 06:17:19.000 147 21232.65 220.86 42935.04 47898.73 2017-05-27 06:17:20.000 147 21232.67 220.81 42935.06 47898.70 2017-05-27 06:17:21.000 147 21232.66 220.82 42935.06 47898.73 2017-05-27 06:17:22.000 147 21232.63 220.80 42935.08 47898.76 2017-05-27 06:17:23.000 147 21232.65 220.77 42935.05 47898.76 2017-05-27 06:17:24.000 147 21232.65 220.74 42935.06 47898.78 2017-05-27 06:17:25.000 147 21232.70 220.74 42935.12 47898.80 2017-05-27 06:17:26.000 147 21232.69 220.71 42935.12 47898.82 2017-05-27 06:17:27.000 147 21232.70 220.71 42935.10 47898.82 2017-05-27 06:17:28.000 147 21232.70 220.72 42935.15 47898.83 2017-05-27 06:17:29.000 147 21232.72 220.71 42935.14 47898.85 2017-05-27 06:17:30.000 147 21232.71 220.69 42935.15 47898.87 2017-05-27 06:17:31.000 147 21232.69 220.72 42935.16 47898.87 2017-05-27 06:17:32.000 147 21232.72 220.72 42935.13 47898.84 2017-05-27 06:17:33.000 147 21232.71 220.78 42935.12 47898.84 2017-05-27 06:17:34.000 147 21232.72 220.78 42935.11 47898.85 2017-05-27 06:17:35.000 147 21232.68 220.80 42935.14 47898.84 2017-05-27 06:17:36.000 147 21232.68 220.82 42935.13 47898.81 2017-05-27 06:17:37.000 147 21232.71 220.80 42935.11 47898.82 2017-05-27 06:17:38.000 147 21232.72 220.81 42935.12 47898.84 2017-05-27 06:17:39.000 147 21232.72 220.82 42935.14 47898.85 2017-05-27 06:17:40.000 147 21232.74 220.83 42935.12 47898.87 2017-05-27 06:17:41.000 147 21232.72 220.84 42935.12 47898.86 2017-05-27 06:17:42.000 147 21232.73 220.86 42935.12 47898.88 2017-05-27 06:17:43.000 147 21232.73 220.88 42935.13 47898.85 2017-05-27 06:17:44.000 147 21232.73 220.91 42935.14 47898.86 2017-05-27 06:17:45.000 147 21232.72 220.94 42935.11 47898.85 2017-05-27 06:17:46.000 147 21232.72 220.95 42935.08 47898.83 2017-05-27 06:17:47.000 147 21232.67 220.93 42935.10 47898.84 2017-05-27 06:17:48.000 147 21232.63 220.90 42935.07 47898.81 2017-05-27 06:17:49.000 147 21232.60 220.89 42935.08 47898.79 2017-05-27 06:17:50.000 147 21232.63 220.91 42935.08 47898.77 2017-05-27 06:17:51.000 147 21232.62 220.93 42935.05 47898.73 2017-05-27 06:17:52.000 147 21232.59 220.95 42935.03 47898.72 2017-05-27 06:17:53.000 147 21232.58 220.94 42935.02 47898.72 2017-05-27 06:17:54.000 147 21232.59 220.96 42935.00 47898.68 2017-05-27 06:17:55.000 147 21232.60 220.93 42935.02 47898.66 2017-05-27 06:17:56.000 147 21232.60 220.96 42934.98 47898.67 2017-05-27 06:17:57.000 147 21232.58 220.96 42934.97 47898.64 2017-05-27 06:17:58.000 147 21232.58 220.99 42934.94 47898.65 2017-05-27 06:17:59.000 147 21232.57 220.97 42934.94 47898.63 2017-05-27 06:18:00.000 147 21232.58 220.95 42934.95 47898.62 2017-05-27 06:18:01.000 147 21232.58 220.96 42934.90 47898.64 2017-05-27 06:18:02.000 147 21232.58 220.96 42934.90 47898.61 2017-05-27 06:18:03.000 147 21232.59 220.98 42934.91 47898.61 2017-05-27 06:18:04.000 147 21232.57 220.96 42934.92 47898.63 2017-05-27 06:18:05.000 147 21232.55 220.93 42934.91 47898.61 2017-05-27 06:18:06.000 147 21232.58 220.93 42934.93 47898.60 2017-05-27 06:18:07.000 147 21232.59 220.95 42934.91 47898.59 2017-05-27 06:18:08.000 147 21232.57 220.95 42934.90 47898.60 2017-05-27 06:18:09.000 147 21232.56 220.93 42934.92 47898.59 2017-05-27 06:18:10.000 147 21232.54 220.92 42934.94 47898.62 2017-05-27 06:18:11.000 147 21232.52 220.92 42934.93 47898.58 2017-05-27 06:18:12.000 147 21232.52 220.88 42934.96 47898.61 2017-05-27 06:18:13.000 147 21232.51 220.86 42934.95 47898.59 2017-05-27 06:18:14.000 147 21232.54 220.85 42934.94 47898.59 2017-05-27 06:18:15.000 147 21232.52 220.87 42934.95 47898.59 2017-05-27 06:18:16.000 147 21232.51 220.86 42934.91 47898.61 2017-05-27 06:18:17.000 147 21232.50 220.85 42934.93 47898.59 2017-05-27 06:18:18.000 147 21232.49 220.86 42934.95 47898.58 2017-05-27 06:18:19.000 147 21232.48 220.86 42934.96 47898.58 2017-05-27 06:18:20.000 147 21232.49 220.88 42934.94 47898.60 2017-05-27 06:18:21.000 147 21232.51 220.87 42934.93 47898.58 2017-05-27 06:18:22.000 147 21232.51 220.87 42934.96 47898.59 2017-05-27 06:18:23.000 147 21232.50 220.86 42934.98 47898.56 2017-05-27 06:18:24.000 147 21232.51 220.87 42934.96 47898.56 2017-05-27 06:18:25.000 147 21232.52 220.87 42934.94 47898.58 2017-05-27 06:18:26.000 147 21232.49 220.87 42934.97 47898.58 2017-05-27 06:18:27.000 147 21232.47 220.87 42934.94 47898.61 2017-05-27 06:18:28.000 147 21232.49 220.89 42934.91 47898.59 2017-05-27 06:18:29.000 147 21232.49 220.88 42934.90 47898.57 2017-05-27 06:18:30.000 147 21232.50 220.88 42934.90 47898.58 2017-05-27 06:18:31.000 147 21232.48 220.87 42934.90 47898.60 2017-05-27 06:18:32.000 147 21232.45 220.91 42934.91 47898.57 2017-05-27 06:18:33.000 147 21232.46 220.89 42934.93 47898.54 2017-05-27 06:18:34.000 147 21232.44 220.88 42934.94 47898.57 2017-05-27 06:18:35.000 147 21232.45 220.87 42934.96 47898.55 2017-05-27 06:18:36.000 147 21232.45 220.82 42934.99 47898.56 2017-05-27 06:18:37.000 147 21232.47 220.80 42935.00 47898.56 2017-05-27 06:18:38.000 147 21232.44 220.82 42935.01 47898.58 2017-05-27 06:18:39.000 147 21232.43 220.84 42935.03 47898.58 2017-05-27 06:18:40.000 147 21232.45 220.89 42935.01 47898.58 2017-05-27 06:18:41.000 147 21232.45 220.91 42934.98 47898.60 2017-05-27 06:18:42.000 147 21232.49 220.94 42934.94 47898.59 2017-05-27 06:18:43.000 147 21232.53 220.99 42934.89 47898.59 2017-05-27 06:18:44.000 147 21232.58 221.02 42934.84 47898.55 2017-05-27 06:18:45.000 147 21232.58 221.04 42934.82 47898.54 2017-05-27 06:18:46.000 147 21232.51 221.00 42934.84 47898.51 2017-05-27 06:18:47.000 147 21232.48 220.95 42934.82 47898.48 2017-05-27 06:18:48.000 147 21232.48 220.92 42934.82 47898.47 2017-05-27 06:18:49.000 147 21232.51 220.92 42934.83 47898.46 2017-05-27 06:18:50.000 147 21232.51 220.98 42934.78 47898.46 2017-05-27 06:18:51.000 147 21232.47 220.98 42934.79 47898.48 2017-05-27 06:18:52.000 147 21232.44 220.96 42934.79 47898.43 2017-05-27 06:18:53.000 147 21232.43 220.97 42934.78 47898.41 2017-05-27 06:18:54.000 147 21232.45 220.96 42934.79 47898.42 2017-05-27 06:18:55.000 147 21232.43 220.96 42934.81 47898.44 2017-05-27 06:18:56.000 147 21232.44 220.97 42934.80 47898.42 2017-05-27 06:18:57.000 147 21232.44 220.99 42934.82 47898.41 2017-05-27 06:18:58.000 147 21232.42 220.98 42934.84 47898.44 2017-05-27 06:18:59.000 147 21232.40 220.98 42934.85 47898.42 2017-05-27 06:19:00.000 147 21232.42 221.02 42934.82 47898.44 2017-05-27 06:19:01.000 147 21232.44 221.08 42934.80 47898.46 2017-05-27 06:19:02.000 147 21232.41 221.08 42934.78 47898.45 2017-05-27 06:19:03.000 147 21232.42 221.11 42934.78 47898.45 2017-05-27 06:19:04.000 147 21232.44 221.12 42934.77 47898.44 2017-05-27 06:19:05.000 147 21232.44 221.15 42934.76 47898.45 2017-05-27 06:19:06.000 147 21232.45 221.18 42934.79 47898.43 2017-05-27 06:19:07.000 147 21232.47 221.19 42934.77 47898.47 2017-05-27 06:19:08.000 147 21232.45 221.19 42934.81 47898.46 2017-05-27 06:19:09.000 147 21232.49 221.17 42934.80 47898.49 2017-05-27 06:19:10.000 147 21232.49 221.20 42934.79 47898.48 2017-05-27 06:19:11.000 147 21232.51 221.21 42934.74 47898.47 2017-05-27 06:19:12.000 147 21232.52 221.22 42934.75 47898.47 2017-05-27 06:19:13.000 147 21232.56 221.22 42934.79 47898.48 2017-05-27 06:19:14.000 147 21232.51 221.22 42934.79 47898.45 2017-05-27 06:19:15.000 147 21232.46 221.21 42934.81 47898.49 2017-05-27 06:19:16.000 147 21232.49 221.18 42934.81 47898.48 2017-05-27 06:19:17.000 147 21232.50 221.18 42934.86 47898.48 2017-05-27 06:19:18.000 147 21232.50 221.19 42934.84 47898.50 2017-05-27 06:19:19.000 147 21232.47 221.22 42934.82 47898.48 2017-05-27 06:19:20.000 147 21232.46 221.22 42934.81 47898.51 2017-05-27 06:19:21.000 147 21232.45 221.19 42934.84 47898.48 2017-05-27 06:19:22.000 147 21232.43 221.21 42934.83 47898.44 2017-05-27 06:19:23.000 147 21232.40 221.22 42934.80 47898.45 2017-05-27 06:19:24.000 147 21232.41 221.21 42934.82 47898.47 2017-05-27 06:19:25.000 147 21232.39 221.20 42934.83 47898.44 2017-05-27 06:19:26.000 147 21232.37 221.19 42934.79 47898.42 2017-05-27 06:19:27.000 147 21232.36 221.17 42934.78 47898.41 2017-05-27 06:19:28.000 147 21232.38 221.18 42934.80 47898.39 2017-05-27 06:19:29.000 147 21232.40 221.17 42934.77 47898.41 2017-05-27 06:19:30.000 147 21232.39 221.16 42934.75 47898.39 2017-05-27 06:19:31.000 147 21232.45 221.13 42934.78 47898.41 2017-05-27 06:19:32.000 147 21232.44 221.17 42934.77 47898.40 2017-05-27 06:19:33.000 147 21232.43 221.17 42934.75 47898.40 2017-05-27 06:19:34.000 147 21232.42 221.17 42934.72 47898.40 2017-05-27 06:19:35.000 147 21232.45 221.17 42934.72 47898.38 2017-05-27 06:19:36.000 147 21232.46 221.20 42934.70 47898.39 2017-05-27 06:19:37.000 147 21232.44 221.19 42934.69 47898.37 2017-05-27 06:19:38.000 147 21232.45 221.16 42934.70 47898.36 2017-05-27 06:19:39.000 147 21232.41 221.16 42934.71 47898.37 2017-05-27 06:19:40.000 147 21232.40 221.16 42934.72 47898.33 2017-05-27 06:19:41.000 147 21232.40 221.15 42934.70 47898.36 2017-05-27 06:19:42.000 147 21232.41 221.16 42934.68 47898.33 2017-05-27 06:19:43.000 147 21232.39 221.17 42934.69 47898.33 2017-05-27 06:19:44.000 147 21232.37 221.12 42934.68 47898.34 2017-05-27 06:19:45.000 147 21232.36 221.13 42934.67 47898.31 2017-05-27 06:19:46.000 147 21232.39 221.14 42934.67 47898.30 2017-05-27 06:19:47.000 147 21232.41 221.16 42934.66 47898.29 2017-05-27 06:19:48.000 147 21232.42 221.21 42934.68 47898.30 2017-05-27 06:19:49.000 147 21232.42 221.22 42934.64 47898.30 2017-05-27 06:19:50.000 147 21232.36 221.19 42934.61 47898.25 2017-05-27 06:19:51.000 147 21232.34 221.17 42934.61 47898.24 2017-05-27 06:19:52.000 147 21232.35 221.15 42934.61 47898.23 2017-05-27 06:19:53.000 147 21232.37 221.12 42934.65 47898.25 2017-05-27 06:19:54.000 147 21232.36 221.13 42934.69 47898.24 2017-05-27 06:19:55.000 147 21232.40 221.16 42934.64 47898.24 2017-05-27 06:19:56.000 147 21232.35 221.15 42934.64 47898.26 2017-05-27 06:19:57.000 147 21232.37 221.15 42934.65 47898.24 2017-05-27 06:19:58.000 147 21232.37 221.16 42934.60 47898.28 2017-05-27 06:19:59.000 147 21232.36 221.18 42934.61 47898.23 2017-05-27 06:20:00.000 147 21232.36 221.18 42934.61 47898.24 2017-05-27 06:20:01.000 147 21232.42 221.16 42934.59 47898.24 2017-05-27 06:20:02.000 147 21232.40 221.14 42934.61 47898.25 2017-05-27 06:20:03.000 147 21232.38 221.13 42934.64 47898.27 2017-05-27 06:20:04.000 147 21232.39 221.09 42934.66 47898.30 2017-05-27 06:20:05.000 147 21232.41 221.12 42934.65 47898.29 2017-05-27 06:20:06.000 147 21232.42 221.13 42934.64 47898.31 2017-05-27 06:20:07.000 147 21232.41 221.13 42934.66 47898.33 2017-05-27 06:20:08.000 147 21232.41 221.12 42934.67 47898.32 2017-05-27 06:20:09.000 147 21232.43 221.11 42934.67 47898.33 2017-05-27 06:20:10.000 147 21232.43 221.12 42934.70 47898.32 2017-05-27 06:20:11.000 147 21232.45 221.13 42934.65 47898.34 2017-05-27 06:20:12.000 147 21232.44 221.13 42934.64 47898.33 2017-05-27 06:20:13.000 147 21232.43 221.10 42934.62 47898.33 2017-05-27 06:20:14.000 147 21232.45 221.09 42934.65 47898.29 2017-05-27 06:20:15.000 147 21232.44 221.08 42934.67 47898.34 2017-05-27 06:20:16.000 147 21232.40 221.05 42934.68 47898.30 2017-05-27 06:20:17.000 147 21232.42 221.03 42934.68 47898.33 2017-05-27 06:20:18.000 147 21232.42 221.01 42934.72 47898.32 2017-05-27 06:20:19.000 147 21232.42 221.00 42934.70 47898.33 2017-05-27 06:20:20.000 147 21232.39 220.99 42934.70 47898.34 2017-05-27 06:20:21.000 147 21232.44 220.97 42934.74 47898.36 2017-05-27 06:20:22.000 147 21232.45 220.99 42934.74 47898.37 2017-05-27 06:20:23.000 147 21232.47 221.01 42934.75 47898.39 2017-05-27 06:20:24.000 147 21232.47 221.05 42934.75 47898.40 2017-05-27 06:20:25.000 147 21232.49 221.06 42934.76 47898.43 2017-05-27 06:20:26.000 147 21232.47 221.07 42934.74 47898.43 2017-05-27 06:20:27.000 147 21232.45 221.07 42934.74 47898.42 2017-05-27 06:20:28.000 147 21232.48 221.08 42934.75 47898.42 2017-05-27 06:20:29.000 147 21232.47 221.10 42934.75 47898.42 2017-05-27 06:20:30.000 147 21232.45 221.10 42934.75 47898.44 2017-05-27 06:20:31.000 147 21232.47 221.12 42934.75 47898.41 2017-05-27 06:20:32.000 147 21232.46 221.14 42934.76 47898.42 2017-05-27 06:20:33.000 147 21232.48 221.16 42934.75 47898.43 2017-05-27 06:20:34.000 147 21232.49 221.15 42934.74 47898.42 2017-05-27 06:20:35.000 147 21232.50 221.13 42934.75 47898.43 2017-05-27 06:20:36.000 147 21232.49 221.17 42934.75 47898.42 2017-05-27 06:20:37.000 147 21232.50 221.19 42934.77 47898.45 2017-05-27 06:20:38.000 147 21232.48 221.19 42934.79 47898.45 2017-05-27 06:20:39.000 147 21232.49 221.19 42934.78 47898.42 2017-05-27 06:20:40.000 147 21232.49 221.22 42934.75 47898.43 2017-05-27 06:20:41.000 147 21232.46 221.20 42934.76 47898.44 2017-05-27 06:20:42.000 147 21232.46 221.18 42934.77 47898.42 2017-05-27 06:20:43.000 147 21232.45 221.17 42934.77 47898.46 2017-05-27 06:20:44.000 147 21232.49 221.18 42934.81 47898.47 2017-05-27 06:20:45.000 147 21232.47 221.20 42934.80 47898.48 2017-05-27 06:20:46.000 147 21232.51 221.22 42934.83 47898.48 2017-05-27 06:20:47.000 147 21232.52 221.27 42934.80 47898.48 2017-05-27 06:20:48.000 147 21232.54 221.30 42934.78 47898.48 2017-05-27 06:20:49.000 147 21232.54 221.31 42934.75 47898.49 2017-05-27 06:20:50.000 147 21232.54 221.31 42934.74 47898.46 2017-05-27 06:20:51.000 147 21232.54 221.30 42934.73 47898.46 2017-05-27 06:20:52.000 147 21232.49 221.30 42934.75 47898.47 2017-05-27 06:20:53.000 147 21232.48 221.26 42934.72 47898.44 2017-05-27 06:20:54.000 147 21232.47 221.25 42934.77 47898.42 2017-05-27 06:20:55.000 147 21232.45 221.24 42934.80 47898.44 2017-05-27 06:20:56.000 147 21232.45 221.24 42934.75 47898.45 2017-05-27 06:20:57.000 147 21232.46 221.25 42934.77 47898.44 2017-05-27 06:20:58.000 147 21232.45 221.29 42934.75 47898.45 2017-05-27 06:20:59.000 147 21232.43 221.27 42934.74 47898.43 2017-05-27 06:21:00.000 147 21232.42 221.25 42934.76 47898.43 2017-05-27 06:21:01.000 147 21232.43 221.24 42934.79 47898.43 2017-05-27 06:21:02.000 147 21232.41 221.24 42934.74 47898.40 2017-05-27 06:21:03.000 147 21232.42 221.22 42934.72 47898.41 2017-05-27 06:21:04.000 147 21232.43 221.21 42934.71 47898.38 2017-05-27 06:21:05.000 147 21232.40 221.19 42934.71 47898.35 2017-05-27 06:21:06.000 147 21232.40 221.18 42934.69 47898.33 2017-05-27 06:21:07.000 147 21232.44 221.17 42934.64 47898.34 2017-05-27 06:21:08.000 147 21232.41 221.15 42934.67 47898.32 2017-05-27 06:21:09.000 147 21232.37 221.13 42934.67 47898.35 2017-05-27 06:21:10.000 147 21232.36 221.09 42934.67 47898.29 2017-05-27 06:21:11.000 147 21232.34 221.09 42934.68 47898.30 2017-05-27 06:21:12.000 147 21232.31 221.08 42934.67 47898.29 2017-05-27 06:21:13.000 147 21232.33 221.06 42934.65 47898.27 2017-05-27 06:21:14.000 147 21232.31 221.08 42934.66 47898.31 2017-05-27 06:21:15.000 147 21232.34 221.09 42934.65 47898.26 2017-05-27 06:21:16.000 147 21232.39 221.11 42934.61 47898.26 2017-05-27 06:21:17.000 147 21232.42 221.11 42934.58 47898.26 2017-05-27 06:21:18.000 147 21232.40 221.08 42934.56 47898.24 2017-05-27 06:21:19.000 147 21232.37 221.08 42934.57 47898.23 2017-05-27 06:21:20.000 147 21232.37 221.09 42934.56 47898.21 2017-05-27 06:21:21.000 147 21232.37 221.05 42934.59 47898.24 2017-05-27 06:21:22.000 147 21232.35 221.04 42934.57 47898.21 2017-05-27 06:21:23.000 147 21232.35 221.03 42934.59 47898.21 2017-05-27 06:21:24.000 147 21232.30 221.04 42934.60 47898.19 2017-05-27 06:21:25.000 147 21232.32 221.04 42934.59 47898.21 2017-05-27 06:21:26.000 147 21232.30 221.05 42934.61 47898.20 2017-05-27 06:21:27.000 147 21232.30 221.06 42934.60 47898.19 2017-05-27 06:21:28.000 147 21232.27 221.04 42934.60 47898.20 2017-05-27 06:21:29.000 147 21232.28 221.02 42934.62 47898.21 2017-05-27 06:21:30.000 147 21232.26 221.02 42934.60 47898.19 2017-05-27 06:21:31.000 147 21232.23 221.01 42934.59 47898.21 2017-05-27 06:21:32.000 147 21232.25 221.00 42934.61 47898.19 2017-05-27 06:21:33.000 147 21232.28 220.98 42934.60 47898.21 2017-05-27 06:21:34.000 147 21232.28 220.96 42934.59 47898.20 2017-05-27 06:21:35.000 147 21232.31 220.93 42934.59 47898.20 2017-05-27 06:21:36.000 147 21232.28 220.91 42934.65 47898.21 2017-05-27 06:21:37.000 147 21232.28 220.91 42934.65 47898.22 2017-05-27 06:21:38.000 147 21232.28 220.92 42934.65 47898.22 2017-05-27 06:21:39.000 147 21232.30 220.91 42934.68 47898.25 2017-05-27 06:21:40.000 147 21232.33 220.91 42934.69 47898.25 2017-05-27 06:21:41.000 147 21232.34 220.91 42934.70 47898.24 2017-05-27 06:21:42.000 147 21232.36 220.94 42934.67 47898.28 2017-05-27 06:21:43.000 147 21232.37 220.95 42934.65 47898.30 2017-05-27 06:21:44.000 147 21232.37 220.94 42934.67 47898.25 2017-05-27 06:21:45.000 147 21232.33 220.93 42934.68 47898.28 2017-05-27 06:21:46.000 147 21232.31 220.89 42934.69 47898.26 2017-05-27 06:21:47.000 147 21232.34 220.90 42934.67 47898.27 2017-05-27 06:21:48.000 147 21232.35 220.93 42934.67 47898.27 2017-05-27 06:21:49.000 147 21232.36 220.95 42934.68 47898.26 2017-05-27 06:21:50.000 147 21232.31 220.95 42934.64 47898.24 2017-05-27 06:21:51.000 147 21232.26 220.93 42934.63 47898.24 2017-05-27 06:21:52.000 147 21232.24 220.92 42934.65 47898.22 2017-05-27 06:21:53.000 147 21232.26 220.93 42934.64 47898.21 2017-05-27 06:21:54.000 147 21232.29 220.95 42934.63 47898.20 2017-05-27 06:21:55.000 147 21232.29 220.95 42934.59 47898.19 2017-05-27 06:21:56.000 147 21232.28 220.95 42934.62 47898.17 2017-05-27 06:21:57.000 147 21232.25 220.95 42934.61 47898.18 2017-05-27 06:21:58.000 147 21232.26 220.96 42934.58 47898.18 2017-05-27 06:21:59.000 147 21232.28 220.97 42934.59 47898.16 2017-05-27 06:22:00.000 147 21232.28 220.98 42934.59 47898.17 2017-05-27 06:22:01.000 147 21232.30 220.99 42934.55 47898.20 2017-05-27 06:22:02.000 147 21232.32 220.97 42934.57 47898.17 2017-05-27 06:22:03.000 147 21232.31 220.97 42934.60 47898.17 2017-05-27 06:22:04.000 147 21232.29 220.97 42934.59 47898.20 2017-05-27 06:22:05.000 147 21232.26 220.95 42934.58 47898.18 2017-05-27 06:22:06.000 147 21232.27 220.93 42934.62 47898.20 2017-05-27 06:22:07.000 147 21232.28 220.95 42934.62 47898.20 2017-05-27 06:22:08.000 147 21232.31 220.94 42934.64 47898.21 2017-05-27 06:22:09.000 147 21232.30 220.96 42934.63 47898.25 2017-05-27 06:22:10.000 147 21232.30 220.99 42934.64 47898.26 2017-05-27 06:22:11.000 147 21232.30 221.00 42934.64 47898.26 2017-05-27 06:22:12.000 147 21232.31 221.03 42934.65 47898.27 2017-05-27 06:22:13.000 147 21232.32 221.05 42934.69 47898.27 2017-05-27 06:22:14.000 147 21232.30 221.05 42934.68 47898.25 2017-05-27 06:22:15.000 147 21232.28 221.10 42934.65 47898.27 2017-05-27 06:22:16.000 147 21232.28 221.10 42934.64 47898.23 2017-05-27 06:22:17.000 147 21232.28 221.08 42934.63 47898.21 2017-05-27 06:22:18.000 147 21232.26 221.08 42934.64 47898.22 2017-05-27 06:22:19.000 147 21232.23 221.10 42934.63 47898.21 2017-05-27 06:22:20.000 147 21232.26 221.13 42934.62 47898.24 2017-05-27 06:22:21.000 147 21232.27 221.15 42934.63 47898.21 2017-05-27 06:22:22.000 147 21232.27 221.16 42934.59 47898.20 2017-05-27 06:22:23.000 147 21232.27 221.20 42934.55 47898.21 2017-05-27 06:22:24.000 147 21232.31 221.22 42934.53 47898.18 2017-05-27 06:22:25.000 147 21232.31 221.24 42934.49 47898.12 2017-05-27 06:22:26.000 147 21232.28 221.23 42934.46 47898.08 2017-05-27 06:22:27.000 147 21232.25 221.21 42934.43 47898.04 2017-05-27 06:22:28.000 147 21232.22 221.20 42934.41 47898.03 2017-05-27 06:22:29.000 147 21232.25 221.17 42934.42 47898.01 2017-05-27 06:22:30.000 147 21232.26 221.15 42934.39 47898.02 2017-05-27 06:22:31.000 147 21232.30 221.14 42934.39 47898.01 2017-05-27 06:22:32.000 147 21232.32 221.16 42934.38 47898.01 2017-05-27 06:22:33.000 147 21232.34 221.14 42934.36 47897.99 2017-05-27 06:22:34.000 147 21232.35 221.08 42934.37 47897.98 2017-05-27 06:22:35.000 147 21232.33 221.05 42934.39 47898.02 2017-05-27 06:22:36.000 147 21232.30 221.04 42934.39 47897.99 2017-05-27 06:22:37.000 147 21232.29 221.01 42934.42 47898.02 2017-05-27 06:22:38.000 147 21232.30 220.95 42934.45 47898.04 2017-05-27 06:22:39.000 147 21232.27 220.95 42934.48 47898.04 2017-05-27 06:22:40.000 147 21232.25 220.96 42934.50 47898.06 2017-05-27 06:22:41.000 147 21232.25 220.99 42934.48 47898.07 2017-05-27 06:22:42.000 147 21232.24 221.00 42934.49 47898.07 2017-05-27 06:22:43.000 147 21232.24 221.00 42934.49 47898.05 2017-05-27 06:22:44.000 147 21232.24 220.97 42934.51 47898.05 2017-05-27 06:22:45.000 147 21232.24 220.96 42934.51 47898.08 2017-05-27 06:22:46.000 147 21232.33 220.94 42934.51 47898.11 2017-05-27 06:22:47.000 147 21232.36 220.93 42934.57 47898.12 2017-05-27 06:22:48.000 147 21232.35 220.94 42934.61 47898.16 2017-05-27 06:22:49.000 147 21232.34 220.98 42934.59 47898.20 2017-05-27 06:22:50.000 147 21232.37 221.00 42934.61 47898.23 2017-05-27 06:22:51.000 147 21232.38 221.02 42934.64 47898.24 2017-05-27 06:22:52.000 147 21232.34 221.05 42934.60 47898.24 2017-05-27 06:22:53.000 147 21232.33 221.07 42934.59 47898.25 2017-05-27 06:22:54.000 147 21232.32 221.09 42934.62 47898.23 2017-05-27 06:22:55.000 147 21232.33 221.09 42934.63 47898.26 2017-05-27 06:22:56.000 147 21232.34 221.06 42934.66 47898.21 2017-05-27 06:22:57.000 147 21232.35 221.07 42934.65 47898.23 2017-05-27 06:22:58.000 147 21232.35 221.09 42934.62 47898.24 2017-05-27 06:22:59.000 147 21232.37 221.07 42934.64 47898.23 2017-05-27 06:23:00.000 147 21232.38 221.06 42934.62 47898.23 2017-05-27 06:23:01.000 147 21232.39 221.04 42934.62 47898.24 2017-05-27 06:23:02.000 147 21232.36 221.01 42934.62 47898.24 2017-05-27 06:23:03.000 147 21232.37 221.01 42934.59 47898.23 2017-05-27 06:23:04.000 147 21232.38 221.01 42934.61 47898.25 2017-05-27 06:23:05.000 147 21232.37 221.03 42934.62 47898.25 2017-05-27 06:23:06.000 147 21232.36 221.03 42934.60 47898.26 2017-05-27 06:23:07.000 147 21232.34 221.03 42934.64 47898.24 2017-05-27 06:23:08.000 147 21232.36 221.04 42934.64 47898.25 2017-05-27 06:23:09.000 147 21232.38 221.05 42934.58 47898.22 2017-05-27 06:23:10.000 147 21232.35 221.04 42934.59 47898.20 2017-05-27 06:23:11.000 147 21232.36 221.08 42934.58 47898.20 2017-05-27 06:23:12.000 147 21232.35 221.08 42934.57 47898.22 2017-05-27 06:23:13.000 147 21232.37 221.10 42934.57 47898.19 2017-05-27 06:23:14.000 147 21232.36 221.10 42934.55 47898.20 2017-05-27 06:23:15.000 147 21232.40 221.11 42934.51 47898.18 2017-05-27 06:23:16.000 147 21232.41 221.09 42934.52 47898.17 2017-05-27 06:23:17.000 147 21232.40 221.09 42934.52 47898.15 2017-05-27 06:23:18.000 147 21232.38 221.11 42934.50 47898.16 2017-05-27 06:23:19.000 147 21232.34 221.10 42934.49 47898.15 2017-05-27 06:23:20.000 147 21232.34 221.07 42934.48 47898.14 2017-05-27 06:23:21.000 147 21232.32 221.05 42934.52 47898.13 2017-05-27 06:23:22.000 147 21232.31 221.03 42934.54 47898.15 2017-05-27 06:23:23.000 147 21232.33 221.02 42934.55 47898.14 2017-05-27 06:23:24.000 147 21232.31 221.04 42934.51 47898.16 2017-05-27 06:23:25.000 147 21232.34 221.03 42934.51 47898.17 2017-05-27 06:23:26.000 147 21232.36 221.02 42934.53 47898.17 2017-05-27 06:23:27.000 147 21232.36 221.02 42934.50 47898.16 2017-05-27 06:23:28.000 147 21232.38 221.02 42934.48 47898.16 2017-05-27 06:23:29.000 147 21232.36 221.02 42934.49 47898.15 2017-05-27 06:23:30.000 147 21232.36 221.01 42934.47 47898.14 2017-05-27 06:23:31.000 147 21232.37 220.97 42934.50 47898.14 2017-05-27 06:23:32.000 147 21232.37 220.96 42934.47 47898.14 2017-05-27 06:23:33.000 147 21232.38 220.95 42934.50 47898.13 2017-05-27 06:23:34.000 147 21232.41 220.93 42934.51 47898.15 2017-05-27 06:23:35.000 147 21232.39 220.94 42934.48 47898.13 2017-05-27 06:23:36.000 147 21232.39 220.95 42934.48 47898.11 2017-05-27 06:23:37.000 147 21232.41 220.93 42934.46 47898.14 2017-05-27 06:23:38.000 147 21232.39 220.89 42934.45 47898.12 2017-05-27 06:23:39.000 147 21232.40 220.88 42934.48 47898.16 2017-05-27 06:23:40.000 147 21232.40 220.85 42934.52 47898.16 2017-05-27 06:23:41.000 147 21232.39 220.85 42934.54 47898.16 2017-05-27 06:23:42.000 147 21232.39 220.87 42934.52 47898.18 2017-05-27 06:23:43.000 147 21232.40 220.88 42934.53 47898.18 2017-05-27 06:23:44.000 147 21232.37 220.89 42934.49 47898.18 2017-05-27 06:23:45.000 147 21232.38 220.91 42934.50 47898.17 2017-05-27 06:23:46.000 147 21232.38 220.91 42934.48 47898.17 2017-05-27 06:23:47.000 147 21232.37 220.93 42934.45 47898.14 2017-05-27 06:23:48.000 147 21232.37 220.92 42934.40 47898.12 2017-05-27 06:23:49.000 147 21232.35 220.89 42934.41 47898.09 2017-05-27 06:23:50.000 147 21232.37 220.87 42934.41 47898.10 2017-05-27 06:23:51.000 147 21232.37 220.84 42934.43 47898.09 2017-05-27 06:23:52.000 147 21232.38 220.81 42934.43 47898.09 2017-05-27 06:23:53.000 147 21232.39 220.80 42934.42 47898.10 2017-05-27 06:23:54.000 147 21232.38 220.81 42934.45 47898.06 2017-05-27 06:23:55.000 147 21232.36 220.79 42934.46 47898.10 2017-05-27 06:23:56.000 147 21232.35 220.77 42934.46 47898.12 2017-05-27 06:23:57.000 147 21232.34 220.76 42934.48 47898.07 2017-05-27 06:23:58.000 147 21232.35 220.73 42934.49 47898.10 2017-05-27 06:23:59.000 147 21232.35 220.72 42934.47 47898.09 2017-05-27 06:24:00.000 147 21232.33 220.71 42934.43 47898.09 2017-05-27 06:24:01.000 147 21232.32 220.69 42934.47 47898.09 2017-05-27 06:24:02.000 147 21232.34 220.69 42934.49 47898.07 2017-05-27 06:24:03.000 147 21232.32 220.69 42934.52 47898.09 2017-05-27 06:24:04.000 147 21232.31 220.69 42934.51 47898.10 2017-05-27 06:24:05.000 147 21232.30 220.65 42934.50 47898.10 2017-05-27 06:24:06.000 147 21232.29 220.65 42934.50 47898.11 2017-05-27 06:24:07.000 147 21232.24 220.69 42934.51 47898.12 2017-05-27 06:24:08.000 147 21232.23 220.66 42934.52 47898.09 2017-05-27 06:24:09.000 147 21232.20 220.65 42934.49 47898.09 2017-05-27 06:24:10.000 147 21232.20 220.67 42934.52 47898.12 2017-05-27 06:24:11.000 147 21232.21 220.67 42934.57 47898.11 2017-05-27 06:24:12.000 147 21232.21 220.70 42934.57 47898.15 2017-05-27 06:24:13.000 147 21232.21 220.75 42934.54 47898.09 2017-05-27 06:24:14.000 147 21232.21 220.79 42934.51 47898.10 2017-05-27 06:24:15.000 147 21232.24 220.82 42934.49 47898.08 2017-05-27 06:24:16.000 147 21232.26 220.85 42934.49 47898.07 2017-05-27 06:24:17.000 147 21232.26 220.83 42934.45 47898.05 2017-05-27 06:24:18.000 147 21232.22 220.83 42934.45 47898.04 2017-05-27 06:24:19.000 147 21232.22 220.79 42934.44 47898.02 2017-05-27 06:24:20.000 147 21232.17 220.80 42934.42 47898.00 2017-05-27 06:24:21.000 147 21232.17 220.81 42934.39 47897.99 2017-05-27 06:24:22.000 147 21232.18 220.82 42934.41 47898.01 2017-05-27 06:24:23.000 147 21232.21 220.85 42934.38 47897.94 2017-05-27 06:24:24.000 147 21232.23 220.86 42934.33 47897.95 2017-05-27 06:24:25.000 147 21232.22 220.87 42934.33 47897.96 2017-05-27 06:24:26.000 147 21232.18 220.84 42934.29 47897.90 2017-05-27 06:24:27.000 147 21232.15 220.77 42934.31 47897.93 2017-05-27 06:24:28.000 147 21232.15 220.75 42934.35 47897.90 2017-05-27 06:24:29.000 147 21232.13 220.73 42934.37 47897.91 2017-05-27 06:24:30.000 147 21232.15 220.72 42934.38 47897.90 2017-05-27 06:24:31.000 147 21232.17 220.71 42934.39 47897.93 2017-05-27 06:24:32.000 147 21232.18 220.68 42934.40 47897.94 2017-05-27 06:24:33.000 147 21232.17 220.63 42934.38 47897.95 2017-05-27 06:24:34.000 147 21232.14 220.66 42934.38 47897.92 2017-05-27 06:24:35.000 147 21232.14 220.67 42934.37 47897.97 2017-05-27 06:24:36.000 147 21232.12 220.67 42934.39 47897.94 2017-05-27 06:24:37.000 147 21232.13 220.71 42934.39 47897.91 2017-05-27 06:24:38.000 147 21232.17 220.75 42934.34 47897.95 2017-05-27 06:24:39.000 147 21232.19 220.74 42934.31 47897.90 2017-05-27 06:24:40.000 147 21232.18 220.72 42934.31 47897.92 2017-05-27 06:24:41.000 147 21232.17 220.72 42934.33 47897.89 2017-05-27 06:24:42.000 147 21232.15 220.73 42934.34 47897.88 2017-05-27 06:24:43.000 147 21232.13 220.75 42934.31 47897.87 2017-05-27 06:24:44.000 147 21232.15 220.76 42934.33 47897.88 2017-05-27 06:24:45.000 147 21232.17 220.77 42934.33 47897.87 2017-05-27 06:24:46.000 147 21232.17 220.78 42934.34 47897.89 2017-05-27 06:24:47.000 147 21232.13 220.77 42934.34 47897.90 2017-05-27 06:24:48.000 147 21232.16 220.75 42934.34 47897.92 2017-05-27 06:24:49.000 147 21232.19 220.75 42934.36 47897.92 2017-05-27 06:24:50.000 147 21232.18 220.75 42934.37 47897.96 2017-05-27 06:24:51.000 147 21232.17 220.77 42934.39 47897.96 2017-05-27 06:24:52.000 147 21232.22 220.80 42934.41 47897.97 2017-05-27 06:24:53.000 147 21232.21 220.79 42934.41 47897.99 2017-05-27 06:24:54.000 147 21232.17 220.80 42934.39 47898.00 2017-05-27 06:24:55.000 147 21232.16 220.78 42934.40 47897.98 2017-05-27 06:24:56.000 147 21232.13 220.79 42934.39 47897.99 2017-05-27 06:24:57.000 147 21232.16 220.80 42934.41 47897.97 2017-05-27 06:24:58.000 147 21232.16 220.81 42934.42 47897.94 2017-05-27 06:24:59.000 147 21232.11 220.77 42934.41 47897.96 2017-05-27 06:25:00.000 147 21232.07 220.74 42934.42 47897.92 2017-05-27 06:25:01.000 147 21232.08 220.70 42934.41 47897.95 2017-05-27 06:25:02.000 147 21232.08 220.71 42934.41 47897.93 2017-05-27 06:25:03.000 147 21232.06 220.71 42934.43 47897.94 2017-05-27 06:25:04.000 147 21232.11 220.77 42934.43 47897.95 2017-05-27 06:25:05.000 147 21232.14 220.77 42934.40 47897.96 2017-05-27 06:25:06.000 147 21232.11 220.78 42934.37 47897.97 2017-05-27 06:25:07.000 147 21232.11 220.73 42934.36 47897.94 2017-05-27 06:25:08.000 147 21232.12 220.73 42934.38 47897.93 2017-05-27 06:25:09.000 147 21232.11 220.72 42934.39 47897.92 2017-05-27 06:25:10.000 147 21232.08 220.70 42934.43 47897.95 2017-05-27 06:25:11.000 147 21232.11 220.67 42934.43 47897.96 2017-05-27 06:25:12.000 147 21232.11 220.69 42934.45 47897.96 2017-05-27 06:25:13.000 147 21232.11 220.68 42934.45 47898.01 2017-05-27 06:25:14.000 147 21232.14 220.65 42934.47 47898.02 2017-05-27 06:25:15.000 147 21232.16 220.64 42934.47 47897.98 2017-05-27 06:25:16.000 147 21232.15 220.68 42934.46 47898.00 2017-05-27 06:25:17.000 147 21232.15 220.71 42934.49 47898.02 2017-05-27 06:25:18.000 147 21232.17 220.71 42934.48 47898.01 2017-05-27 06:25:19.000 147 21232.16 220.73 42934.46 47898.02 2017-05-27 06:25:20.000 147 21232.17 220.77 42934.41 47898.00 2017-05-27 06:25:21.000 147 21232.19 220.76 42934.41 47897.97 2017-05-27 06:25:22.000 147 21232.21 220.75 42934.40 47898.00 2017-05-27 06:25:23.000 147 21232.21 220.76 42934.40 47897.98 2017-05-27 06:25:24.000 147 21232.22 220.76 42934.40 47897.98 2017-05-27 06:25:25.000 147 21232.21 220.75 42934.39 47897.98 2017-05-27 06:25:26.000 147 21232.21 220.77 42934.39 47897.97 2017-05-27 06:25:27.000 147 21232.20 220.79 42934.39 47897.97 2017-05-27 06:25:28.000 147 21232.22 220.83 42934.37 47897.97 2017-05-27 06:25:29.000 147 21232.19 220.87 42934.34 47897.94 2017-05-27 06:25:30.000 147 21232.19 220.90 42934.31 47897.91 2017-05-27 06:25:31.000 147 21232.15 220.94 42934.29 47897.90 2017-05-27 06:25:32.000 147 21232.15 220.94 42934.29 47897.85 2017-05-27 06:25:33.000 147 21232.12 220.91 42934.26 47897.85 2017-05-27 06:25:34.000 147 21232.13 220.95 42934.29 47897.81 2017-05-27 06:25:35.000 147 21232.13 220.97 42934.25 47897.83 2017-05-27 06:25:36.000 147 21232.12 220.95 42934.24 47897.79 2017-05-27 06:25:37.000 147 21232.12 220.96 42934.22 47897.77 2017-05-27 06:25:38.000 147 21232.09 220.97 42934.19 47897.75 2017-05-27 06:25:39.000 147 21232.11 220.95 42934.17 47897.74 2017-05-27 06:25:40.000 147 21232.12 220.95 42934.18 47897.72 2017-05-27 06:25:41.000 147 21232.08 220.95 42934.16 47897.72 2017-05-27 06:25:42.000 147 21232.10 220.97 42934.14 47897.69 2017-05-27 06:25:43.000 147 21232.08 220.96 42934.15 47897.69 2017-05-27 06:25:44.000 147 21232.07 220.94 42934.15 47897.66 2017-05-27 06:25:45.000 147 21232.05 220.91 42934.14 47897.67 2017-05-27 06:25:46.000 147 21232.07 220.93 42934.13 47897.68 2017-05-27 06:25:47.000 147 21232.05 220.94 42934.14 47897.67 2017-05-27 06:25:48.000 147 21232.07 220.93 42934.15 47897.68 2017-05-27 06:25:49.000 147 21232.05 220.91 42934.13 47897.64 2017-05-27 06:25:50.000 147 21232.06 220.87 42934.17 47897.66 2017-05-27 06:25:51.000 147 21232.03 220.84 42934.20 47897.67 2017-05-27 06:25:52.000 147 21232.00 220.80 42934.18 47897.66 2017-05-27 06:25:53.000 147 21231.98 220.77 42934.17 47897.69 2017-05-27 06:25:54.000 147 21231.99 220.78 42934.20 47897.68 2017-05-27 06:25:55.000 147 21232.00 220.81 42934.15 47897.69 2017-05-27 06:25:56.000 147 21231.97 220.80 42934.18 47897.66 2017-05-27 06:25:57.000 147 21231.97 220.81 42934.17 47897.68 2017-05-27 06:25:58.000 147 21231.97 220.79 42934.19 47897.68 2017-05-27 06:25:59.000 147 21231.95 220.79 42934.18 47897.67 2017-05-27 06:26:00.000 147 21231.98 220.79 42934.18 47897.66 2017-05-27 06:26:01.000 147 21232.01 220.78 42934.16 47897.67 2017-05-27 06:26:02.000 147 21232.02 220.78 42934.15 47897.67 2017-05-27 06:26:03.000 147 21232.06 220.80 42934.16 47897.67 2017-05-27 06:26:04.000 147 21232.06 220.83 42934.14 47897.65 2017-05-27 06:26:05.000 147 21232.06 220.83 42934.12 47897.65 2017-05-27 06:26:06.000 147 21232.07 220.78 42934.10 47897.66 2017-05-27 06:26:07.000 147 21232.04 220.78 42934.09 47897.63 2017-05-27 06:26:08.000 147 21232.05 220.76 42934.12 47897.65 2017-05-27 06:26:09.000 147 21232.03 220.75 42934.13 47897.63 2017-05-27 06:26:10.000 147 21232.02 220.74 42934.16 47897.68 2017-05-27 06:26:11.000 147 21232.03 220.73 42934.18 47897.69 2017-05-27 06:26:12.000 147 21232.04 220.71 42934.18 47897.70 2017-05-27 06:26:13.000 147 21232.02 220.70 42934.18 47897.66 2017-05-27 06:26:14.000 147 21232.03 220.68 42934.20 47897.67 2017-05-27 06:26:15.000 147 21232.01 220.67 42934.15 47897.69 2017-05-27 06:26:16.000 147 21232.04 220.65 42934.15 47897.66 2017-05-27 06:26:17.000 147 21232.04 220.65 42934.18 47897.70 2017-05-27 06:26:18.000 147 21232.02 220.64 42934.19 47897.68 2017-05-27 06:26:19.000 147 21232.03 220.61 42934.17 47897.68 2017-05-27 06:26:20.000 147 21232.02 220.63 42934.20 47897.70 2017-05-27 06:26:21.000 147 21232.01 220.64 42934.21 47897.72 2017-05-27 06:26:22.000 147 21231.99 220.62 42934.22 47897.71 2017-05-27 06:26:23.000 147 21232.00 220.61 42934.24 47897.71 2017-05-27 06:26:24.000 147 21231.96 220.64 42934.23 47897.68 2017-05-27 06:26:25.000 147 21231.99 220.64 42934.20 47897.70 2017-05-27 06:26:26.000 147 21232.04 220.61 42934.24 47897.72 2017-05-27 06:26:27.000 147 21232.05 220.59 42934.24 47897.70 2017-05-27 06:26:28.000 147 21232.06 220.57 42934.27 47897.77 2017-05-27 06:26:29.000 147 21232.09 220.59 42934.27 47897.79 2017-05-27 06:26:30.000 147 21232.08 220.60 42934.26 47897.81 2017-05-27 06:26:31.000 147 21232.05 220.59 42934.31 47897.82 2017-05-27 06:26:32.000 147 21232.03 220.58 42934.28 47897.83 2017-05-27 06:26:33.000 147 21232.01 220.61 42934.30 47897.82 2017-05-27 06:26:34.000 147 21232.04 220.63 42934.31 47897.80 2017-05-27 06:26:35.000 147 21232.05 220.64 42934.31 47897.85 2017-05-27 06:26:36.000 147 21232.06 220.69 42934.26 47897.82 2017-05-27 06:26:37.000 147 21232.09 220.72 42934.28 47897.87 2017-05-27 06:26:38.000 147 21232.09 220.74 42934.31 47897.86 2017-05-27 06:26:39.000 147 21232.07 220.79 42934.28 47897.82 2017-05-27 06:26:40.000 147 21232.12 220.78 42934.29 47897.85 2017-05-27 06:26:41.000 147 21232.16 220.79 42934.28 47897.85 2017-05-27 06:26:42.000 147 21232.19 220.81 42934.28 47897.85 2017-05-27 06:26:43.000 147 21232.19 220.83 42934.26 47897.84 2017-05-27 06:26:44.000 147 21232.18 220.87 42934.27 47897.83 2017-05-27 06:26:45.000 147 21232.17 220.89 42934.28 47897.82 2017-05-27 06:26:46.000 147 21232.17 220.89 42934.27 47897.83 2017-05-27 06:26:47.000 147 21232.17 220.88 42934.27 47897.84 2017-05-27 06:26:48.000 147 21232.19 220.94 42934.28 47897.83 2017-05-27 06:26:49.000 147 21232.23 220.96 42934.24 47897.83 2017-05-27 06:26:50.000 147 21232.22 220.93 42934.25 47897.86 2017-05-27 06:26:51.000 147 21232.19 220.93 42934.24 47897.85 2017-05-27 06:26:52.000 147 21232.19 220.93 42934.24 47897.87 2017-05-27 06:26:53.000 147 21232.20 220.94 42934.27 47897.82 2017-05-27 06:26:54.000 147 21232.20 220.97 42934.29 47897.86 2017-05-27 06:26:55.000 147 21232.22 220.96 42934.32 47897.89 2017-05-27 06:26:56.000 147 21232.23 220.97 42934.30 47897.87 2017-05-27 06:26:57.000 147 21232.23 220.97 42934.32 47897.87 2017-05-27 06:26:58.000 147 21232.25 220.96 42934.32 47897.91 2017-05-27 06:26:59.000 147 21232.23 220.96 42934.34 47897.90 2017-05-27 06:27:00.000 147 21232.20 220.96 42934.34 47897.91 2017-05-27 06:27:01.000 147 21232.21 220.93 42934.33 47897.91 2017-05-27 06:27:02.000 147 21232.22 220.92 42934.34 47897.94 2017-05-27 06:27:03.000 147 21232.27 220.92 42934.35 47897.97 2017-05-27 06:27:04.000 147 21232.28 220.91 42934.39 47897.99 2017-05-27 06:27:05.000 147 21232.31 220.89 42934.43 47898.02 2017-05-27 06:27:06.000 147 21232.35 220.88 42934.42 47898.04 2017-05-27 06:27:07.000 147 21232.34 220.88 42934.44 47898.08 2017-05-27 06:27:08.000 147 21232.35 220.89 42934.47 47898.08 2017-05-27 06:27:09.000 147 21232.35 220.89 42934.50 47898.08 2017-05-27 06:27:10.000 147 21232.35 220.84 42934.50 47898.10 2017-05-27 06:27:11.000 147 21232.34 220.86 42934.50 47898.14 2017-05-27 06:27:12.000 147 21232.34 220.83 42934.51 47898.15 2017-05-27 06:27:13.000 147 21232.33 220.84 42934.49 47898.12 2017-05-27 06:27:14.000 147 21232.31 220.84 42934.50 47898.11 2017-05-27 06:27:15.000 147 21232.30 220.82 42934.51 47898.12 2017-05-27 06:27:16.000 147 21232.27 220.80 42934.55 47898.13 2017-05-27 06:27:17.000 147 21232.23 220.81 42934.56 47898.13 2017-05-27 06:27:18.000 147 21232.20 220.80 42934.58 47898.15 2017-05-27 06:27:19.000 147 21232.16 220.82 42934.55 47898.13 2017-05-27 06:27:20.000 147 21232.13 220.82 42934.49 47898.06 2017-05-27 06:27:21.000 147 21232.11 220.82 42934.45 47898.03 2017-05-27 06:27:22.000 147 21232.07 220.79 42934.46 47898.00 2017-05-27 06:27:23.000 147 21232.03 220.78 42934.45 47897.98 2017-05-27 06:27:24.000 147 21232.02 220.76 42934.40 47897.94 2017-05-27 06:27:25.000 147 21232.02 220.74 42934.43 47897.92 2017-05-27 06:27:26.000 147 21231.98 220.73 42934.41 47897.91 2017-05-27 06:27:27.000 147 21232.00 220.69 42934.40 47897.90 2017-05-27 06:27:28.000 147 21231.96 220.69 42934.40 47897.90 2017-05-27 06:27:29.000 147 21231.97 220.69 42934.40 47897.87 2017-05-27 06:27:30.000 147 21231.95 220.70 42934.36 47897.84 2017-05-27 06:27:31.000 147 21231.89 220.69 42934.33 47897.81 2017-05-27 06:27:32.000 147 21231.87 220.68 42934.34 47897.80 2017-05-27 06:27:33.000 147 21231.90 220.66 42934.32 47897.76 2017-05-27 06:27:34.000 147 21231.88 220.63 42934.31 47897.75 2017-05-27 06:27:35.000 147 21231.83 220.64 42934.31 47897.72 2017-05-27 06:27:36.000 147 21231.85 220.63 42934.30 47897.74 2017-05-27 06:27:37.000 147 21231.87 220.62 42934.31 47897.73 2017-05-27 06:27:38.000 147 21231.90 220.60 42934.31 47897.72 2017-05-27 06:27:39.000 147 21231.93 220.60 42934.32 47897.76 2017-05-27 06:27:40.000 147 21231.94 220.58 42934.35 47897.80 2017-05-27 06:27:41.000 147 21231.95 220.59 42934.34 47897.80 2017-05-27 06:27:42.000 147 21231.95 220.60 42934.37 47897.83 2017-05-27 06:27:43.000 147 21231.96 220.60 42934.37 47897.83 2017-05-27 06:27:44.000 147 21231.97 220.61 42934.37 47897.86 2017-05-27 06:27:45.000 147 21231.98 220.58 42934.39 47897.84 2017-05-27 06:27:46.000 147 21231.99 220.58 42934.39 47897.87 2017-05-27 06:27:47.000 147 21232.03 220.54 42934.45 47897.89 2017-05-27 06:27:48.000 147 21232.04 220.56 42934.47 47897.91 2017-05-27 06:27:49.000 147 21232.10 220.59 42934.49 47897.97 2017-05-27 06:27:50.000 147 21232.09 220.65 42934.47 47898.01 2017-05-27 06:27:51.000 147 21232.15 220.67 42934.46 47898.03 2017-05-27 06:27:52.000 147 21232.17 220.69 42934.49 47898.04 2017-05-27 06:27:53.000 147 21232.16 220.70 42934.51 47898.04 2017-05-27 06:27:54.000 147 21232.17 220.70 42934.46 47898.03 2017-05-27 06:27:55.000 147 21232.21 220.69 42934.45 47898.05 2017-05-27 06:27:56.000 147 21232.22 220.69 42934.46 47898.07 2017-05-27 06:27:57.000 147 21232.20 220.65 42934.48 47898.06 2017-05-27 06:27:58.000 147 21232.15 220.65 42934.53 47898.07 2017-05-27 06:27:59.000 147 21232.17 220.66 42934.54 47898.10 2017-05-27 06:28:00.000 147 21232.17 220.70 42934.56 47898.11 2017-05-27 06:28:01.000 147 21232.15 220.74 42934.54 47898.12 2017-05-27 06:28:02.000 147 21232.16 220.74 42934.56 47898.12 2017-05-27 06:28:03.000 147 21232.18 220.78 42934.52 47898.09 2017-05-27 06:28:04.000 147 21232.23 220.81 42934.51 47898.09 2017-05-27 06:28:05.000 147 21232.24 220.83 42934.50 47898.09 2017-05-27 06:28:06.000 147 21232.23 220.83 42934.49 47898.08 2017-05-27 06:28:07.000 147 21232.22 220.84 42934.50 47898.08 2017-05-27 06:28:08.000 147 21232.19 220.85 42934.50 47898.05 2017-05-27 06:28:09.000 147 21232.18 220.87 42934.47 47898.01 2017-05-27 06:28:10.000 147 21232.18 220.87 42934.45 47898.03 2017-05-27 06:28:11.000 147 21232.17 220.88 42934.48 47898.03 2017-05-27 06:28:12.000 147 21232.16 220.87 42934.45 47898.01 2017-05-27 06:28:13.000 147 21232.15 220.91 42934.45 47898.00 2017-05-27 06:28:14.000 147 21232.15 220.89 42934.40 47897.99 2017-05-27 06:28:15.000 147 21232.10 220.89 42934.39 47897.96 2017-05-27 06:28:16.000 147 21232.08 220.92 42934.38 47897.91 2017-05-27 06:28:17.000 147 21232.08 220.93 42934.36 47897.92 2017-05-27 06:28:18.000 147 21232.08 220.94 42934.36 47897.90 2017-05-27 06:28:19.000 147 21232.07 220.91 42934.32 47897.84 2017-05-27 06:28:20.000 147 21232.07 220.91 42934.28 47897.87 2017-05-27 06:28:21.000 147 21232.06 220.90 42934.30 47897.83 2017-05-27 06:28:22.000 147 21232.09 220.88 42934.27 47897.83 2017-05-27 06:28:23.000 147 21232.08 220.90 42934.24 47897.84 2017-05-27 06:28:24.000 147 21232.07 220.90 42934.24 47897.84 2017-05-27 06:28:25.000 147 21232.07 220.91 42934.25 47897.81 2017-05-27 06:28:26.000 147 21232.09 220.94 42934.21 47897.82 2017-05-27 06:28:27.000 147 21232.12 220.95 42934.20 47897.80 2017-05-27 06:28:28.000 147 21232.14 220.90 42934.20 47897.79 2017-05-27 06:28:29.000 147 21232.12 220.87 42934.18 47897.77 2017-05-27 06:28:30.000 147 21232.09 220.86 42934.19 47897.78 2017-05-27 06:28:31.000 147 21232.09 220.87 42934.18 47897.75 2017-05-27 06:28:32.000 147 21232.09 220.85 42934.20 47897.75 2017-05-27 06:28:33.000 147 21232.07 220.86 42934.21 47897.75 2017-05-27 06:28:34.000 147 21232.08 220.87 42934.19 47897.74 2017-05-27 06:28:35.000 147 21232.05 220.86 42934.20 47897.76 2017-05-27 06:28:36.000 147 21232.04 220.85 42934.24 47897.75 2017-05-27 06:28:37.000 147 21232.05 220.83 42934.23 47897.76 2017-05-27 06:28:38.000 147 21232.04 220.83 42934.21 47897.76 2017-05-27 06:28:39.000 147 21232.02 220.83 42934.22 47897.74 2017-05-27 06:28:40.000 147 21232.02 220.80 42934.24 47897.77 2017-05-27 06:28:41.000 147 21232.01 220.79 42934.24 47897.75 2017-05-27 06:28:42.000 147 21232.00 220.79 42934.24 47897.78 2017-05-27 06:28:43.000 147 21231.99 220.78 42934.24 47897.77 2017-05-27 06:28:44.000 147 21231.99 220.80 42934.28 47897.76 2017-05-27 06:28:45.000 147 21232.01 220.85 42934.28 47897.80 2017-05-27 06:28:46.000 147 21232.07 220.87 42934.25 47897.79 2017-05-27 06:28:47.000 147 21232.09 220.88 42934.23 47897.82 2017-05-27 06:28:48.000 147 21232.10 220.90 42934.24 47897.78 2017-05-27 06:28:49.000 147 21232.09 220.87 42934.20 47897.81 2017-05-27 06:28:50.000 147 21232.10 220.88 42934.17 47897.75 2017-05-27 06:28:51.000 147 21232.08 220.91 42934.18 47897.77 2017-05-27 06:28:52.000 147 21232.08 220.90 42934.17 47897.75 2017-05-27 06:28:53.000 147 21232.09 220.89 42934.18 47897.74 2017-05-27 06:28:54.000 147 21232.12 220.89 42934.17 47897.73 2017-05-27 06:28:55.000 147 21232.12 220.87 42934.18 47897.77 2017-05-27 06:28:56.000 147 21232.11 220.85 42934.18 47897.77 2017-05-27 06:28:57.000 147 21232.10 220.85 42934.15 47897.74 2017-05-27 06:28:58.000 147 21232.11 220.86 42934.13 47897.74 2017-05-27 06:28:59.000 147 21232.10 220.85 42934.12 47897.76 2017-05-27 06:29:00.000 147 21232.10 220.85 42934.13 47897.74 2017-05-27 06:29:01.000 147 21232.06 220.84 42934.14 47897.72 2017-05-27 06:29:02.000 147 21232.02 220.82 42934.16 47897.69 2017-05-27 06:29:03.000 147 21232.01 220.83 42934.10 47897.66 2017-05-27 06:29:04.000 147 21231.99 220.85 42934.11 47897.65 2017-05-27 06:29:05.000 147 21231.95 220.84 42934.14 47897.64 2017-05-27 06:29:06.000 147 21231.90 220.85 42934.09 47897.60 2017-05-27 06:29:07.000 147 21231.89 220.85 42934.07 47897.59 2017-05-27 06:29:08.000 147 21231.87 220.83 42934.04 47897.55 2017-05-27 06:29:09.000 147 21231.84 220.85 42934.04 47897.53 2017-05-27 06:29:10.000 147 21231.84 220.83 42934.00 47897.48 2017-05-27 06:29:11.000 147 21231.82 220.83 42933.98 47897.49 2017-05-27 06:29:12.000 147 21231.80 220.84 42933.99 47897.44 2017-05-27 06:29:13.000 147 21231.77 220.84 42933.98 47897.44 2017-05-27 06:29:14.000 147 21231.78 220.84 42933.92 47897.40 2017-05-27 06:29:15.000 147 21231.78 220.86 42933.92 47897.37 2017-05-27 06:29:16.000 147 21231.74 220.84 42933.89 47897.35 2017-05-27 06:29:17.000 147 21231.73 220.83 42933.87 47897.33 2017-05-27 06:29:18.000 147 21231.69 220.83 42933.85 47897.31 2017-05-27 06:29:19.000 147 21231.69 220.85 42933.84 47897.28 2017-05-27 06:29:20.000 147 21231.69 220.84 42933.83 47897.25 2017-05-27 06:29:21.000 147 21231.69 220.86 42933.80 47897.26 2017-05-27 06:29:22.000 147 21231.68 220.85 42933.80 47897.22 2017-05-27 06:29:23.000 147 21231.69 220.84 42933.78 47897.20 2017-05-27 06:29:24.000 147 21231.70 220.83 42933.76 47897.21 2017-05-27 06:29:25.000 147 21231.70 220.80 42933.74 47897.20 2017-05-27 06:29:26.000 147 21231.67 220.80 42933.74 47897.19 2017-05-27 06:29:27.000 147 21231.65 220.79 42933.76 47897.16 2017-05-27 06:29:28.000 147 21231.67 220.79 42933.76 47897.18 2017-05-27 06:29:29.000 147 21231.67 220.77 42933.77 47897.18 2017-05-27 06:29:30.000 147 21231.68 220.74 42933.77 47897.16 2017-05-27 06:29:31.000 147 21231.68 220.73 42933.77 47897.20 2017-05-27 06:29:32.000 147 21231.67 220.69 42933.77 47897.18 2017-05-27 06:29:33.000 147 21231.69 220.67 42933.78 47897.19 2017-05-27 06:29:34.000 147 21231.69 220.66 42933.79 47897.18 2017-05-27 06:29:35.000 147 21231.67 220.66 42933.80 47897.19 2017-05-27 06:29:36.000 147 21231.63 220.64 42933.82 47897.18 2017-05-27 06:29:37.000 147 21231.65 220.61 42933.83 47897.20 2017-05-27 06:29:38.000 147 21231.65 220.62 42933.82 47897.20 2017-05-27 06:29:39.000 147 21231.67 220.61 42933.82 47897.22 2017-05-27 06:29:40.000 147 21231.71 220.58 42933.84 47897.23 2017-05-27 06:29:41.000 147 21231.73 220.59 42933.84 47897.23 2017-05-27 06:29:42.000 147 21231.71 220.61 42933.83 47897.28 2017-05-27 06:29:43.000 147 21231.75 220.61 42933.86 47897.25 2017-05-27 06:29:44.000 147 21231.77 220.61 42933.86 47897.27 2017-05-27 06:29:45.000 147 21231.75 220.59 42933.87 47897.29 2017-05-27 06:29:46.000 147 21231.77 220.57 42933.89 47897.30 2017-05-27 06:29:47.000 147 21231.76 220.58 42933.88 47897.31 2017-05-27 06:29:48.000 147 21231.77 220.55 42933.92 47897.34 2017-05-27 06:29:49.000 147 21231.75 220.55 42933.95 47897.38 2017-05-27 06:29:50.000 147 21231.77 220.56 42933.96 47897.40 2017-05-27 06:29:51.000 147 21231.78 220.53 42933.98 47897.41 2017-05-27 06:29:52.000 147 21231.77 220.56 42934.03 47897.42 2017-05-27 06:29:53.000 147 21231.76 220.58 42934.04 47897.45 2017-05-27 06:29:54.000 147 21231.81 220.57 42934.05 47897.43 2017-05-27 06:29:55.000 147 21231.88 220.57 42934.07 47897.47 2017-05-27 06:29:56.000 147 21231.90 220.55 42934.11 47897.52 2017-05-27 06:29:57.000 147 21231.95 220.55 42934.16 47897.61 2017-05-27 06:29:58.000 147 21232.00 220.55 42934.20 47897.64 2017-05-27 06:29:59.000 147 21232.05 220.54 42934.25 47897.68 2017-05-27 06:30:00.000 147 21232.08 220.56 42934.23 47897.73 2017-05-27 06:30:01.000 147 21232.11 220.61 42934.28 47897.79 2017-05-27 06:30:02.000 147 21232.17 220.63 42934.29 47897.80 2017-05-27 06:30:03.000 147 21232.17 220.67 42934.35 47897.86 2017-05-27 06:30:04.000 147 21232.17 220.72 42934.37 47897.86 2017-05-27 06:30:05.000 147 21232.20 220.73 42934.34 47897.89 2017-05-27 06:30:06.000 147 21232.21 220.76 42934.35 47897.92 2017-05-27 06:30:07.000 147 21232.21 220.77 42934.34 47897.93 2017-05-27 06:30:08.000 147 21232.23 220.81 42934.36 47897.92 2017-05-27 06:30:09.000 147 21232.22 220.82 42934.36 47897.95 2017-05-27 06:30:10.000 147 21232.25 220.81 42934.36 47897.93 2017-05-27 06:30:11.000 147 21232.23 220.83 42934.36 47897.95 2017-05-27 06:30:12.000 147 21232.17 220.84 42934.36 47897.95 2017-05-27 06:30:13.000 147 21232.18 220.84 42934.35 47897.93 2017-05-27 06:30:14.000 147 21232.17 220.83 42934.36 47897.94 2017-05-27 06:30:15.000 147 21232.15 220.84 42934.38 47897.91 2017-05-27 06:30:16.000 147 21232.15 220.86 42934.37 47897.96 2017-05-27 06:30:17.000 147 21232.12 220.86 42934.38 47897.94 2017-05-27 06:30:18.000 147 21232.08 220.85 42934.42 47897.92 2017-05-27 06:30:19.000 147 21232.03 220.87 42934.39 47897.91 2017-05-27 06:30:20.000 147 21231.99 220.89 42934.38 47897.85 2017-05-27 06:30:21.000 147 21231.94 220.89 42934.36 47897.84 2017-05-27 06:30:22.000 147 21231.94 220.92 42934.34 47897.83 2017-05-27 06:30:23.000 147 21231.90 220.92 42934.30 47897.79 2017-05-27 06:30:24.000 147 21231.90 220.96 42934.28 47897.76 2017-05-27 06:30:25.000 147 21231.89 220.99 42934.26 47897.76 2017-05-27 06:30:26.000 147 21231.90 220.98 42934.20 47897.70 2017-05-27 06:30:27.000 147 21231.90 220.97 42934.18 47897.70 2017-05-27 06:30:28.000 147 21231.94 220.94 42934.21 47897.67 2017-05-27 06:30:29.000 147 21231.97 220.92 42934.22 47897.67 2017-05-27 06:30:30.000 147 21231.98 220.92 42934.24 47897.70 2017-05-27 06:30:31.000 147 21231.99 220.92 42934.24 47897.71 2017-05-27 06:30:32.000 147 21231.99 220.92 42934.23 47897.72 2017-05-27 06:30:33.000 147 21232.02 220.93 42934.20 47897.72 2017-05-27 06:30:34.000 147 21232.06 220.95 42934.21 47897.76 2017-05-27 06:30:35.000 147 21232.04 220.96 42934.20 47897.78 2017-05-27 06:30:36.000 147 21232.06 220.96 42934.25 47897.76 2017-05-27 06:30:37.000 147 21232.04 220.93 42934.25 47897.78 2017-05-27 06:30:38.000 147 21232.06 220.94 42934.21 47897.77 2017-05-27 06:30:39.000 147 21232.07 220.94 42934.26 47897.81 2017-05-27 06:30:40.000 147 21232.06 220.95 42934.24 47897.80 2017-05-27 06:30:41.000 147 21232.08 220.93 42934.24 47897.82 2017-05-27 06:30:42.000 147 21232.07 220.92 42934.25 47897.80 2017-05-27 06:30:43.000 147 21232.05 220.90 42934.27 47897.83 2017-05-27 06:30:44.000 147 21232.04 220.85 42934.30 47897.81 2017-05-27 06:30:45.000 147 21232.00 220.84 42934.32 47897.80 2017-05-27 06:30:46.000 147 21232.01 220.79 42934.35 47897.81 2017-05-27 06:30:47.000 147 21231.96 220.77 42934.36 47897.84 2017-05-27 06:30:48.000 147 21231.95 220.73 42934.35 47897.83 2017-05-27 06:30:49.000 147 21231.96 220.75 42934.37 47897.84 2017-05-27 06:30:50.000 147 21231.93 220.76 42934.39 47897.86 2017-05-27 06:30:51.000 147 21231.93 220.77 42934.40 47897.83 2017-05-27 06:30:52.000 147 21231.91 220.80 42934.39 47897.85 2017-05-27 06:30:53.000 147 21231.93 220.82 42934.37 47897.84 2017-05-27 06:30:54.000 147 21231.92 220.80 42934.35 47897.82 2017-05-27 06:30:55.000 147 21231.88 220.86 42934.32 47897.79 2017-05-27 06:30:56.000 147 21231.87 220.86 42934.27 47897.77 2017-05-27 06:30:57.000 147 21231.85 220.85 42934.25 47897.74 2017-05-27 06:30:58.000 147 21231.84 220.82 42934.25 47897.71 2017-05-27 06:30:59.000 147 21231.83 220.82 42934.23 47897.70 2017-05-27 06:31:00.000 147 21231.82 220.82 42934.27 47897.67 2017-05-27 06:31:01.000 147 21231.83 220.81 42934.26 47897.68 2017-05-27 06:31:02.000 147 21231.85 220.80 42934.24 47897.69 2017-05-27 06:31:03.000 147 21231.84 220.79 42934.25 47897.68 2017-05-27 06:31:04.000 147 21231.83 220.77 42934.26 47897.67 2017-05-27 06:31:05.000 147 21231.82 220.79 42934.26 47897.67 2017-05-27 06:31:06.000 147 21231.82 220.79 42934.26 47897.67 2017-05-27 06:31:07.000 147 21231.83 220.77 42934.26 47897.66 2017-05-27 06:31:08.000 147 21231.82 220.79 42934.23 47897.63 2017-05-27 06:31:09.000 147 21231.81 220.81 42934.23 47897.67 2017-05-27 06:31:10.000 147 21231.82 220.79 42934.22 47897.65 2017-05-27 06:31:11.000 147 21231.81 220.79 42934.19 47897.64 2017-05-27 06:31:12.000 147 21231.79 220.81 42934.19 47897.62 2017-05-27 06:31:13.000 147 21231.75 220.83 42934.17 47897.60 2017-05-27 06:31:14.000 147 21231.78 220.81 42934.19 47897.61 2017-05-27 06:31:15.000 147 21231.75 220.77 42934.22 47897.58 2017-05-27 06:31:16.000 147 21231.74 220.76 42934.21 47897.59 2017-05-27 06:31:17.000 147 21231.70 220.77 42934.21 47897.59 2017-05-27 06:31:18.000 147 21231.68 220.77 42934.21 47897.60 2017-05-27 06:31:19.000 147 21231.68 220.78 42934.22 47897.59 2017-05-27 06:31:20.000 147 21231.67 220.81 42934.22 47897.59 2017-05-27 06:31:21.000 147 21231.65 220.81 42934.18 47897.56 2017-05-27 06:31:22.000 147 21231.62 220.80 42934.17 47897.56 2017-05-27 06:31:23.000 147 21231.64 220.79 42934.17 47897.57 2017-05-27 06:31:24.000 147 21231.66 220.81 42934.17 47897.52 2017-05-27 06:31:25.000 147 21231.67 220.85 42934.18 47897.52 2017-05-27 06:31:26.000 147 21231.68 220.88 42934.15 47897.54 2017-05-27 06:31:27.000 147 21231.67 220.88 42934.16 47897.53 2017-05-27 06:31:28.000 147 21231.66 220.87 42934.13 47897.52 2017-05-27 06:31:29.000 147 21231.67 220.85 42934.15 47897.50 2017-05-27 06:31:30.000 147 21231.64 220.88 42934.12 47897.51 2017-05-27 06:31:31.000 147 21231.65 220.83 42934.15 47897.51 2017-05-27 06:31:32.000 147 21231.64 220.81 42934.18 47897.51 2017-05-27 06:31:33.000 147 21231.65 220.82 42934.18 47897.52 2017-05-27 06:31:34.000 147 21231.64 220.81 42934.18 47897.53 2017-05-27 06:31:35.000 147 21231.63 220.81 42934.17 47897.51 2017-05-27 06:31:36.000 147 21231.62 220.80 42934.14 47897.53 2017-05-27 06:31:37.000 147 21231.58 220.79 42934.15 47897.50 2017-05-27 06:31:38.000 147 21231.57 220.78 42934.17 47897.47 2017-05-27 06:31:39.000 147 21231.55 220.78 42934.18 47897.49 2017-05-27 06:31:40.000 147 21231.56 220.79 42934.17 47897.47 2017-05-27 06:31:41.000 147 21231.58 220.79 42934.14 47897.48 2017-05-27 06:31:42.000 147 21231.54 220.81 42934.14 47897.46 2017-05-27 06:31:43.000 147 21231.51 220.80 42934.13 47897.46 2017-05-27 06:31:44.000 147 21231.51 220.81 42934.14 47897.45 2017-05-27 06:31:45.000 147 21231.53 220.79 42934.16 47897.45 2017-05-27 06:31:46.000 147 21231.56 220.80 42934.17 47897.48 2017-05-27 06:31:47.000 147 21231.56 220.79 42934.16 47897.45 2017-05-27 06:31:48.000 147 21231.54 220.81 42934.15 47897.46 2017-05-27 06:31:49.000 147 21231.54 220.79 42934.15 47897.48 2017-05-27 06:31:50.000 147 21231.55 220.79 42934.12 47897.45 2017-05-27 06:31:51.000 147 21231.55 220.81 42934.12 47897.44 2017-05-27 06:31:52.000 147 21231.55 220.83 42934.11 47897.46 2017-05-27 06:31:53.000 147 21231.58 220.85 42934.11 47897.44 2017-05-27 06:31:54.000 147 21231.58 220.82 42934.09 47897.44 2017-05-27 06:31:55.000 147 21231.56 220.84 42934.11 47897.43 2017-05-27 06:31:56.000 147 21231.57 220.80 42934.12 47897.45 2017-05-27 06:31:57.000 147 21231.54 220.82 42934.10 47897.43 2017-05-27 06:31:58.000 147 21231.51 220.81 42934.10 47897.39 2017-05-27 06:31:59.000 147 21231.48 220.82 42934.09 47897.40 2017-05-27 06:32:00.000 147 21231.46 220.82 42934.07 47897.38 2017-05-27 06:32:01.000 147 21231.45 220.82 42934.08 47897.37 2017-05-27 06:32:02.000 147 21231.47 220.79 42934.05 47897.34 2017-05-27 06:32:03.000 147 21231.46 220.81 42934.08 47897.36 2017-05-27 06:32:04.000 147 21231.45 220.79 42934.06 47897.35 2017-05-27 06:32:05.000 147 21231.44 220.81 42934.02 47897.32 2017-05-27 06:32:06.000 147 21231.43 220.81 42934.02 47897.32 2017-05-27 06:32:07.000 147 21231.42 220.77 42934.00 47897.30 2017-05-27 06:32:08.000 147 21231.41 220.79 42934.01 47897.29 2017-05-27 06:32:09.000 147 21231.40 220.79 42934.00 47897.31 2017-05-27 06:32:10.000 147 21231.38 220.79 42934.00 47897.24 2017-05-27 06:32:11.000 147 21231.38 220.77 42933.99 47897.27 2017-05-27 06:32:12.000 147 21231.40 220.75 42933.97 47897.23 2017-05-27 06:32:13.000 147 21231.37 220.75 42933.97 47897.25 2017-05-27 06:32:14.000 147 21231.35 220.73 42933.97 47897.20 2017-05-27 06:32:15.000 147 21231.33 220.73 42933.93 47897.19 2017-05-27 06:32:16.000 147 21231.31 220.74 42933.91 47897.17 2017-05-27 06:32:17.000 147 21231.30 220.73 42933.90 47897.15 2017-05-27 06:32:18.000 147 21231.24 220.73 42933.91 47897.10 2017-05-27 06:32:19.000 147 21231.22 220.75 42933.88 47897.10 2017-05-27 06:32:20.000 147 21231.25 220.76 42933.88 47897.07 2017-05-27 06:32:21.000 147 21231.26 220.79 42933.86 47897.10 2017-05-27 06:32:22.000 147 21231.27 220.82 42933.85 47897.06 2017-05-27 06:32:23.000 147 21231.29 220.82 42933.83 47897.08 2017-05-27 06:32:24.000 147 21231.26 220.81 42933.79 47897.02 2017-05-27 06:32:25.000 147 21231.28 220.84 42933.79 47897.02 2017-05-27 06:32:26.000 147 21231.30 220.86 42933.78 47897.01 2017-05-27 06:32:27.000 147 21231.32 220.87 42933.73 47897.01 2017-05-27 06:32:28.000 147 21231.31 220.87 42933.75 47897.01 2017-05-27 06:32:29.000 147 21231.31 220.84 42933.78 47896.99 2017-05-27 06:32:30.000 147 21231.29 220.86 42933.80 47896.97 2017-05-27 06:32:31.000 147 21231.29 220.87 42933.76 47896.98 2017-05-27 06:32:32.000 147 21231.32 220.89 42933.74 47897.00 2017-05-27 06:32:33.000 147 21231.28 220.91 42933.72 47896.98 2017-05-27 06:32:34.000 147 21231.30 220.89 42933.72 47896.97 2017-05-27 06:32:35.000 147 21231.36 220.88 42933.73 47897.01 2017-05-27 06:32:36.000 147 21231.41 220.91 42933.74 47896.99 2017-05-27 06:32:37.000 147 21231.44 220.90 42933.76 47897.08 2017-05-27 06:32:38.000 147 21231.49 220.94 42933.80 47897.10 2017-05-27 06:32:39.000 147 21231.53 220.95 42933.82 47897.16 2017-05-27 06:32:40.000 147 21231.53 221.00 42933.86 47897.16 2017-05-27 06:32:41.000 147 21231.54 221.06 42933.83 47897.18 2017-05-27 06:32:42.000 147 21231.55 221.08 42933.82 47897.19 2017-05-27 06:32:43.000 147 21231.58 221.09 42933.80 47897.19 2017-05-27 06:32:44.000 147 21231.58 221.14 42933.82 47897.20 2017-05-27 06:32:45.000 147 21231.57 221.16 42933.85 47897.20 2017-05-27 06:32:46.000 147 21231.56 221.18 42933.84 47897.19 2017-05-27 06:32:47.000 147 21231.58 221.20 42933.84 47897.22 2017-05-27 06:32:48.000 147 21231.58 221.22 42933.87 47897.22 2017-05-27 06:32:49.000 147 21231.58 221.24 42933.85 47897.22 2017-05-27 06:32:50.000 147 21231.59 221.26 42933.83 47897.22 2017-05-27 06:32:51.000 147 21231.60 221.27 42933.86 47897.22 2017-05-27 06:32:52.000 147 21231.63 221.25 42933.89 47897.23 2017-05-27 06:32:53.000 147 21231.63 221.27 42933.88 47897.25 2017-05-27 06:32:54.000 147 21231.62 221.27 42933.90 47897.30 2017-05-27 06:32:55.000 147 21231.63 221.27 42933.96 47897.32 2017-05-27 06:32:56.000 147 21231.65 221.28 42933.98 47897.34 2017-05-27 06:32:57.000 147 21231.65 221.28 42934.00 47897.39 2017-05-27 06:32:58.000 147 21231.65 221.32 42934.01 47897.39 2017-05-27 06:32:59.000 147 21231.71 221.33 42934.07 47897.38 2017-05-27 06:33:00.000 147 21231.72 221.32 42934.09 47897.43 2017-05-27 06:33:01.000 147 21231.72 221.37 42934.09 47897.46 2017-05-27 06:33:02.000 147 21231.78 221.38 42934.13 47897.49 2017-05-27 06:33:03.000 147 21231.79 221.41 42934.13 47897.54 2017-05-27 06:33:04.000 147 21231.79 221.43 42934.11 47897.54 2017-05-27 06:33:05.000 147 21231.79 221.44 42934.12 47897.54 2017-05-27 06:33:06.000 147 21231.80 221.49 42934.12 47897.55 2017-05-27 06:33:07.000 147 21231.83 221.50 42934.10 47897.55 2017-05-27 06:33:08.000 147 21231.79 221.50 42934.12 47897.57 2017-05-27 06:33:09.000 147 21231.82 221.49 42934.11 47897.56 2017-05-27 06:33:10.000 147 21231.81 221.49 42934.12 47897.58 2017-05-27 06:33:11.000 147 21231.80 221.49 42934.12 47897.56 2017-05-27 06:33:12.000 147 21231.77 221.51 42934.14 47897.57 2017-05-27 06:33:13.000 147 21231.74 221.54 42934.13 47897.56 2017-05-27 06:33:14.000 147 21231.78 221.55 42934.14 47897.57 2017-05-27 06:33:15.000 147 21231.77 221.55 42934.14 47897.59 2017-05-27 06:33:16.000 147 21231.77 221.55 42934.11 47897.54 2017-05-27 06:33:17.000 147 21231.76 221.58 42934.12 47897.55 2017-05-27 06:33:18.000 147 21231.79 221.59 42934.09 47897.55 2017-05-27 06:33:19.000 147 21231.83 221.59 42934.08 47897.54 2017-05-27 06:33:20.000 147 21231.80 221.60 42934.09 47897.52 2017-05-27 06:33:21.000 147 21231.79 221.60 42934.06 47897.54 2017-05-27 06:33:22.000 147 21231.78 221.58 42934.07 47897.48 2017-05-27 06:33:23.000 147 21231.75 221.57 42934.11 47897.53 2017-05-27 06:33:24.000 147 21231.72 221.56 42934.07 47897.50 2017-05-27 06:33:25.000 147 21231.73 221.54 42934.10 47897.51 2017-05-27 06:33:26.000 147 21231.73 221.53 42934.12 47897.50 2017-05-27 06:33:27.000 147 21231.69 221.53 42934.14 47897.49 2017-05-27 06:33:28.000 147 21231.70 221.52 42934.12 47897.54 2017-05-27 06:33:29.000 147 21231.72 221.53 42934.14 47897.53 2017-05-27 06:33:30.000 147 21231.74 221.55 42934.12 47897.54 2017-05-27 06:33:31.000 147 21231.72 221.57 42934.11 47897.51 2017-05-27 06:33:32.000 147 21231.73 221.54 42934.13 47897.54 2017-05-27 06:33:33.000 147 21231.75 221.54 42934.14 47897.53 2017-05-27 06:33:34.000 147 21231.73 221.55 42934.12 47897.53 2017-05-27 06:33:35.000 147 21231.74 221.56 42934.09 47897.52 2017-05-27 06:33:36.000 147 21231.76 221.59 42934.05 47897.50 2017-05-27 06:33:37.000 147 21231.73 221.58 42934.08 47897.50 2017-05-27 06:33:38.000 147 21231.71 221.54 42934.04 47897.52 2017-05-27 06:33:39.000 147 21231.68 221.53 42934.05 47897.47 2017-05-27 06:33:40.000 147 21231.63 221.52 42934.05 47897.46 2017-05-27 06:33:41.000 147 21231.61 221.50 42934.08 47897.44 2017-05-27 06:33:42.000 147 21231.61 221.47 42934.06 47897.43 2017-05-27 06:33:43.000 147 21231.66 221.44 42934.07 47897.44 2017-05-27 06:33:44.000 147 21231.67 221.43 42934.06 47897.44 2017-05-27 06:33:45.000 147 21231.72 221.44 42934.10 47897.46 2017-05-27 06:33:46.000 147 21231.76 221.45 42934.09 47897.49 2017-05-27 06:33:47.000 147 21231.75 221.43 42934.06 47897.51 2017-05-27 06:33:48.000 147 21231.73 221.41 42934.06 47897.52 2017-05-27 06:33:49.000 147 21231.71 221.38 42934.07 47897.50 2017-05-27 06:33:50.000 147 21231.73 221.35 42934.12 47897.49 2017-05-27 06:33:51.000 147 21231.71 221.37 42934.12 47897.52 2017-05-27 06:33:52.000 147 21231.72 221.38 42934.10 47897.50 2017-05-27 06:33:53.000 147 21231.68 221.35 42934.05 47897.49 2017-05-27 06:33:54.000 147 21231.64 221.32 42934.04 47897.48 2017-05-27 06:33:55.000 147 21231.62 221.31 42934.04 47897.42 2017-05-27 06:33:56.000 147 21231.61 221.26 42934.05 47897.44 2017-05-27 06:33:57.000 147 21231.55 221.25 42934.07 47897.42 2017-05-27 06:33:58.000 147 21231.58 221.22 42934.08 47897.42 2017-05-27 06:33:59.000 147 21231.59 221.21 42934.10 47897.44 2017-05-27 06:34:00.000 147 21231.60 221.20 42934.08 47897.43 2017-05-27 06:34:01.000 147 21231.67 221.21 42934.07 47897.43 2017-05-27 06:34:02.000 147 21231.71 221.19 42934.06 47897.44 2017-05-27 06:34:03.000 147 21231.67 221.16 42934.05 47897.46 2017-05-27 06:34:04.000 147 21231.66 221.12 42934.08 47897.46 2017-05-27 06:34:05.000 147 21231.64 221.08 42934.13 47897.45 2017-05-27 06:34:06.000 147 21231.63 221.09 42934.17 47897.47 2017-05-27 06:34:07.000 147 21231.61 221.09 42934.16 47897.48 2017-05-27 06:34:08.000 147 21231.58 221.10 42934.17 47897.51 2017-05-27 06:34:09.000 147 21231.60 221.11 42934.15 47897.50 2017-05-27 06:34:10.000 147 21231.62 221.14 42934.14 47897.47 2017-05-27 06:34:11.000 147 21231.63 221.13 42934.15 47897.51 2017-05-27 06:34:12.000 147 21231.66 221.16 42934.14 47897.49 2017-05-27 06:34:13.000 147 21231.69 221.18 42934.13 47897.51 2017-05-27 06:34:14.000 147 21231.71 221.15 42934.11 47897.49 2017-05-27 06:34:15.000 147 21231.70 221.14 42934.08 47897.47 2017-05-27 06:34:16.000 147 21231.67 221.13 42934.06 47897.47 2017-05-27 06:34:17.000 147 21231.66 221.13 42934.10 47897.48 2017-05-27 06:34:18.000 147 21231.65 221.11 42934.11 47897.50 2017-05-27 06:34:19.000 147 21231.69 221.07 42934.11 47897.47 2017-05-27 06:34:20.000 147 21231.71 221.08 42934.13 47897.50 2017-05-27 06:34:21.000 147 21231.72 221.08 42934.11 47897.51 2017-05-27 06:34:22.000 147 21231.69 221.09 42934.13 47897.49 2017-05-27 06:34:23.000 147 21231.68 221.09 42934.11 47897.51 2017-05-27 06:34:24.000 147 21231.67 221.07 42934.11 47897.50 2017-05-27 06:34:25.000 147 21231.67 221.08 42934.12 47897.46 2017-05-27 06:34:26.000 147 21231.67 221.06 42934.11 47897.49 2017-05-27 06:34:27.000 147 21231.64 221.06 42934.11 47897.47 2017-05-27 06:34:28.000 147 21231.65 221.07 42934.12 47897.47 2017-05-27 06:34:29.000 147 21231.65 221.06 42934.12 47897.50 2017-05-27 06:34:30.000 147 21231.64 221.08 42934.10 47897.48 2017-05-27 06:34:31.000 147 21231.68 221.08 42934.11 47897.48 2017-05-27 06:34:32.000 147 21231.64 221.10 42934.08 47897.47 2017-05-27 06:34:33.000 147 21231.62 221.10 42934.08 47897.46 2017-05-27 06:34:34.000 147 21231.64 221.10 42934.09 47897.46 2017-05-27 06:34:35.000 147 21231.64 221.12 42934.08 47897.42 2017-05-27 06:34:36.000 147 21231.65 221.11 42934.08 47897.45 2017-05-27 06:34:37.000 147 21231.62 221.15 42934.07 47897.42 2017-05-27 06:34:38.000 147 21231.60 221.18 42934.08 47897.42 2017-05-27 06:34:39.000 147 21231.58 221.18 42934.01 47897.38 2017-05-27 06:34:40.000 147 21231.57 221.17 42934.01 47897.36 2017-05-27 06:34:41.000 147 21231.59 221.20 42934.00 47897.32 2017-05-27 06:34:42.000 147 21231.57 221.21 42934.00 47897.36 2017-05-27 06:34:43.000 147 21231.57 221.20 42934.00 47897.33 2017-05-27 06:34:44.000 147 21231.57 221.18 42933.99 47897.31 2017-05-27 06:34:45.000 147 21231.53 221.21 42933.93 47897.31 2017-05-27 06:34:46.000 147 21231.51 221.21 42933.94 47897.28 2017-05-27 06:34:47.000 147 21231.49 221.23 42933.93 47897.28 2017-05-27 06:34:48.000 147 21231.48 221.26 42933.91 47897.28 2017-05-27 06:34:49.000 147 21231.49 221.25 42933.92 47897.25 2017-05-27 06:34:50.000 147 21231.51 221.25 42933.90 47897.24 2017-05-27 06:34:51.000 147 21231.52 221.28 42933.87 47897.23 2017-05-27 06:34:52.000 147 21231.53 221.29 42933.85 47897.22 2017-05-27 06:34:53.000 147 21231.56 221.29 42933.84 47897.22 2017-05-27 06:34:54.000 147 21231.58 221.29 42933.81 47897.18 2017-05-27 06:34:55.000 147 21231.56 221.31 42933.81 47897.17 2017-05-27 06:34:56.000 147 21231.52 221.35 42933.77 47897.15 2017-05-27 06:34:57.000 147 21231.51 221.37 42933.75 47897.14 2017-05-27 06:34:58.000 147 21231.48 221.32 42933.77 47897.10 2017-05-27 06:34:59.000 147 21231.47 221.26 42933.77 47897.06 2017-05-27 06:35:00.000 147 21231.45 221.28 42933.77 47897.10 2017-05-27 06:35:01.000 147 21231.47 221.27 42933.79 47897.06 2017-05-27 06:35:02.000 147 21231.46 221.30 42933.73 47897.10 2017-05-27 06:35:03.000 147 21231.43 221.30 42933.74 47897.07 2017-05-27 06:35:04.000 147 21231.44 221.29 42933.75 47897.07 2017-05-27 06:35:05.000 147 21231.44 221.28 42933.74 47897.04 2017-05-27 06:35:06.000 147 21231.44 221.31 42933.72 47897.01 2017-05-27 06:35:07.000 147 21231.43 221.28 42933.68 47897.03 2017-05-27 06:35:08.000 147 21231.44 221.28 42933.67 47896.97 2017-05-27 06:35:09.000 147 21231.40 221.29 42933.66 47896.98 2017-05-27 06:35:10.000 147 21231.38 221.31 42933.62 47896.95 2017-05-27 06:35:11.000 147 21231.37 221.31 42933.60 47896.92 2017-05-27 06:35:12.000 147 21231.32 221.32 42933.60 47896.90 2017-05-27 06:35:13.000 147 21231.32 221.31 42933.59 47896.86 2017-05-27 06:35:14.000 147 21231.27 221.28 42933.58 47896.86 2017-05-27 06:35:15.000 147 21231.25 221.25 42933.55 47896.83 2017-05-27 06:35:16.000 147 21231.21 221.21 42933.54 47896.80 2017-05-27 06:35:17.000 147 21231.22 221.16 42933.57 47896.79 2017-05-27 06:35:18.000 147 21231.24 221.15 42933.55 47896.81 2017-05-27 06:35:19.000 147 21231.25 221.13 42933.54 47896.79 2017-05-27 06:35:20.000 147 21231.25 221.14 42933.53 47896.80 2017-05-27 06:35:21.000 147 21231.25 221.13 42933.54 47896.81 2017-05-27 06:35:22.000 147 21231.26 221.09 42933.57 47896.79 2017-05-27 06:35:23.000 147 21231.26 221.07 42933.56 47896.79 2017-05-27 06:35:24.000 147 21231.23 221.05 42933.54 47896.81 2017-05-27 06:35:25.000 147 21231.24 221.01 42933.56 47896.78 2017-05-27 06:35:26.000 147 21231.22 220.98 42933.56 47896.82 2017-05-27 06:35:27.000 147 21231.21 220.97 42933.58 47896.81 2017-05-27 06:35:28.000 147 21231.22 220.95 42933.59 47896.82 2017-05-27 06:35:29.000 147 21231.21 220.93 42933.57 47896.82 2017-05-27 06:35:30.000 147 21231.22 220.88 42933.57 47896.83 2017-05-27 06:35:31.000 147 21231.26 220.88 42933.59 47896.82 2017-05-27 06:35:32.000 147 21231.27 220.85 42933.62 47896.84 2017-05-27 06:35:33.000 147 21231.29 220.81 42933.65 47896.85 2017-05-27 06:35:34.000 147 21231.30 220.79 42933.67 47896.90 2017-05-27 06:35:35.000 147 21231.31 220.80 42933.70 47896.92 2017-05-27 06:35:36.000 147 21231.34 220.81 42933.68 47896.94 2017-05-27 06:35:37.000 147 21231.34 220.82 42933.69 47896.99 2017-05-27 06:35:38.000 147 21231.33 220.87 42933.68 47896.96 2017-05-27 06:35:39.000 147 21231.33 220.90 42933.72 47896.97 2017-05-27 06:35:40.000 147 21231.35 220.91 42933.69 47896.93 2017-05-27 06:35:41.000 147 21231.35 220.91 42933.66 47896.95 2017-05-27 06:35:42.000 147 21231.37 220.87 42933.68 47896.96 2017-05-27 06:35:43.000 147 21231.36 220.83 42933.70 47896.94 2017-05-27 06:35:44.000 147 21231.37 220.83 42933.72 47896.97 2017-05-27 06:35:45.000 147 21231.34 220.86 42933.71 47896.96 2017-05-27 06:35:46.000 147 21231.34 220.86 42933.73 47897.01 2017-05-27 06:35:47.000 147 21231.37 220.87 42933.73 47897.01 2017-05-27 06:35:48.000 147 21231.40 220.86 42933.74 47897.02 2017-05-27 06:35:49.000 147 21231.40 220.88 42933.73 47897.02 2017-05-27 06:35:50.000 147 21231.38 220.87 42933.73 47897.03 2017-05-27 06:35:51.000 147 21231.35 220.90 42933.72 47897.02 2017-05-27 06:35:52.000 147 21231.38 220.90 42933.73 47897.03 2017-05-27 06:35:53.000 147 21231.37 220.86 42933.75 47897.03 2017-05-27 06:35:54.000 147 21231.37 220.83 42933.80 47897.03 2017-05-27 06:35:55.000 147 21231.38 220.79 42933.84 47897.07 2017-05-27 06:35:56.000 147 21231.37 220.82 42933.86 47897.09 2017-05-27 06:35:57.000 147 21231.37 220.86 42933.85 47897.12 2017-05-27 06:35:58.000 147 21231.39 220.85 42933.86 47897.12 2017-05-27 06:35:59.000 147 21231.39 220.85 42933.85 47897.14 2017-05-27 06:36:00.000 147 21231.40 220.88 42933.89 47897.13 2017-05-27 06:36:01.000 147 21231.41 220.88 42933.88 47897.12 2017-05-27 06:36:02.000 147 21231.38 220.86 42933.86 47897.12 2017-05-27 06:36:03.000 147 21231.36 220.86 42933.85 47897.14 2017-05-27 06:36:04.000 147 21231.34 220.86 42933.87 47897.13 2017-05-27 06:36:05.000 147 21231.34 220.85 42933.88 47897.14 2017-05-27 06:36:06.000 147 21231.35 220.85 42933.91 47897.13 2017-05-27 06:36:07.000 147 21231.34 220.87 42933.90 47897.16 2017-05-27 06:36:08.000 147 21231.35 220.85 42933.90 47897.18 2017-05-27 06:36:09.000 147 21231.35 220.83 42933.91 47897.16 2017-05-27 06:36:10.000 147 21231.32 220.85 42933.94 47897.18 2017-05-27 06:36:11.000 147 21231.30 220.84 42933.97 47897.17 2017-05-27 06:36:12.000 147 21231.30 220.82 42933.95 47897.22 2017-05-27 06:36:13.000 147 21231.28 220.83 42933.95 47897.21 2017-05-27 06:36:14.000 147 21231.31 220.84 42933.95 47897.19 2017-05-27 06:36:15.000 147 21231.32 220.82 42933.96 47897.22 2017-05-27 06:36:16.000 147 21231.33 220.77 42933.97 47897.22 2017-05-27 06:36:17.000 147 21231.35 220.79 42934.03 47897.23 2017-05-27 06:36:18.000 147 21231.33 220.81 42934.02 47897.26 2017-05-27 06:36:19.000 147 21231.33 220.82 42934.07 47897.26 2017-05-27 06:36:20.000 147 21231.35 220.83 42934.05 47897.29 2017-05-27 06:36:21.000 147 21231.36 220.85 42934.06 47897.27 2017-05-27 06:36:22.000 147 21231.38 220.87 42934.07 47897.28 2017-05-27 06:36:23.000 147 21231.38 220.87 42934.06 47897.30 2017-05-27 06:36:24.000 147 21231.39 220.85 42934.06 47897.29 2017-05-27 06:36:25.000 147 21231.38 220.84 42934.07 47897.32 2017-05-27 06:36:26.000 147 21231.39 220.84 42934.06 47897.31 2017-05-27 06:36:27.000 147 21231.39 220.84 42934.06 47897.32 2017-05-27 06:36:28.000 147 21231.38 220.84 42934.06 47897.32 2017-05-27 06:36:29.000 147 21231.39 220.82 42934.05 47897.31 2017-05-27 06:36:30.000 147 21231.40 220.82 42934.07 47897.34 2017-05-27 06:36:31.000 147 21231.41 220.84 42934.07 47897.32 2017-05-27 06:36:32.000 147 21231.44 220.85 42934.11 47897.35 2017-05-27 06:36:33.000 147 21231.43 220.86 42934.07 47897.35 2017-05-27 06:36:34.000 147 21231.41 220.88 42934.06 47897.35 2017-05-27 06:36:35.000 147 21231.37 220.86 42934.08 47897.33 2017-05-27 06:36:36.000 147 21231.36 220.81 42934.09 47897.28 2017-05-27 06:36:37.000 147 21231.32 220.80 42934.12 47897.31 2017-05-27 06:36:38.000 147 21231.37 220.78 42934.15 47897.34 2017-05-27 06:36:39.000 147 21231.41 220.79 42934.15 47897.35 2017-05-27 06:36:40.000 147 21231.46 220.81 42934.12 47897.38 2017-05-27 06:36:41.000 147 21231.46 220.85 42934.15 47897.41 2017-05-27 06:36:42.000 147 21231.44 220.87 42934.14 47897.39 2017-05-27 06:36:43.000 147 21231.47 220.93 42934.09 47897.42 2017-05-27 06:36:44.000 147 21231.51 221.03 42934.07 47897.43 2017-05-27 06:36:45.000 147 21231.58 221.06 42934.04 47897.39 2017-05-27 06:36:46.000 147 21231.57 221.11 42934.01 47897.36 2017-05-27 06:36:47.000 147 21231.54 221.13 42933.96 47897.31 2017-05-27 06:36:48.000 147 21231.49 221.16 42933.94 47897.29 2017-05-27 06:36:49.000 147 21231.43 221.13 42933.93 47897.26 2017-05-27 06:36:50.000 147 21231.44 221.09 42933.91 47897.22 2017-05-27 06:36:51.000 147 21231.41 221.03 42933.94 47897.17 2017-05-27 06:36:52.000 147 21231.38 221.01 42933.94 47897.19 2017-05-27 06:36:53.000 147 21231.39 220.99 42933.92 47897.20 2017-05-27 06:36:54.000 147 21231.38 221.00 42933.95 47897.22 2017-05-27 06:36:55.000 147 21231.37 221.01 42933.96 47897.22 2017-05-27 06:36:56.000 147 21231.38 221.00 42933.98 47897.24 2017-05-27 06:36:57.000 147 21231.41 221.00 42933.99 47897.25 2017-05-27 06:36:58.000 147 21231.41 221.02 42933.95 47897.24 2017-05-27 06:36:59.000 147 21231.42 221.03 42933.94 47897.24 2017-05-27 06:37:00.000 147 21231.42 221.03 42933.97 47897.27 2017-05-27 06:37:01.000 147 21231.42 221.04 42934.00 47897.27 2017-05-27 06:37:02.000 147 21231.45 221.09 42934.01 47897.27 2017-05-27 06:37:03.000 147 21231.43 221.10 42933.98 47897.29 2017-05-27 06:37:04.000 147 21231.46 221.12 42933.98 47897.27 2017-05-27 06:37:05.000 147 21231.46 221.15 42934.02 47897.28 2017-05-27 06:37:06.000 147 21231.48 221.16 42934.00 47897.26 2017-05-27 06:37:07.000 147 21231.52 221.14 42934.02 47897.30 2017-05-27 06:37:08.000 147 21231.55 221.13 42934.00 47897.28 2017-05-27 06:37:09.000 147 21231.52 221.10 42934.01 47897.31 2017-05-27 06:37:10.000 147 21231.48 221.09 42934.06 47897.33 2017-05-27 06:37:11.000 147 21231.46 221.08 42934.08 47897.35 2017-05-27 06:37:12.000 147 21231.47 221.07 42934.10 47897.36 2017-05-27 06:37:13.000 147 21231.46 221.07 42934.14 47897.38 2017-05-27 06:37:14.000 147 21231.47 221.09 42934.11 47897.40 2017-05-27 06:37:15.000 147 21231.48 221.13 42934.11 47897.40 2017-05-27 06:37:16.000 147 21231.47 221.16 42934.06 47897.38 2017-05-27 06:37:17.000 147 21231.44 221.15 42934.06 47897.38 2017-05-27 06:37:18.000 147 21231.43 221.14 42934.06 47897.36 2017-05-27 06:37:19.000 147 21231.44 221.14 42934.02 47897.36 2017-05-27 06:37:20.000 147 21231.47 221.13 42934.05 47897.36 2017-05-27 06:37:21.000 147 21231.44 221.15 42934.03 47897.35 2017-05-27 06:37:22.000 147 21231.42 221.18 42934.06 47897.34 2017-05-27 06:37:23.000 147 21231.45 221.17 42934.06 47897.33 2017-05-27 06:37:24.000 147 21231.49 221.13 42934.05 47897.34 2017-05-27 06:37:25.000 147 21231.50 221.12 42934.07 47897.37 2017-05-27 06:37:26.000 147 21231.56 221.12 42934.11 47897.37 2017-05-27 06:37:27.000 147 21231.58 221.16 42934.09 47897.43 2017-05-27 06:37:28.000 147 21231.61 221.18 42934.07 47897.43 2017-05-27 06:37:29.000 147 21231.61 221.20 42934.08 47897.45 2017-05-27 06:37:30.000 147 21231.64 221.22 42934.08 47897.45 2017-05-27 06:37:31.000 147 21231.66 221.24 42934.08 47897.46 2017-05-27 06:37:32.000 147 21231.65 221.26 42934.09 47897.44 2017-05-27 06:37:33.000 147 21231.70 221.27 42934.06 47897.45 2017-05-27 06:37:34.000 147 21231.71 221.27 42934.06 47897.46 2017-05-27 06:37:35.000 147 21231.72 221.29 42934.07 47897.46 2017-05-27 06:37:36.000 147 21231.72 221.33 42934.05 47897.45 2017-05-27 06:37:37.000 147 21231.67 221.32 42934.06 47897.46 2017-05-27 06:37:38.000 147 21231.70 221.33 42934.08 47897.44 2017-05-27 06:37:39.000 147 21231.68 221.33 42934.06 47897.44 2017-05-27 06:37:40.000 147 21231.68 221.34 42934.05 47897.41 2017-05-27 06:37:41.000 147 21231.65 221.37 42934.04 47897.41 2017-05-27 06:37:42.000 147 21231.62 221.38 42934.01 47897.41 2017-05-27 06:37:43.000 147 21231.60 221.39 42934.00 47897.39 2017-05-27 06:37:44.000 147 21231.61 221.37 42933.99 47897.37 2017-05-27 06:37:45.000 147 21231.60 221.39 42933.95 47897.31 2017-05-27 06:37:46.000 147 21231.56 221.39 42933.92 47897.32 2017-05-27 06:37:47.000 147 21231.53 221.41 42933.94 47897.30 2017-05-27 06:37:48.000 147 21231.54 221.41 42933.90 47897.25 2017-05-27 06:37:49.000 147 21231.53 221.40 42933.86 47897.21 2017-05-27 06:37:50.000 147 21231.50 221.41 42933.84 47897.18 2017-05-27 06:37:51.000 147 21231.48 221.41 42933.81 47897.19 2017-05-27 06:37:52.000 147 21231.48 221.40 42933.84 47897.16 2017-05-27 06:37:53.000 147 21231.49 221.37 42933.82 47897.13 2017-05-27 06:37:54.000 147 21231.55 221.34 42933.82 47897.18 2017-05-27 06:37:55.000 147 21231.61 221.27 42933.88 47897.20 2017-05-27 06:37:56.000 147 21231.62 221.31 42933.88 47897.21 2017-05-27 06:37:57.000 147 21231.56 221.36 42933.87 47897.24 2017-05-27 06:37:58.000 147 21231.54 221.39 42933.87 47897.24 2017-05-27 06:37:59.000 147 21231.55 221.40 42933.87 47897.20 2017-05-27 06:38:00.000 147 21231.52 221.38 42933.83 47897.17 2017-05-27 06:38:01.000 147 21231.49 221.40 42933.77 47897.15 2017-05-27 06:38:02.000 147 21231.49 221.42 42933.78 47897.12 2017-05-27 06:38:03.000 147 21231.46 221.41 42933.76 47897.11 2017-05-27 06:38:04.000 147 21231.45 221.38 42933.74 47897.11 2017-05-27 06:38:05.000 147 21231.46 221.34 42933.76 47897.07 2017-05-27 06:38:06.000 147 21231.44 221.28 42933.72 47897.05 2017-05-27 06:38:07.000 147 21231.44 221.24 42933.73 47897.05 2017-05-27 06:38:08.000 147 21231.42 221.19 42933.73 47897.07 2017-05-27 06:38:09.000 147 21231.38 221.20 42933.72 47897.04 2017-05-27 06:38:10.000 147 21231.37 221.21 42933.79 47897.04 2017-05-27 06:38:11.000 147 21231.36 221.20 42933.78 47897.06 2017-05-27 06:38:12.000 147 21231.40 221.20 42933.78 47897.06 2017-05-27 06:38:13.000 147 21231.37 221.23 42933.78 47897.04 2017-05-27 06:38:14.000 147 21231.38 221.23 42933.73 47897.04 2017-05-27 06:38:15.000 147 21231.37 221.25 42933.73 47897.04 2017-05-27 06:38:16.000 147 21231.37 221.21 42933.72 47897.02 2017-05-27 06:38:17.000 147 21231.37 221.20 42933.70 47897.05 2017-05-27 06:38:18.000 147 21231.38 221.20 42933.72 47897.01 2017-05-27 06:38:19.000 147 21231.36 221.21 42933.73 47897.03 2017-05-27 06:38:20.000 147 21231.40 221.19 42933.73 47897.02 2017-05-27 06:38:21.000 147 21231.39 221.20 42933.72 47897.02 2017-05-27 06:38:22.000 147 21231.39 221.20 42933.72 47897.03 2017-05-27 06:38:23.000 147 21231.39 221.24 42933.73 47897.03 2017-05-27 06:38:24.000 147 21231.42 221.24 42933.70 47897.03 2017-05-27 06:38:25.000 147 21231.43 221.25 42933.69 47897.00 2017-05-27 06:38:26.000 147 21231.38 221.25 42933.69 47896.98 2017-05-27 06:38:27.000 147 21231.34 221.24 42933.69 47896.99 2017-05-27 06:38:28.000 147 21231.36 221.23 42933.68 47896.99 2017-05-27 06:38:29.000 147 21231.33 221.22 42933.70 47896.97 2017-05-27 06:38:30.000 147 21231.33 221.21 42933.71 47896.99 2017-05-27 06:38:31.000 147 21231.28 221.19 42933.72 47896.98 2017-05-27 06:38:32.000 147 21231.29 221.17 42933.71 47897.00 2017-05-27 06:38:33.000 147 21231.27 221.16 42933.76 47896.97 2017-05-27 06:38:34.000 147 21231.30 221.15 42933.78 47897.00 2017-05-27 06:38:35.000 147 21231.29 221.17 42933.78 47897.03 2017-05-27 06:38:36.000 147 21231.32 221.17 42933.83 47897.02 2017-05-27 06:38:37.000 147 21231.30 221.20 42933.83 47897.03 2017-05-27 06:38:38.000 147 21231.32 221.20 42933.82 47897.05 2017-05-27 06:38:39.000 147 21231.35 221.20 42933.80 47897.08 2017-05-27 06:38:40.000 147 21231.38 221.23 42933.81 47897.09 2017-05-27 06:38:41.000 147 21231.39 221.25 42933.82 47897.09 2017-05-27 06:38:42.000 147 21231.37 221.27 42933.83 47897.08 2017-05-27 06:38:43.000 147 21231.38 221.25 42933.80 47897.07 2017-05-27 06:38:44.000 147 21231.40 221.24 42933.79 47897.08 2017-05-27 06:38:45.000 147 21231.38 221.25 42933.81 47897.08 2017-05-27 06:38:46.000 147 21231.39 221.22 42933.78 47897.07 2017-05-27 06:38:47.000 147 21231.39 221.21 42933.79 47897.06 2017-05-27 06:38:48.000 147 21231.37 221.21 42933.81 47897.07 2017-05-27 06:38:49.000 147 21231.36 221.22 42933.83 47897.07 2017-05-27 06:38:50.000 147 21231.36 221.21 42933.82 47897.06 2017-05-27 06:38:51.000 147 21231.38 221.21 42933.80 47897.05 2017-05-27 06:38:52.000 147 21231.38 221.20 42933.81 47897.05 2017-05-27 06:38:53.000 147 21231.37 221.21 42933.80 47897.05 2017-05-27 06:38:54.000 147 21231.35 221.20 42933.82 47897.07 2017-05-27 06:38:55.000 147 21231.37 221.20 42933.83 47897.07 2017-05-27 06:38:56.000 147 21231.40 221.19 42933.83 47897.08 2017-05-27 06:38:57.000 147 21231.42 221.21 42933.83 47897.09 2017-05-27 06:38:58.000 147 21231.48 221.25 42933.85 47897.14 2017-05-27 06:38:59.000 147 21231.51 221.24 42933.82 47897.11 2017-05-27 06:39:00.000 147 21231.54 221.25 42933.83 47897.14 2017-05-27 06:39:01.000 147 21231.51 221.25 42933.83 47897.18 2017-05-27 06:39:02.000 147 21231.49 221.24 42933.85 47897.17 2017-05-27 06:39:03.000 147 21231.51 221.24 42933.89 47897.19 2017-05-27 06:39:04.000 147 21231.51 221.25 42933.91 47897.22 2017-05-27 06:39:05.000 147 21231.49 221.25 42933.92 47897.21 2017-05-27 06:39:06.000 147 21231.48 221.24 42933.95 47897.23 2017-05-27 06:39:07.000 147 21231.49 221.23 42933.93 47897.24 2017-05-27 06:39:08.000 147 21231.47 221.23 42933.93 47897.24 2017-05-27 06:39:09.000 147 21231.46 221.24 42933.92 47897.25 2017-05-27 06:39:10.000 147 21231.41 221.21 42933.95 47897.22 2017-05-27 06:39:11.000 147 21231.39 221.18 42933.96 47897.24 2017-05-27 06:39:12.000 147 21231.38 221.19 42933.97 47897.25 2017-05-27 06:39:13.000 147 21231.42 221.21 42933.96 47897.24 2017-05-27 06:39:14.000 147 21231.42 221.20 42933.95 47897.26 2017-05-27 06:39:15.000 147 21231.42 221.20 42933.95 47897.24 2017-05-27 06:39:16.000 147 21231.40 221.22 42933.93 47897.22 2017-05-27 06:39:17.000 147 21231.38 221.20 42933.89 47897.20 2017-05-27 06:39:18.000 147 21231.40 221.19 42933.88 47897.19 2017-05-27 06:39:19.000 147 21231.37 221.19 42933.85 47897.16 2017-05-27 06:39:20.000 147 21231.37 221.17 42933.87 47897.15 2017-05-27 06:39:21.000 147 21231.33 221.14 42933.86 47897.12 2017-05-27 06:39:22.000 147 21231.30 221.09 42933.88 47897.10 2017-05-27 06:39:23.000 147 21231.29 221.09 42933.88 47897.10 2017-05-27 06:39:24.000 147 21231.29 221.11 42933.88 47897.12 2017-05-27 06:39:25.000 147 21231.29 221.12 42933.87 47897.11 2017-05-27 06:39:26.000 147 21231.30 221.09 42933.92 47897.14 2017-05-27 06:39:27.000 147 21231.32 221.10 42933.89 47897.13 2017-05-27 06:39:28.000 147 21231.33 221.07 42933.93 47897.13 2017-05-27 06:39:29.000 147 21231.34 221.06 42933.96 47897.16 2017-05-27 06:39:30.000 147 21231.37 221.08 42933.94 47897.14 2017-05-27 06:39:31.000 147 21231.36 221.13 42933.89 47897.18 2017-05-27 06:39:32.000 147 21231.34 221.13 42933.95 47897.17 2017-05-27 06:39:33.000 147 21231.30 221.17 42933.94 47897.18 2017-05-27 06:39:34.000 147 21231.29 221.18 42933.95 47897.18 2017-05-27 06:39:35.000 147 21231.33 221.20 42933.95 47897.18 2017-05-27 06:39:36.000 147 21231.32 221.23 42933.93 47897.15 2017-05-27 06:39:37.000 147 21231.30 221.23 42933.95 47897.17 2017-05-27 06:39:38.000 147 21231.26 221.18 42933.96 47897.14 2017-05-27 06:39:39.000 147 21231.21 221.13 42933.97 47897.11 2017-05-27 06:39:40.000 147 21231.19 221.15 42933.95 47897.14 2017-05-27 06:39:41.000 147 21231.19 221.12 42933.95 47897.12 2017-05-27 06:39:42.000 147 21231.19 221.11 42933.96 47897.12 2017-05-27 06:39:43.000 147 21231.17 221.09 42933.94 47897.14 2017-05-27 06:39:44.000 147 21231.18 221.06 42933.96 47897.14 2017-05-27 06:39:45.000 147 21231.14 221.04 42934.00 47897.13 2017-05-27 06:39:46.000 147 21231.15 221.04 42933.99 47897.14 2017-05-27 06:39:47.000 147 21231.17 221.04 42933.96 47897.12 2017-05-27 06:39:48.000 147 21231.18 221.03 42933.99 47897.14 2017-05-27 06:39:49.000 147 21231.18 221.04 42933.98 47897.14 2017-05-27 06:39:50.000 147 21231.19 221.05 42933.97 47897.14 2017-05-27 06:39:51.000 147 21231.17 221.02 42933.95 47897.14 2017-05-27 06:39:52.000 147 21231.18 220.99 42933.95 47897.13 2017-05-27 06:39:53.000 147 21231.20 220.93 42933.96 47897.10 2017-05-27 06:39:54.000 147 21231.20 220.92 42934.00 47897.10 2017-05-27 06:39:55.000 147 21231.20 220.93 42933.97 47897.13 2017-05-27 06:39:56.000 147 21231.22 220.92 42933.93 47897.13 2017-05-27 06:39:57.000 147 21231.24 220.93 42933.93 47897.14 2017-05-27 06:39:58.000 147 21231.25 220.91 42933.94 47897.11 2017-05-27 06:39:59.000 147 21231.22 220.89 42933.93 47897.13 2017-05-27 06:40:00.000 147 21231.25 220.88 42933.94 47897.11 2017-05-27 06:40:01.000 147 21231.23 220.87 42933.96 47897.10 2017-05-27 06:40:02.000 147 21231.20 220.86 42933.96 47897.11 2017-05-27 06:40:03.000 147 21231.20 220.86 42933.95 47897.11 2017-05-27 06:40:04.000 147 21231.20 220.84 42933.95 47897.12 2017-05-27 06:40:05.000 147 21231.18 220.83 42933.96 47897.12 2017-05-27 06:40:06.000 147 21231.20 220.82 42933.98 47897.13 2017-05-27 06:40:07.000 147 21231.17 220.81 42934.02 47897.12 2017-05-27 06:40:08.000 147 21231.17 220.82 42934.03 47897.18 2017-05-27 06:40:09.000 147 21231.17 220.84 42934.00 47897.16 2017-05-27 06:40:10.000 147 21231.17 220.85 42934.00 47897.15 2017-05-27 06:40:11.000 147 21231.14 220.88 42934.02 47897.15 2017-05-27 06:40:12.000 147 21231.15 220.88 42934.00 47897.14 2017-05-27 06:40:13.000 147 21231.15 220.89 42933.96 47897.14 2017-05-27 06:40:14.000 147 21231.14 220.88 42933.97 47897.12 2017-05-27 06:40:15.000 147 21231.09 220.85 42933.99 47897.12 2017-05-27 06:40:16.000 147 21231.10 220.82 42934.00 47897.11 2017-05-27 06:40:17.000 147 21231.10 220.81 42933.99 47897.13 2017-05-27 06:40:18.000 147 21231.07 220.80 42933.98 47897.10 2017-05-27 06:40:19.000 147 21231.05 220.81 42933.96 47897.08 2017-05-27 06:40:20.000 147 21231.05 220.79 42933.99 47897.08 2017-05-27 06:40:21.000 147 21231.03 220.77 42933.99 47897.08 2017-05-27 06:40:22.000 147 21231.01 220.76 42934.01 47897.07 2017-05-27 06:40:23.000 147 21231.00 220.77 42933.99 47897.09 2017-05-27 06:40:24.000 147 21231.01 220.76 42933.97 47897.08 2017-05-27 06:40:25.000 147 21230.99 220.77 42933.98 47897.07 2017-05-27 06:40:26.000 147 21231.00 220.77 42933.96 47897.05 2017-05-27 06:40:27.000 147 21230.99 220.78 42933.96 47897.08 2017-05-27 06:40:28.000 147 21230.99 220.75 42933.98 47897.03 2017-05-27 06:40:29.000 147 21230.96 220.74 42934.00 47897.04 2017-05-27 06:40:30.000 147 21230.97 220.74 42933.96 47897.03 2017-05-27 06:40:31.000 147 21230.97 220.76 42933.95 47897.04 2017-05-27 06:40:32.000 147 21230.95 220.75 42933.96 47897.02 2017-05-27 06:40:33.000 147 21230.95 220.77 42933.95 47897.01 2017-05-27 06:40:34.000 147 21230.93 220.75 42933.95 47897.00 2017-05-27 06:40:35.000 147 21230.92 220.74 42933.94 47896.98 2017-05-27 06:40:36.000 147 21230.92 220.75 42933.95 47897.01 2017-05-27 06:40:37.000 147 21230.94 220.72 42933.97 47896.96 2017-05-27 06:40:38.000 147 21230.94 220.71 42933.95 47896.98 2017-05-27 06:40:39.000 147 21230.96 220.72 42933.94 47897.00 2017-05-27 06:40:40.000 147 21230.96 220.73 42933.95 47896.97 2017-05-27 06:40:41.000 147 21230.91 220.72 42933.97 47896.98 2017-05-27 06:40:42.000 147 21230.91 220.71 42933.96 47896.97 2017-05-27 06:40:43.000 147 21230.94 220.71 42933.93 47896.98 2017-05-27 06:40:44.000 147 21230.93 220.75 42933.95 47896.97 2017-05-27 06:40:45.000 147 21230.90 220.74 42933.95 47896.97 2017-05-27 06:40:46.000 147 21230.91 220.73 42933.94 47896.99 2017-05-27 06:40:47.000 147 21230.92 220.71 42933.93 47896.97 2017-05-27 06:40:48.000 147 21230.91 220.69 42933.94 47896.98 2017-05-27 06:40:49.000 147 21230.91 220.65 42933.98 47896.98 2017-05-27 06:40:50.000 147 21230.89 220.67 42933.95 47896.98 2017-05-27 06:40:51.000 147 21230.86 220.66 42933.97 47896.97 2017-05-27 06:40:52.000 147 21230.87 220.68 42933.96 47896.99 2017-05-27 06:40:53.000 147 21230.88 220.71 42933.96 47896.98 2017-05-27 06:40:54.000 147 21230.87 220.71 42933.94 47896.99 2017-05-27 06:40:55.000 147 21230.91 220.69 42933.95 47896.99 2017-05-27 06:40:56.000 147 21230.92 220.66 42933.95 47896.96 2017-05-27 06:40:57.000 147 21230.90 220.69 42933.93 47896.98 2017-05-27 06:40:58.000 147 21230.90 220.69 42933.96 47896.96 2017-05-27 06:40:59.000 147 21230.91 220.69 42933.95 47896.98 2017-05-27 06:41:00.000 147 21230.90 220.69 42933.93 47896.97 2017-05-27 06:41:01.000 147 21230.92 220.70 42933.89 47896.96 2017-05-27 06:41:02.000 147 21230.96 220.71 42933.89 47896.98 2017-05-27 06:41:03.000 147 21230.96 220.73 42933.93 47896.96 2017-05-27 06:41:04.000 147 21230.96 220.71 42933.92 47896.95 2017-05-27 06:41:05.000 147 21230.96 220.71 42933.90 47896.99 2017-05-27 06:41:06.000 147 21230.96 220.71 42933.89 47896.99 2017-05-27 06:41:07.000 147 21230.95 220.71 42933.90 47896.99 2017-05-27 06:41:08.000 147 21230.96 220.67 42933.95 47897.00 2017-05-27 06:41:09.000 147 21230.91 220.67 42933.95 47896.98 2017-05-27 06:41:10.000 147 21230.90 220.67 42933.98 47896.99 2017-05-27 06:41:11.000 147 21230.90 220.69 42933.96 47897.02 2017-05-27 06:41:12.000 147 21230.92 220.71 42933.97 47897.02 2017-05-27 06:41:13.000 147 21230.90 220.76 42933.97 47897.02 2017-05-27 06:41:14.000 147 21230.89 220.80 42933.95 47897.00 2017-05-27 06:41:15.000 147 21230.90 220.82 42933.95 47897.00 2017-05-27 06:41:16.000 147 21230.89 220.85 42933.93 47896.98 2017-05-27 06:41:17.000 147 21230.88 220.82 42933.91 47896.97 2017-05-27 06:41:18.000 147 21230.85 220.80 42933.89 47896.95 2017-05-27 06:41:19.000 147 21230.86 220.81 42933.90 47896.93 2017-05-27 06:41:20.000 147 21230.86 220.85 42933.91 47896.92 2017-05-27 06:41:21.000 147 21230.83 220.84 42933.92 47896.91 2017-05-27 06:41:22.000 147 21230.81 220.80 42933.90 47896.92 2017-05-27 06:41:23.000 147 21230.81 220.81 42933.88 47896.90 2017-05-27 06:41:24.000 147 21230.78 220.82 42933.88 47896.89 2017-05-27 06:41:25.000 147 21230.78 220.87 42933.89 47896.89 2017-05-27 06:41:26.000 147 21230.78 220.91 42933.85 47896.87 2017-05-27 06:41:27.000 147 21230.79 220.95 42933.81 47896.85 2017-05-27 06:41:28.000 147 21230.77 220.98 42933.77 47896.82 2017-05-27 06:41:29.000 147 21230.77 220.98 42933.76 47896.78 2017-05-27 06:41:30.000 147 21230.75 221.00 42933.78 47896.78 2017-05-27 06:41:31.000 147 21230.76 221.00 42933.76 47896.75 2017-05-27 06:41:32.000 147 21230.80 221.03 42933.74 47896.74 2017-05-27 06:41:33.000 147 21230.83 221.11 42933.68 47896.73 2017-05-27 06:41:34.000 147 21230.89 221.17 42933.62 47896.72 2017-05-27 06:41:35.000 147 21230.89 221.19 42933.55 47896.68 2017-05-27 06:41:36.000 147 21230.90 221.21 42933.47 47896.62 2017-05-27 06:41:37.000 147 21230.93 221.20 42933.43 47896.59 2017-05-27 06:41:38.000 147 21230.87 221.18 42933.41 47896.55 2017-05-27 06:41:39.000 147 21230.86 221.13 42933.39 47896.52 2017-05-27 06:41:40.000 147 21230.84 221.10 42933.41 47896.51 2017-05-27 06:41:41.000 147 21230.83 221.07 42933.45 47896.51 2017-05-27 06:41:42.000 147 21230.84 221.06 42933.47 47896.49 2017-05-27 06:41:43.000 147 21230.83 221.05 42933.48 47896.51 2017-05-27 06:41:44.000 147 21230.81 221.01 42933.48 47896.53 2017-05-27 06:41:45.000 147 21230.79 221.04 42933.48 47896.54 2017-05-27 06:41:46.000 147 21230.83 221.04 42933.51 47896.53 2017-05-27 06:41:47.000 147 21230.86 221.05 42933.50 47896.56 2017-05-27 06:41:48.000 147 21230.86 221.08 42933.48 47896.56 2017-05-27 06:41:49.000 147 21230.86 221.10 42933.49 47896.56 2017-05-27 06:41:50.000 147 21230.88 221.07 42933.52 47896.56 2017-05-27 06:41:51.000 147 21230.84 221.06 42933.51 47896.55 2017-05-27 06:41:52.000 147 21230.86 221.04 42933.53 47896.58 2017-05-27 06:41:53.000 147 21230.84 221.03 42933.54 47896.59 2017-05-27 06:41:54.000 147 21230.80 221.03 42933.57 47896.57 2017-05-27 06:41:55.000 147 21230.84 221.01 42933.59 47896.61 2017-05-27 06:41:56.000 147 21230.85 221.03 42933.60 47896.62 2017-05-27 06:41:57.000 147 21230.86 221.04 42933.60 47896.62 2017-05-27 06:41:58.000 147 21230.89 221.07 42933.56 47896.64 2017-05-27 06:41:59.000 147 21230.93 221.06 42933.57 47896.65 2017-05-27 06:42:00.000 147 21230.89 221.06 42933.55 47896.63 2017-05-27 06:42:01.000 147 21230.90 221.06 42933.55 47896.64 2017-05-27 06:42:02.000 147 21230.89 221.05 42933.59 47896.62 2017-05-27 06:42:03.000 147 21230.93 221.04 42933.59 47896.65 2017-05-27 06:42:04.000 147 21230.92 221.04 42933.55 47896.66 2017-05-27 06:42:05.000 147 21230.97 221.02 42933.58 47896.68 2017-05-27 06:42:06.000 147 21231.02 220.97 42933.61 47896.71 2017-05-27 06:42:07.000 147 21231.05 220.93 42933.67 47896.76 2017-05-27 06:42:08.000 147 21231.06 220.91 42933.72 47896.81 2017-05-27 06:42:09.000 147 21231.11 220.92 42933.74 47896.87 2017-05-27 06:42:10.000 147 21231.10 220.92 42933.78 47896.89 2017-05-27 06:42:11.000 147 21231.10 220.92 42933.78 47896.91 2017-05-27 06:42:12.000 147 21231.12 220.91 42933.78 47896.95 2017-05-27 06:42:13.000 147 21231.13 220.91 42933.83 47896.93 2017-05-27 06:42:14.000 147 21231.12 220.93 42933.82 47896.93 2017-05-27 06:42:15.000 147 21231.13 220.95 42933.83 47896.94 2017-05-27 06:42:16.000 147 21231.10 220.97 42933.82 47896.97 2017-05-27 06:42:17.000 147 21231.10 220.98 42933.81 47896.95 2017-05-27 06:42:18.000 147 21231.12 220.94 42933.83 47896.95 2017-05-27 06:42:19.000 147 21231.12 220.93 42933.83 47896.95 2017-05-27 06:42:20.000 147 21231.11 220.94 42933.82 47896.97 2017-05-27 06:42:21.000 147 21231.11 220.94 42933.84 47896.98 2017-05-27 06:42:22.000 147 21231.06 220.95 42933.83 47896.97 2017-05-27 06:42:23.000 147 21231.07 220.93 42933.84 47896.94 2017-05-27 06:42:24.000 147 21231.08 220.92 42933.86 47896.96 2017-05-27 06:42:25.000 147 21231.09 220.91 42933.86 47896.96 2017-05-27 06:42:26.000 147 21231.11 220.89 42933.84 47896.99 2017-05-27 06:42:27.000 147 21231.06 220.93 42933.88 47896.96 2017-05-27 06:42:28.000 147 21231.05 220.90 42933.89 47897.00 2017-05-27 06:42:29.000 147 21231.07 220.86 42933.89 47896.99 2017-05-27 06:42:30.000 147 21231.05 220.83 42933.93 47897.00 2017-05-27 06:42:31.000 147 21231.07 220.83 42933.93 47897.01 2017-05-27 06:42:32.000 147 21231.05 220.87 42933.96 47897.03 2017-05-27 06:42:33.000 147 21231.05 220.87 42933.98 47897.03 2017-05-27 06:42:34.000 147 21231.06 220.86 42933.98 47897.06 2017-05-27 06:42:35.000 147 21231.06 220.84 42933.97 47897.06 2017-05-27 06:42:36.000 147 21231.08 220.85 42933.98 47897.07 2017-05-27 06:42:37.000 147 21231.07 220.86 42933.97 47897.08 2017-05-27 06:42:38.000 147 21231.03 220.84 42933.97 47897.09 2017-05-27 06:42:39.000 147 21231.03 220.81 42934.01 47897.11 2017-05-27 06:42:40.000 147 21231.05 220.81 42934.03 47897.12 2017-05-27 06:42:41.000 147 21231.03 220.80 42934.03 47897.13 2017-05-27 06:42:42.000 147 21231.05 220.78 42934.07 47897.15 2017-05-27 06:42:43.000 147 21231.05 220.79 42934.10 47897.18 2017-05-27 06:42:44.000 147 21231.05 220.79 42934.10 47897.15 2017-05-27 06:42:45.000 147 21231.08 220.83 42934.10 47897.18 2017-05-27 06:42:46.000 147 21231.09 220.86 42934.10 47897.18 2017-05-27 06:42:47.000 147 21231.13 220.87 42934.09 47897.21 2017-05-27 06:42:48.000 147 21231.13 220.89 42934.09 47897.22 2017-05-27 06:42:49.000 147 21231.16 220.90 42934.06 47897.19 2017-05-27 06:42:50.000 147 21231.16 220.90 42934.10 47897.19 2017-05-27 06:42:51.000 147 21231.15 220.89 42934.08 47897.20 2017-05-27 06:42:52.000 147 21231.14 220.87 42934.06 47897.20 2017-05-27 06:42:53.000 147 21231.19 220.88 42934.05 47897.21 2017-05-27 06:42:54.000 147 21231.23 220.95 42934.04 47897.19 2017-05-27 06:42:55.000 147 21231.27 221.04 42933.98 47897.19 2017-05-27 06:42:56.000 147 21231.27 221.03 42933.92 47897.16 2017-05-27 06:42:57.000 147 21231.24 221.04 42933.90 47897.14 2017-05-27 06:42:58.000 147 21231.22 221.01 42933.91 47897.12 2017-05-27 06:42:59.000 147 21231.23 220.99 42933.89 47897.08 2017-05-27 06:43:00.000 147 21231.22 220.97 42933.88 47897.09 2017-05-27 06:43:01.000 147 21231.18 220.96 42933.92 47897.08 2017-05-27 06:43:02.000 147 21231.17 220.97 42933.91 47897.09 2017-05-27 06:43:03.000 147 21231.15 220.97 42933.91 47897.07 2017-05-27 06:43:04.000 147 21231.17 220.94 42933.92 47897.08 2017-05-27 06:43:05.000 147 21231.17 220.93 42933.92 47897.10 2017-05-27 06:43:06.000 147 21231.18 220.93 42933.91 47897.10 2017-05-27 06:43:07.000 147 21231.19 220.91 42933.90 47897.06 2017-05-27 06:43:08.000 147 21231.19 220.92 42933.94 47897.10 2017-05-27 06:43:09.000 147 21231.22 220.89 42933.95 47897.08 2017-05-27 06:43:10.000 147 21231.24 220.87 42934.00 47897.15 2017-05-27 06:43:11.000 147 21231.25 220.90 42934.00 47897.14 2017-05-27 06:43:12.000 147 21231.26 220.93 42934.03 47897.21 2017-05-27 06:43:13.000 147 21231.27 220.95 42934.04 47897.23 2017-05-27 06:43:14.000 147 21231.27 220.96 42934.06 47897.24 2017-05-27 06:43:15.000 147 21231.28 221.00 42934.06 47897.20 2017-05-27 06:43:16.000 147 21231.26 221.01 42934.03 47897.22 2017-05-27 06:43:17.000 147 21231.24 221.02 42934.01 47897.20 2017-05-27 06:43:18.000 147 21231.18 221.03 42933.97 47897.20 2017-05-27 06:43:19.000 147 21231.15 221.02 42933.97 47897.16 2017-05-27 06:43:20.000 147 21231.13 220.99 42933.97 47897.13 2017-05-27 06:43:21.000 147 21231.08 221.00 42933.97 47897.11 2017-05-27 06:43:22.000 147 21231.07 220.96 42933.97 47897.12 2017-05-27 06:43:23.000 147 21231.06 220.95 42933.96 47897.09 2017-05-27 06:43:24.000 147 21231.05 221.00 42933.93 47897.08 2017-05-27 06:43:25.000 147 21231.05 221.02 42933.94 47897.09 2017-05-27 06:43:26.000 147 21231.01 221.02 42933.88 47897.02 2017-05-27 06:43:27.000 147 21231.00 221.01 42933.86 47896.99 2017-05-27 06:43:28.000 147 21230.98 221.02 42933.83 47896.97 2017-05-27 06:43:29.000 147 21230.97 221.05 42933.82 47896.93 2017-05-27 06:43:30.000 147 21230.93 221.07 42933.79 47896.89 2017-05-27 06:43:31.000 147 21230.92 221.03 42933.80 47896.89 2017-05-27 06:43:32.000 147 21230.93 221.03 42933.78 47896.87 2017-05-27 06:43:33.000 147 21230.91 221.05 42933.78 47896.87 2017-05-27 06:43:34.000 147 21230.91 221.05 42933.76 47896.86 2017-05-27 06:43:35.000 147 21230.92 221.04 42933.75 47896.83 2017-05-27 06:43:36.000 147 21230.91 221.03 42933.76 47896.83 2017-05-27 06:43:37.000 147 21230.89 221.04 42933.77 47896.83 2017-05-27 06:43:38.000 147 21230.89 221.03 42933.78 47896.84 2017-05-27 06:43:39.000 147 21230.90 221.02 42933.75 47896.80 2017-05-27 06:43:40.000 147 21230.92 221.02 42933.74 47896.82 2017-05-27 06:43:41.000 147 21230.94 221.02 42933.78 47896.82 2017-05-27 06:43:42.000 147 21230.94 220.99 42933.78 47896.83 2017-05-27 06:43:43.000 147 21230.93 221.00 42933.77 47896.84 2017-05-27 06:43:44.000 147 21230.93 220.98 42933.81 47896.87 2017-05-27 06:43:45.000 147 21230.95 220.97 42933.82 47896.86 2017-05-27 06:43:46.000 147 21230.91 220.96 42933.83 47896.90 2017-05-27 06:43:47.000 147 21230.90 220.98 42933.84 47896.91 2017-05-27 06:43:48.000 147 21230.90 221.01 42933.85 47896.90 2017-05-27 06:43:49.000 147 21230.87 221.04 42933.85 47896.91 2017-05-27 06:43:50.000 147 21230.83 221.05 42933.85 47896.93 2017-05-27 06:43:51.000 147 21230.83 221.07 42933.85 47896.91 2017-05-27 06:43:52.000 147 21230.81 221.09 42933.84 47896.88 2017-05-27 06:43:53.000 147 21230.76 221.13 42933.81 47896.87 2017-05-27 06:43:54.000 147 21230.76 221.14 42933.83 47896.85 2017-05-27 06:43:55.000 147 21230.77 221.16 42933.81 47896.79 2017-05-27 06:43:56.000 147 21230.78 221.16 42933.77 47896.82 2017-05-27 06:43:57.000 147 21230.76 221.15 42933.77 47896.76 2017-05-27 06:43:58.000 147 21230.75 221.14 42933.72 47896.77 2017-05-27 06:43:59.000 147 21230.73 221.17 42933.71 47896.74 2017-05-27 06:44:00.000 147 21230.72 221.16 42933.73 47896.73 2017-05-27 06:44:01.000 147 21230.71 221.16 42933.70 47896.73 2017-05-27 06:44:02.000 147 21230.71 221.20 42933.69 47896.71 2017-05-27 06:44:03.000 147 21230.68 221.21 42933.71 47896.70 2017-05-27 06:44:04.000 147 21230.67 221.20 42933.69 47896.71 2017-05-27 06:44:05.000 147 21230.60 221.19 42933.68 47896.68 2017-05-27 06:44:06.000 147 21230.59 221.19 42933.70 47896.67 2017-05-27 06:44:07.000 147 21230.60 221.19 42933.71 47896.69 2017-05-27 06:44:08.000 147 21230.58 221.19 42933.74 47896.67 2017-05-27 06:44:09.000 147 21230.58 221.19 42933.71 47896.65 2017-05-27 06:44:10.000 147 21230.57 221.18 42933.69 47896.65 2017-05-27 06:44:11.000 147 21230.58 221.22 42933.67 47896.65 2017-05-27 06:44:12.000 147 21230.56 221.23 42933.67 47896.65 2017-05-27 06:44:13.000 147 21230.58 221.20 42933.68 47896.62 2017-05-27 06:44:14.000 147 21230.56 221.17 42933.67 47896.63 2017-05-27 06:44:15.000 147 21230.54 221.15 42933.71 47896.63 2017-05-27 06:44:16.000 147 21230.49 221.12 42933.71 47896.59 2017-05-27 06:44:17.000 147 21230.48 221.10 42933.72 47896.60 2017-05-27 06:44:18.000 147 21230.52 221.07 42933.74 47896.61 2017-05-27 06:44:19.000 147 21230.50 221.06 42933.77 47896.63 2017-05-27 06:44:20.000 147 21230.51 221.10 42933.77 47896.64 2017-05-27 06:44:21.000 147 21230.49 221.11 42933.76 47896.64 2017-05-27 06:44:22.000 147 21230.49 221.12 42933.77 47896.67 2017-05-27 06:44:23.000 147 21230.49 221.12 42933.74 47896.64 2017-05-27 06:44:24.000 147 21230.52 221.12 42933.75 47896.65 2017-05-27 06:44:25.000 147 21230.52 221.11 42933.76 47896.67 2017-05-27 06:44:26.000 147 21230.53 221.10 42933.76 47896.65 2017-05-27 06:44:27.000 147 21230.53 221.08 42933.76 47896.68 2017-05-27 06:44:28.000 147 21230.50 221.09 42933.75 47896.65 2017-05-27 06:44:29.000 147 21230.49 221.08 42933.80 47896.70 2017-05-27 06:44:30.000 147 21230.52 221.05 42933.77 47896.68 2017-05-27 06:44:31.000 147 21230.52 221.02 42933.79 47896.70 2017-05-27 06:44:32.000 147 21230.50 221.04 42933.81 47896.70 2017-05-27 06:44:33.000 147 21230.50 221.04 42933.84 47896.70 2017-05-27 06:44:34.000 147 21230.48 221.06 42933.85 47896.71 2017-05-27 06:44:35.000 147 21230.49 221.07 42933.84 47896.73 2017-05-27 06:44:36.000 147 21230.50 221.10 42933.83 47896.73 2017-05-27 06:44:37.000 147 21230.50 221.14 42933.84 47896.74 2017-05-27 06:44:38.000 147 21230.45 221.15 42933.86 47896.74 2017-05-27 06:44:39.000 147 21230.45 221.15 42933.88 47896.74 2017-05-27 06:44:40.000 147 21230.44 221.15 42933.86 47896.72 2017-05-27 06:44:41.000 147 21230.42 221.16 42933.83 47896.74 2017-05-27 06:44:42.000 147 21230.43 221.17 42933.86 47896.72 2017-05-27 06:44:43.000 147 21230.40 221.18 42933.86 47896.72 2017-05-27 06:44:44.000 147 21230.38 221.17 42933.85 47896.71 2017-05-27 06:44:45.000 147 21230.37 221.19 42933.82 47896.70 2017-05-27 06:44:46.000 147 21230.38 221.18 42933.84 47896.68 2017-05-27 06:44:47.000 147 21230.38 221.22 42933.81 47896.69 2017-05-27 06:44:48.000 147 21230.39 221.20 42933.79 47896.69 2017-05-27 06:44:49.000 147 21230.41 221.18 42933.82 47896.68 2017-05-27 06:44:50.000 147 21230.42 221.17 42933.84 47896.70 2017-05-27 06:44:51.000 147 21230.41 221.17 42933.84 47896.71 2017-05-27 06:44:52.000 147 21230.43 221.15 42933.82 47896.70 2017-05-27 06:44:53.000 147 21230.42 221.15 42933.87 47896.72 2017-05-27 06:44:54.000 147 21230.45 221.14 42933.89 47896.71 2017-05-27 06:44:55.000 147 21230.47 221.11 42933.89 47896.74 2017-05-27 06:44:56.000 147 21230.47 221.09 42933.92 47896.73 2017-05-27 06:44:57.000 147 21230.50 221.06 42933.96 47896.78 2017-05-27 06:44:58.000 147 21230.52 221.04 42933.97 47896.80 2017-05-27 06:44:59.000 147 21230.55 221.03 42933.97 47896.84 2017-05-27 06:45:00.000 147 21230.59 221.03 42934.02 47896.87 2017-05-27 06:45:01.000 147 21230.57 221.02 42934.03 47896.91 2017-05-27 06:45:02.000 147 21230.59 221.03 42934.09 47896.91 2017-05-27 06:45:03.000 147 21230.61 221.01 42934.08 47896.92 2017-05-27 06:45:04.000 147 21230.62 220.96 42934.10 47896.96 2017-05-27 06:45:05.000 147 21230.59 220.94 42934.10 47896.98 2017-05-27 06:45:06.000 147 21230.59 220.95 42934.14 47897.00 2017-05-27 06:45:07.000 147 21230.62 220.94 42934.13 47897.01 2017-05-27 06:45:08.000 147 21230.63 220.95 42934.14 47897.01 2017-05-27 06:45:09.000 147 21230.64 220.92 42934.13 47897.06 2017-05-27 06:45:10.000 147 21230.62 220.97 42934.11 47897.05 2017-05-27 06:45:11.000 147 21230.63 220.98 42934.12 47897.04 2017-05-27 06:45:12.000 147 21230.56 221.00 42934.11 47897.00 2017-05-27 06:45:13.000 147 21230.51 220.98 42934.08 47896.98 2017-05-27 06:45:14.000 147 21230.50 220.96 42934.06 47896.96 2017-05-27 06:45:15.000 147 21230.47 220.96 42934.07 47896.94 2017-05-27 06:45:16.000 147 21230.46 220.96 42934.07 47896.94 2017-05-27 06:45:17.000 147 21230.46 220.95 42934.04 47896.95 2017-05-27 06:45:18.000 147 21230.43 220.95 42934.07 47896.92 2017-05-27 06:45:19.000 147 21230.39 220.96 42934.07 47896.91 2017-05-27 06:45:20.000 147 21230.40 220.99 42934.03 47896.93 2017-05-27 06:45:21.000 147 21230.44 220.98 42934.04 47896.90 2017-05-27 06:45:22.000 147 21230.42 221.02 42934.03 47896.92 2017-05-27 06:45:23.000 147 21230.41 221.03 42934.04 47896.89 2017-05-27 06:45:24.000 147 21230.42 221.05 42934.00 47896.86 2017-05-27 06:45:25.000 147 21230.43 221.06 42933.96 47896.86 2017-05-27 06:45:26.000 147 21230.43 221.09 42933.93 47896.82 2017-05-27 06:45:27.000 147 21230.42 221.10 42933.94 47896.83 2017-05-27 06:45:28.000 147 21230.39 221.11 42933.93 47896.81 2017-05-27 06:45:29.000 147 21230.39 221.12 42933.93 47896.78 2017-05-27 06:45:30.000 147 21230.39 221.09 42933.92 47896.79 2017-05-27 06:45:31.000 147 21230.37 221.06 42933.95 47896.78 2017-05-27 06:45:32.000 147 21230.37 221.07 42933.94 47896.79 2017-05-27 06:45:33.000 147 21230.37 221.06 42933.93 47896.78 2017-05-27 06:45:34.000 147 21230.35 221.05 42933.93 47896.80 2017-05-27 06:45:35.000 147 21230.34 221.05 42933.94 47896.78 2017-05-27 06:45:36.000 147 21230.35 221.01 42933.95 47896.77 2017-05-27 06:45:37.000 147 21230.36 221.03 42933.95 47896.79 2017-05-27 06:45:38.000 147 21230.35 221.03 42933.94 47896.76 2017-05-27 06:45:39.000 147 21230.35 221.01 42933.93 47896.80 2017-05-27 06:45:40.000 147 21230.35 221.01 42933.96 47896.79 2017-05-27 06:45:41.000 147 21230.35 221.01 42934.00 47896.78 2017-05-27 06:45:42.000 147 21230.35 221.00 42933.95 47896.79 2017-05-27 06:45:43.000 147 21230.35 221.00 42933.94 47896.77 2017-05-27 06:45:44.000 147 21230.36 220.99 42933.95 47896.78 2017-05-27 06:45:45.000 147 21230.37 220.98 42933.93 47896.75 2017-05-27 06:45:46.000 147 21230.34 220.99 42933.92 47896.78 2017-05-27 06:45:47.000 147 21230.35 221.01 42933.94 47896.77 2017-05-27 06:45:48.000 147 21230.33 221.01 42933.97 47896.76 2017-05-27 06:45:49.000 147 21230.35 221.02 42933.95 47896.76 2017-05-27 06:45:50.000 147 21230.40 221.08 42933.91 47896.80 2017-05-27 06:45:51.000 147 21230.49 221.11 42933.87 47896.77 2017-05-27 06:45:52.000 147 21230.51 221.12 42933.83 47896.77 2017-05-27 06:45:53.000 147 21230.52 221.15 42933.80 47896.75 2017-05-27 06:45:54.000 147 21230.54 221.16 42933.76 47896.72 2017-05-27 06:45:55.000 147 21230.61 221.15 42933.72 47896.71 2017-05-27 06:45:56.000 147 21230.63 221.16 42933.68 47896.67 2017-05-27 06:45:57.000 147 21230.64 221.15 42933.69 47896.72 2017-05-27 06:45:58.000 147 21230.66 221.12 42933.67 47896.69 2017-05-27 06:45:59.000 147 21230.65 221.10 42933.66 47896.68 2017-05-27 06:46:00.000 147 21230.64 221.10 42933.68 47896.68 2017-05-27 06:46:01.000 147 21230.67 221.08 42933.68 47896.68 2017-05-27 06:46:02.000 147 21230.69 221.07 42933.73 47896.70 2017-05-27 06:46:03.000 147 21230.71 221.05 42933.72 47896.70 2017-05-27 06:46:04.000 147 21230.74 221.05 42933.74 47896.73 2017-05-27 06:46:05.000 147 21230.75 221.06 42933.72 47896.73 2017-05-27 06:46:06.000 147 21230.78 221.07 42933.74 47896.77 2017-05-27 06:46:07.000 147 21230.81 221.07 42933.75 47896.79 2017-05-27 06:46:08.000 147 21230.83 221.10 42933.74 47896.79 2017-05-27 06:46:09.000 147 21230.83 221.12 42933.76 47896.82 2017-05-27 06:46:10.000 147 21230.83 221.15 42933.75 47896.83 2017-05-27 06:46:11.000 147 21230.85 221.14 42933.74 47896.83 2017-05-27 06:46:12.000 147 21230.87 221.19 42933.74 47896.83 2017-05-27 06:46:13.000 147 21230.89 221.21 42933.72 47896.84 2017-05-27 06:46:14.000 147 21230.92 221.21 42933.72 47896.86 2017-05-27 06:46:15.000 147 21230.96 221.19 42933.76 47896.85 2017-05-27 06:46:16.000 147 21230.96 221.18 42933.75 47896.88 2017-05-27 06:46:17.000 147 21230.98 221.21 42933.75 47896.87 2017-05-27 06:46:18.000 147 21230.97 221.20 42933.75 47896.89 2017-05-27 06:46:19.000 147 21231.01 221.19 42933.78 47896.89 2017-05-27 06:46:20.000 147 21231.03 221.20 42933.77 47896.89 2017-05-27 06:46:21.000 147 21231.03 221.18 42933.80 47896.94 2017-05-27 06:46:22.000 147 21231.07 221.18 42933.84 47896.95 2017-05-27 06:46:23.000 147 21231.08 221.21 42933.87 47897.01 2017-05-27 06:46:24.000 147 21231.11 221.24 42933.87 47897.01 2017-05-27 06:46:25.000 147 21231.12 221.27 42933.87 47897.04 2017-05-27 06:46:26.000 147 21231.16 221.26 42933.86 47897.04 2017-05-27 06:46:27.000 147 21231.14 221.28 42933.89 47897.03 2017-05-27 06:46:28.000 147 21231.11 221.31 42933.87 47897.03 2017-05-27 06:46:29.000 147 21231.12 221.29 42933.88 47897.07 2017-05-27 06:46:30.000 147 21231.08 221.24 42933.89 47897.03 2017-05-27 06:46:31.000 147 21231.01 221.20 42933.90 47897.02 2017-05-27 06:46:32.000 147 21230.95 221.14 42933.96 47897.04 2017-05-27 06:46:33.000 147 21230.90 221.12 42934.02 47897.04 2017-05-27 06:46:34.000 147 21230.87 221.12 42934.10 47897.11 2017-05-27 06:46:35.000 147 21230.84 221.12 42934.13 47897.14 2017-05-27 06:46:36.000 147 21230.79 221.12 42934.15 47897.14 2017-05-27 06:46:37.000 147 21230.79 221.10 42934.16 47897.16 2017-05-27 06:46:38.000 147 21230.76 221.09 42934.21 47897.16 2017-05-27 06:46:39.000 147 21230.76 221.08 42934.24 47897.17 2017-05-27 06:46:40.000 147 21230.74 221.10 42934.28 47897.21 2017-05-27 06:46:41.000 147 21230.72 221.12 42934.28 47897.21 2017-05-27 06:46:42.000 147 21230.67 221.13 42934.28 47897.21 2017-05-27 06:46:43.000 147 21230.65 221.15 42934.31 47897.22 2017-05-27 06:46:44.000 147 21230.64 221.18 42934.28 47897.21 2017-05-27 06:46:45.000 147 21230.62 221.15 42934.27 47897.20 2017-05-27 06:46:46.000 147 21230.60 221.13 42934.32 47897.20 2017-05-27 06:46:47.000 147 21230.57 221.13 42934.29 47897.21 2017-05-27 06:46:48.000 147 21230.54 221.13 42934.31 47897.19 2017-05-27 06:46:49.000 147 21230.50 221.12 42934.33 47897.19 2017-05-27 06:46:50.000 147 21230.52 221.13 42934.30 47897.17 2017-05-27 06:46:51.000 147 21230.48 221.12 42934.28 47897.17 2017-05-27 06:46:52.000 147 21230.43 221.15 42934.29 47897.16 2017-05-27 06:46:53.000 147 21230.37 221.18 42934.27 47897.10 2017-05-27 06:46:54.000 147 21230.33 221.18 42934.25 47897.07 2017-05-27 06:46:55.000 147 21230.32 221.14 42934.23 47897.05 2017-05-27 06:46:56.000 147 21230.29 221.13 42934.21 47897.02 2017-05-27 06:46:57.000 147 21230.26 221.13 42934.22 47897.00 2017-05-27 06:46:58.000 147 21230.24 221.12 42934.19 47896.97 2017-05-27 06:46:59.000 147 21230.20 221.10 42934.20 47896.93 2017-05-27 06:47:00.000 147 21230.17 221.08 42934.17 47896.95 2017-05-27 06:47:01.000 147 21230.16 221.04 42934.19 47896.93 2017-05-27 06:47:02.000 147 21230.15 221.03 42934.19 47896.90 2017-05-27 06:47:03.000 147 21230.15 221.07 42934.20 47896.91 2017-05-27 06:47:04.000 147 21230.13 221.09 42934.18 47896.91 2017-05-27 06:47:05.000 147 21230.17 221.07 42934.15 47896.90 2017-05-27 06:47:06.000 147 21230.17 221.09 42934.14 47896.92 2017-05-27 06:47:07.000 147 21230.21 221.09 42934.16 47896.89 2017-05-27 06:47:08.000 147 21230.19 221.09 42934.14 47896.90 2017-05-27 06:47:09.000 147 21230.20 221.10 42934.13 47896.89 2017-05-27 06:47:10.000 147 21230.20 221.09 42934.11 47896.90 2017-05-27 06:47:11.000 147 21230.19 221.09 42934.10 47896.88 2017-05-27 06:47:12.000 147 21230.19 221.08 42934.10 47896.87 2017-05-27 06:47:13.000 147 21230.16 221.10 42934.09 47896.87 2017-05-27 06:47:14.000 147 21230.13 221.09 42934.08 47896.85 2017-05-27 06:47:15.000 147 21230.15 221.09 42934.09 47896.84 2017-05-27 06:47:16.000 147 21230.15 221.08 42934.11 47896.83 2017-05-27 06:47:17.000 147 21230.15 221.08 42934.09 47896.84 2017-05-27 06:47:18.000 147 21230.13 221.09 42934.11 47896.86 2017-05-27 06:47:19.000 147 21230.13 221.08 42934.10 47896.84 2017-05-27 06:47:20.000 147 21230.19 221.08 42934.13 47896.81 2017-05-27 06:47:21.000 147 21230.16 221.09 42934.14 47896.84 2017-05-27 06:47:22.000 147 21230.14 221.07 42934.10 47896.80 2017-05-27 06:47:23.000 147 21230.16 221.07 42934.12 47896.80 2017-05-27 06:47:24.000 147 21230.14 221.09 42934.12 47896.81 2017-05-27 06:47:25.000 147 21230.13 221.09 42934.10 47896.77 2017-05-27 06:47:26.000 147 21230.13 221.04 42934.09 47896.81 2017-05-27 06:47:27.000 147 21230.12 221.04 42934.12 47896.78 2017-05-27 06:47:28.000 147 21230.09 221.01 42934.14 47896.78 2017-05-27 06:47:29.000 147 21230.10 221.03 42934.11 47896.80 2017-05-27 06:47:30.000 147 21230.14 221.04 42934.14 47896.81 2017-05-27 06:47:31.000 147 21230.16 221.03 42934.13 47896.80 2017-05-27 06:47:32.000 147 21230.16 221.07 42934.09 47896.79 2017-05-27 06:47:33.000 147 21230.17 221.06 42934.09 47896.77 2017-05-27 06:47:34.000 147 21230.19 221.08 42934.08 47896.78 2017-05-27 06:47:35.000 147 21230.20 221.06 42934.04 47896.78 2017-05-27 06:47:36.000 147 21230.16 221.09 42933.97 47896.78 2017-05-27 06:47:37.000 147 21230.14 221.09 42933.96 47896.75 2017-05-27 06:47:38.000 147 21230.19 221.11 42933.98 47896.75 2017-05-27 06:47:39.000 147 21230.19 221.12 42933.98 47896.75 2017-05-27 06:47:40.000 147 21230.17 221.10 42933.96 47896.74 2017-05-27 06:47:41.000 147 21230.15 221.10 42933.96 47896.75 2017-05-27 06:47:42.000 147 21230.17 221.10 42933.96 47896.72 2017-05-27 06:47:43.000 147 21230.17 221.10 42933.94 47896.72 2017-05-27 06:47:44.000 147 21230.19 221.12 42933.91 47896.74 2017-05-27 06:47:45.000 147 21230.19 221.12 42933.93 47896.73 2017-05-27 06:47:46.000 147 21230.22 221.14 42933.94 47896.74 2017-05-27 06:47:47.000 147 21230.21 221.14 42933.90 47896.70 2017-05-27 06:47:48.000 147 21230.20 221.12 42933.93 47896.72 2017-05-27 06:47:49.000 147 21230.24 221.12 42933.93 47896.71 2017-05-27 06:47:50.000 147 21230.23 221.13 42933.92 47896.71 2017-05-27 06:47:51.000 147 21230.25 221.12 42933.93 47896.72 2017-05-27 06:47:52.000 147 21230.26 221.12 42933.92 47896.73 2017-05-27 06:47:53.000 147 21230.28 221.12 42933.95 47896.74 2017-05-27 06:47:54.000 147 21230.29 221.13 42933.94 47896.70 2017-05-27 06:47:55.000 147 21230.28 221.16 42933.93 47896.72 2017-05-27 06:47:56.000 147 21230.31 221.17 42933.94 47896.75 2017-05-27 06:47:57.000 147 21230.32 221.19 42933.96 47896.73 2017-05-27 06:47:58.000 147 21230.32 221.21 42933.93 47896.76 2017-05-27 06:47:59.000 147 21230.30 221.20 42933.91 47896.72 2017-05-27 06:48:00.000 147 21230.31 221.21 42933.90 47896.74 2017-05-27 06:48:01.000 147 21230.33 221.22 42933.92 47896.75 2017-05-27 06:48:02.000 147 21230.30 221.24 42933.89 47896.76 2017-05-27 06:48:03.000 147 21230.27 221.24 42933.91 47896.73 2017-05-27 06:48:04.000 147 21230.28 221.22 42933.90 47896.73 2017-05-27 06:48:05.000 147 21230.29 221.22 42933.91 47896.76 2017-05-27 06:48:06.000 147 21230.29 221.22 42933.89 47896.72 2017-05-27 06:48:07.000 147 21230.29 221.17 42933.90 47896.74 2017-05-27 06:48:08.000 147 21230.30 221.14 42933.95 47896.74 2017-05-27 06:48:09.000 147 21230.29 221.14 42933.93 47896.75 2017-05-27 06:48:10.000 147 21230.28 221.14 42933.93 47896.76 2017-05-27 06:48:11.000 147 21230.30 221.14 42933.92 47896.77 2017-05-27 06:48:12.000 147 21230.30 221.15 42933.95 47896.78 2017-05-27 06:48:13.000 147 21230.30 221.16 42933.93 47896.77 2017-05-27 06:48:14.000 147 21230.30 221.15 42933.92 47896.78 2017-05-27 06:48:15.000 147 21230.30 221.13 42933.94 47896.76 2017-05-27 06:48:16.000 147 21230.30 221.10 42933.95 47896.75 2017-05-27 06:48:17.000 147 21230.32 221.10 42933.96 47896.76 2017-05-27 06:48:18.000 147 21230.33 221.07 42933.94 47896.77 2017-05-27 06:48:19.000 147 21230.30 221.07 42933.95 47896.75 2017-05-27 06:48:20.000 147 21230.32 221.04 42933.95 47896.77 2017-05-27 06:48:21.000 147 21230.29 221.02 42933.93 47896.78 2017-05-27 06:48:22.000 147 21230.28 221.04 42933.96 47896.75 2017-05-27 06:48:23.000 147 21230.30 221.00 42933.96 47896.76 2017-05-27 06:48:24.000 147 21230.27 220.98 42933.96 47896.76 2017-05-27 06:48:25.000 147 21230.30 220.98 42933.94 47896.74 2017-05-27 06:48:26.000 147 21230.31 220.99 42933.95 47896.80 2017-05-27 06:48:27.000 147 21230.32 220.99 42933.93 47896.78 2017-05-27 06:48:28.000 147 21230.35 220.98 42933.92 47896.79 2017-05-27 06:48:29.000 147 21230.38 220.97 42933.90 47896.77 2017-05-27 06:48:30.000 147 21230.37 220.96 42933.91 47896.78 2017-05-27 06:48:31.000 147 21230.40 220.94 42933.89 47896.77 2017-05-27 06:48:32.000 147 21230.37 220.97 42933.90 47896.77 2017-05-27 06:48:33.000 147 21230.38 220.96 42933.89 47896.78 2017-05-27 06:48:34.000 147 21230.40 220.93 42933.95 47896.77 2017-05-27 06:48:35.000 147 21230.40 220.91 42933.90 47896.77 2017-05-27 06:48:36.000 147 21230.39 220.92 42933.91 47896.79 2017-05-27 06:48:37.000 147 21230.38 220.95 42933.90 47896.77 2017-05-27 06:48:38.000 147 21230.40 220.94 42933.90 47896.78 2017-05-27 06:48:39.000 147 21230.43 220.96 42933.93 47896.79 2017-05-27 06:48:40.000 147 21230.42 220.96 42933.95 47896.78 2017-05-27 06:48:41.000 147 21230.40 220.95 42933.92 47896.76 2017-05-27 06:48:42.000 147 21230.42 220.94 42933.91 47896.77 2017-05-27 06:48:43.000 147 21230.43 220.96 42933.85 47896.77 2017-05-27 06:48:44.000 147 21230.44 220.96 42933.83 47896.75 2017-05-27 06:48:45.000 147 21230.45 220.94 42933.84 47896.73 2017-05-27 06:48:46.000 147 21230.43 220.94 42933.79 47896.73 2017-05-27 06:48:47.000 147 21230.45 220.92 42933.78 47896.71 2017-05-27 06:48:48.000 147 21230.48 220.92 42933.81 47896.70 2017-05-27 06:48:49.000 147 21230.52 220.91 42933.80 47896.71 2017-05-27 06:48:50.000 147 21230.53 220.92 42933.81 47896.69 2017-05-27 06:48:51.000 147 21230.52 220.93 42933.79 47896.69 2017-05-27 06:48:52.000 147 21230.53 220.90 42933.77 47896.69 2017-05-27 06:48:53.000 147 21230.53 220.88 42933.73 47896.69 2017-05-27 06:48:54.000 147 21230.59 220.85 42933.78 47896.69 2017-05-27 06:48:55.000 147 21230.53 220.85 42933.79 47896.69 2017-05-27 06:48:56.000 147 21230.55 220.87 42933.79 47896.71 2017-05-27 06:48:57.000 147 21230.57 220.84 42933.79 47896.68 2017-05-27 06:48:58.000 147 21230.56 220.85 42933.79 47896.70 2017-05-27 06:48:59.000 147 21230.56 220.85 42933.76 47896.67 2017-05-27 06:49:00.000 147 21230.60 220.88 42933.76 47896.70 2017-05-27 06:49:01.000 147 21230.63 220.92 42933.77 47896.72 2017-05-27 06:49:02.000 147 21230.67 220.94 42933.73 47896.73 2017-05-27 06:49:03.000 147 21230.67 220.97 42933.72 47896.70 2017-05-27 06:49:04.000 147 21230.64 220.93 42933.72 47896.65 2017-05-27 06:49:05.000 147 21230.64 220.91 42933.72 47896.68 2017-05-27 06:49:06.000 147 21230.63 220.87 42933.75 47896.66 2017-05-27 06:49:07.000 147 21230.59 220.88 42933.73 47896.68 2017-05-27 06:49:08.000 147 21230.54 220.90 42933.73 47896.69 2017-05-27 06:49:09.000 147 21230.55 220.86 42933.75 47896.74 2017-05-27 06:49:10.000 147 21230.54 220.84 42933.73 47896.71 2017-05-27 06:49:11.000 147 21230.55 220.85 42933.78 47896.72 2017-05-27 06:49:12.000 147 21230.51 220.85 42933.80 47896.73 2017-05-27 06:49:13.000 147 21230.49 220.88 42933.78 47896.72 2017-05-27 06:49:14.000 147 21230.47 220.90 42933.75 47896.69 2017-05-27 06:49:15.000 147 21230.46 220.94 42933.77 47896.71 2017-05-27 06:49:16.000 147 21230.43 220.92 42933.76 47896.66 2017-05-27 06:49:17.000 147 21230.42 220.90 42933.77 47896.68 2017-05-27 06:49:18.000 147 21230.39 220.88 42933.75 47896.66 2017-05-27 06:49:19.000 147 21230.42 220.88 42933.78 47896.66 2017-05-27 06:49:20.000 147 21230.46 220.84 42933.79 47896.69 2017-05-27 06:49:21.000 147 21230.48 220.82 42933.79 47896.71 2017-05-27 06:49:22.000 147 21230.52 220.82 42933.82 47896.75 2017-05-27 06:49:23.000 147 21230.51 220.85 42933.82 47896.75 2017-05-27 06:49:24.000 147 21230.53 220.84 42933.84 47896.78 2017-05-27 06:49:25.000 147 21230.53 220.84 42933.84 47896.78 2017-05-27 06:49:26.000 147 21230.55 220.85 42933.88 47896.81 2017-05-27 06:49:27.000 147 21230.52 220.84 42933.89 47896.79 2017-05-27 06:49:28.000 147 21230.50 220.84 42933.88 47896.81 2017-05-27 06:49:29.000 147 21230.54 220.84 42933.87 47896.81 2017-05-27 06:49:30.000 147 21230.54 220.83 42933.90 47896.80 2017-05-27 06:49:31.000 147 21230.52 220.84 42933.91 47896.80 2017-05-27 06:49:32.000 147 21230.54 220.83 42933.90 47896.76 2017-05-27 06:49:33.000 147 21230.56 220.82 42933.84 47896.81 2017-05-27 06:49:34.000 147 21230.54 220.82 42933.85 47896.79 2017-05-27 06:49:35.000 147 21230.55 220.82 42933.83 47896.80 2017-05-27 06:49:36.000 147 21230.58 220.82 42933.83 47896.82 2017-05-27 06:49:37.000 147 21230.59 220.82 42933.86 47896.83 2017-05-27 06:49:38.000 147 21230.59 220.83 42933.88 47896.83 2017-05-27 06:49:39.000 147 21230.61 220.82 42933.88 47896.84 2017-05-27 06:49:40.000 147 21230.62 220.87 42933.91 47896.88 2017-05-27 06:49:41.000 147 21230.61 220.85 42933.92 47896.87 2017-05-27 06:49:42.000 147 21230.63 220.84 42933.90 47896.87 2017-05-27 06:49:43.000 147 21230.62 220.87 42933.92 47896.88 2017-05-27 06:49:44.000 147 21230.65 220.88 42933.92 47896.84 2017-05-27 06:49:45.000 147 21230.63 220.92 42933.90 47896.87 2017-05-27 06:49:46.000 147 21230.65 220.93 42933.90 47896.88 2017-05-27 06:49:47.000 147 21230.67 220.95 42933.85 47896.88 2017-05-27 06:49:48.000 147 21230.69 220.95 42933.85 47896.83 2017-05-27 06:49:49.000 147 21230.68 220.95 42933.85 47896.84 2017-05-27 06:49:50.000 147 21230.65 220.93 42933.86 47896.86 2017-05-27 06:49:51.000 147 21230.66 220.95 42933.86 47896.85 2017-05-27 06:49:52.000 147 21230.67 220.97 42933.87 47896.86 2017-05-27 06:49:53.000 147 21230.67 220.99 42933.87 47896.86 2017-05-27 06:49:54.000 147 21230.69 221.00 42933.86 47896.87 2017-05-27 06:49:55.000 147 21230.72 221.03 42933.84 47896.87 2017-05-27 06:49:56.000 147 21230.70 221.06 42933.83 47896.88 2017-05-27 06:49:57.000 147 21230.69 221.06 42933.84 47896.86 2017-05-27 06:49:58.000 147 21230.64 221.08 42933.81 47896.82 2017-05-27 06:49:59.000 147 21230.63 221.09 42933.79 47896.78 2017-05-27 06:50:00.000 147 21230.63 221.11 42933.78 47896.78 2017-05-27 06:50:01.000 147 21230.61 221.13 42933.75 47896.74 2017-05-27 06:50:02.000 147 21230.55 221.14 42933.74 47896.72 2017-05-27 06:50:03.000 147 21230.57 221.16 42933.71 47896.71 2017-05-27 06:50:04.000 147 21230.56 221.18 42933.69 47896.70 2017-05-27 06:50:05.000 147 21230.54 221.17 42933.67 47896.68 2017-05-27 06:50:06.000 147 21230.55 221.17 42933.65 47896.63 2017-05-27 06:50:07.000 147 21230.54 221.18 42933.65 47896.66 2017-05-27 06:50:08.000 147 21230.54 221.18 42933.67 47896.67 2017-05-27 06:50:09.000 147 21230.54 221.22 42933.66 47896.60 2017-05-27 06:50:10.000 147 21230.52 221.24 42933.65 47896.61 2017-05-27 06:50:11.000 147 21230.54 221.23 42933.62 47896.61 2017-05-27 06:50:12.000 147 21230.54 221.23 42933.64 47896.62 2017-05-27 06:50:13.000 147 21230.53 221.23 42933.63 47896.58 2017-05-27 06:50:14.000 147 21230.53 221.22 42933.61 47896.57 2017-05-27 06:50:15.000 147 21230.52 221.23 42933.62 47896.58 2017-05-27 06:50:16.000 147 21230.54 221.23 42933.59 47896.57 2017-05-27 06:50:17.000 147 21230.54 221.24 42933.58 47896.57 2017-05-27 06:50:18.000 147 21230.56 221.20 42933.59 47896.59 2017-05-27 06:50:19.000 147 21230.57 221.18 42933.56 47896.55 2017-05-27 06:50:20.000 147 21230.60 221.22 42933.56 47896.57 2017-05-27 06:50:21.000 147 21230.59 221.23 42933.54 47896.55 2017-05-27 06:50:22.000 147 21230.59 221.23 42933.54 47896.56 2017-05-27 06:50:23.000 147 21230.61 221.22 42933.58 47896.58 2017-05-27 06:50:24.000 147 21230.58 221.21 42933.53 47896.57 2017-05-27 06:50:25.000 147 21230.60 221.22 42933.52 47896.55 2017-05-27 06:50:26.000 147 21230.59 221.21 42933.53 47896.55 2017-05-27 06:50:27.000 147 21230.62 221.21 42933.57 47896.56 2017-05-27 06:50:28.000 147 21230.61 221.25 42933.55 47896.53 2017-05-27 06:50:29.000 147 21230.60 221.25 42933.51 47896.53 2017-05-27 06:50:30.000 147 21230.59 221.24 42933.48 47896.57 2017-05-27 06:50:31.000 147 21230.58 221.23 42933.49 47896.50 2017-05-27 06:50:32.000 147 21230.55 221.24 42933.51 47896.51 2017-05-27 06:50:33.000 147 21230.55 221.25 42933.52 47896.52 2017-05-27 06:50:34.000 147 21230.55 221.26 42933.50 47896.53 2017-05-27 06:50:35.000 147 21230.56 221.25 42933.51 47896.53 2017-05-27 06:50:36.000 147 21230.57 221.24 42933.53 47896.52 2017-05-27 06:50:37.000 147 21230.54 221.23 42933.51 47896.51 2017-05-27 06:50:38.000 147 21230.53 221.22 42933.52 47896.52 2017-05-27 06:50:39.000 147 21230.54 221.24 42933.49 47896.49 2017-05-27 06:50:40.000 147 21230.56 221.24 42933.48 47896.52 2017-05-27 06:50:41.000 147 21230.56 221.23 42933.49 47896.51 2017-05-27 06:50:42.000 147 21230.54 221.25 42933.47 47896.48 2017-05-27 06:50:43.000 147 21230.51 221.26 42933.49 47896.48 2017-05-27 06:50:44.000 147 21230.49 221.26 42933.49 47896.46 2017-05-27 06:50:45.000 147 21230.46 221.27 42933.47 47896.44 2017-05-27 06:50:46.000 147 21230.46 221.28 42933.48 47896.45 2017-05-27 06:50:47.000 147 21230.43 221.28 42933.47 47896.43 2017-05-27 06:50:48.000 147 21230.42 221.29 42933.45 47896.41 2017-05-27 06:50:49.000 147 21230.42 221.29 42933.45 47896.39 2017-05-27 06:50:50.000 147 21230.42 221.29 42933.47 47896.38 2017-05-27 06:50:51.000 147 21230.39 221.31 42933.43 47896.41 2017-05-27 06:50:52.000 147 21230.40 221.31 42933.43 47896.38 2017-05-27 06:50:53.000 147 21230.40 221.31 42933.40 47896.38 2017-05-27 06:50:54.000 147 21230.41 221.31 42933.41 47896.36 2017-05-27 06:50:55.000 147 21230.39 221.31 42933.42 47896.34 2017-05-27 06:50:56.000 147 21230.41 221.32 42933.39 47896.40 2017-05-27 06:50:57.000 147 21230.44 221.31 42933.38 47896.34 2017-05-27 06:50:58.000 147 21230.45 221.32 42933.38 47896.37 2017-05-27 06:50:59.000 147 21230.47 221.31 42933.41 47896.39 2017-05-27 06:51:00.000 147 21230.46 221.28 42933.41 47896.37 2017-05-27 06:51:01.000 147 21230.47 221.26 42933.40 47896.39 2017-05-27 06:51:02.000 147 21230.47 221.23 42933.42 47896.42 2017-05-27 06:51:03.000 147 21230.46 221.23 42933.44 47896.40 2017-05-27 06:51:04.000 147 21230.46 221.24 42933.42 47896.42 2017-05-27 06:51:05.000 147 21230.49 221.24 42933.40 47896.40 2017-05-27 06:51:06.000 147 21230.51 221.24 42933.42 47896.42 2017-05-27 06:51:07.000 147 21230.52 221.24 42933.40 47896.43 2017-05-27 06:51:08.000 147 21230.51 221.24 42933.40 47896.42 2017-05-27 06:51:09.000 147 21230.53 221.27 42933.41 47896.42 2017-05-27 06:51:10.000 147 21230.57 221.27 42933.37 47896.40 2017-05-27 06:51:11.000 147 21230.55 221.25 42933.37 47896.40 2017-05-27 06:51:12.000 147 21230.51 221.22 42933.38 47896.40 2017-05-27 06:51:13.000 147 21230.45 221.22 42933.37 47896.37 2017-05-27 06:51:14.000 147 21230.44 221.17 42933.42 47896.37 2017-05-27 06:51:15.000 147 21230.42 221.17 42933.43 47896.40 2017-05-27 06:51:16.000 147 21230.43 221.15 42933.43 47896.37 2017-05-27 06:51:17.000 147 21230.41 221.14 42933.46 47896.39 2017-05-27 06:51:18.000 147 21230.39 221.14 42933.48 47896.38 2017-05-27 06:51:19.000 147 21230.40 221.14 42933.48 47896.41 2017-05-27 06:51:20.000 147 21230.41 221.14 42933.49 47896.38 2017-05-27 06:51:21.000 147 21230.39 221.14 42933.48 47896.42 2017-05-27 06:51:22.000 147 21230.42 221.11 42933.50 47896.41 2017-05-27 06:51:23.000 147 21230.43 221.12 42933.52 47896.41 2017-05-27 06:51:24.000 147 21230.43 221.12 42933.49 47896.44 2017-05-27 06:51:25.000 147 21230.43 221.11 42933.48 47896.45 2017-05-27 06:51:26.000 147 21230.45 221.09 42933.50 47896.47 2017-05-27 06:51:27.000 147 21230.47 221.08 42933.50 47896.45 2017-05-27 06:51:28.000 147 21230.45 221.09 42933.52 47896.49 2017-05-27 06:51:29.000 147 21230.44 221.09 42933.51 47896.48 2017-05-27 06:51:30.000 147 21230.42 221.05 42933.54 47896.51 2017-05-27 06:51:31.000 147 21230.43 221.05 42933.55 47896.47 2017-05-27 06:51:32.000 147 21230.43 221.05 42933.56 47896.51 2017-05-27 06:51:33.000 147 21230.42 221.03 42933.61 47896.52 2017-05-27 06:51:34.000 147 21230.41 221.02 42933.62 47896.51 2017-05-27 06:51:35.000 147 21230.37 221.00 42933.61 47896.50 2017-05-27 06:51:36.000 147 21230.34 220.98 42933.60 47896.51 2017-05-27 06:51:37.000 147 21230.35 220.98 42933.61 47896.51 2017-05-27 06:51:38.000 147 21230.35 221.04 42933.61 47896.49 2017-05-27 06:51:39.000 147 21230.39 221.04 42933.61 47896.53 2017-05-27 06:51:40.000 147 21230.40 221.05 42933.61 47896.52 2017-05-27 06:51:41.000 147 21230.43 221.11 42933.61 47896.51 2017-05-27 06:51:42.000 147 21230.45 221.13 42933.54 47896.51 2017-05-27 06:51:43.000 147 21230.47 221.13 42933.52 47896.45 2017-05-27 06:51:44.000 147 21230.43 221.09 42933.48 47896.46 2017-05-27 06:51:45.000 147 21230.44 221.03 42933.48 47896.45 2017-05-27 06:51:46.000 147 21230.45 221.01 42933.50 47896.42 2017-05-27 06:51:47.000 147 21230.45 220.97 42933.49 47896.44 2017-05-27 06:51:48.000 147 21230.45 220.96 42933.55 47896.47 2017-05-27 06:51:49.000 147 21230.46 220.95 42933.53 47896.47 2017-05-27 06:51:50.000 147 21230.48 220.94 42933.53 47896.52 2017-05-27 06:51:51.000 147 21230.46 220.96 42933.52 47896.51 2017-05-27 06:51:52.000 147 21230.45 220.99 42933.52 47896.53 2017-05-27 06:51:53.000 147 21230.48 220.98 42933.53 47896.48 2017-05-27 06:51:54.000 147 21230.47 220.97 42933.56 47896.54 2017-05-27 06:51:55.000 147 21230.47 220.97 42933.54 47896.49 2017-05-27 06:51:56.000 147 21230.45 220.95 42933.57 47896.51 2017-05-27 06:51:57.000 147 21230.44 220.96 42933.60 47896.50 2017-05-27 06:51:58.000 147 21230.39 220.91 42933.61 47896.50 2017-05-27 06:51:59.000 147 21230.41 220.91 42933.58 47896.51 2017-05-27 06:52:00.000 147 21230.42 220.91 42933.62 47896.52 2017-05-27 06:52:01.000 147 21230.48 220.90 42933.63 47896.51 2017-05-27 06:52:02.000 147 21230.51 220.90 42933.62 47896.57 2017-05-27 06:52:03.000 147 21230.56 220.92 42933.66 47896.59 2017-05-27 06:52:04.000 147 21230.59 220.91 42933.66 47896.65 2017-05-27 06:52:05.000 147 21230.54 220.91 42933.70 47896.67 2017-05-27 06:52:06.000 147 21230.54 220.95 42933.71 47896.67 2017-05-27 06:52:07.000 147 21230.51 220.98 42933.71 47896.64 2017-05-27 06:52:08.000 147 21230.51 221.00 42933.67 47896.63 2017-05-27 06:52:09.000 147 21230.52 221.02 42933.64 47896.59 2017-05-27 06:52:10.000 147 21230.48 221.02 42933.63 47896.59 2017-05-27 06:52:11.000 147 21230.46 221.03 42933.62 47896.55 2017-05-27 06:52:12.000 147 21230.46 221.02 42933.59 47896.58 2017-05-27 06:52:13.000 147 21230.46 221.03 42933.58 47896.55 2017-05-27 06:52:14.000 147 21230.45 221.03 42933.59 47896.56 2017-05-27 06:52:15.000 147 21230.47 221.02 42933.61 47896.55 2017-05-27 06:52:16.000 147 21230.46 221.00 42933.60 47896.54 2017-05-27 06:52:17.000 147 21230.42 221.02 42933.59 47896.52 2017-05-27 06:52:18.000 147 21230.46 221.03 42933.59 47896.52 2017-05-27 06:52:19.000 147 21230.46 221.06 42933.58 47896.54 2017-05-27 06:52:20.000 147 21230.45 221.06 42933.56 47896.50 2017-05-27 06:52:21.000 147 21230.43 221.06 42933.53 47896.48 2017-05-27 06:52:22.000 147 21230.42 221.06 42933.53 47896.46 2017-05-27 06:52:23.000 147 21230.40 221.06 42933.50 47896.47 2017-05-27 06:52:24.000 147 21230.39 221.08 42933.49 47896.43 2017-05-27 06:52:25.000 147 21230.40 221.08 42933.50 47896.43 2017-05-27 06:52:26.000 147 21230.45 221.08 42933.51 47896.41 2017-05-27 06:52:27.000 147 21230.41 221.08 42933.52 47896.43 2017-05-27 06:52:28.000 147 21230.43 221.08 42933.51 47896.41 2017-05-27 06:52:29.000 147 21230.41 221.08 42933.52 47896.42 2017-05-27 06:52:30.000 147 21230.43 221.09 42933.49 47896.38 2017-05-27 06:52:31.000 147 21230.43 221.09 42933.48 47896.42 2017-05-27 06:52:32.000 147 21230.41 221.09 42933.51 47896.43 2017-05-27 06:52:33.000 147 21230.43 221.07 42933.51 47896.42 2017-05-27 06:52:34.000 147 21230.43 221.08 42933.49 47896.42 2017-05-27 06:52:35.000 147 21230.43 221.09 42933.52 47896.42 2017-05-27 06:52:36.000 147 21230.43 221.13 42933.48 47896.41 2017-05-27 06:52:37.000 147 21230.47 221.11 42933.50 47896.43 2017-05-27 06:52:38.000 147 21230.47 221.12 42933.51 47896.43 2017-05-27 06:52:39.000 147 21230.47 221.12 42933.51 47896.43 2017-05-27 06:52:40.000 147 21230.46 221.13 42933.50 47896.42 2017-05-27 06:52:41.000 147 21230.45 221.11 42933.49 47896.41 2017-05-27 06:52:42.000 147 21230.46 221.10 42933.49 47896.43 2017-05-27 06:52:43.000 147 21230.47 221.10 42933.50 47896.41 2017-05-27 06:52:44.000 147 21230.46 221.08 42933.51 47896.43 2017-05-27 06:52:45.000 147 21230.43 221.06 42933.53 47896.45 2017-05-27 06:52:46.000 147 21230.42 221.04 42933.55 47896.44 2017-05-27 06:52:47.000 147 21230.44 221.05 42933.53 47896.47 2017-05-27 06:52:48.000 147 21230.44 221.07 42933.54 47896.49 2017-05-27 06:52:49.000 147 21230.49 221.07 42933.57 47896.48 2017-05-27 06:52:50.000 147 21230.48 221.08 42933.56 47896.50 2017-05-27 06:52:51.000 147 21230.48 221.09 42933.56 47896.50 2017-05-27 06:52:52.000 147 21230.48 221.08 42933.57 47896.51 2017-05-27 06:52:53.000 147 21230.49 221.09 42933.58 47896.50 2017-05-27 06:52:54.000 147 21230.49 221.08 42933.58 47896.53 2017-05-27 06:52:55.000 147 21230.50 221.08 42933.56 47896.50 2017-05-27 06:52:56.000 147 21230.52 221.07 42933.56 47896.53 2017-05-27 06:52:57.000 147 21230.49 221.09 42933.55 47896.51 2017-05-27 06:52:58.000 147 21230.46 221.10 42933.55 47896.50 2017-05-27 06:52:59.000 147 21230.46 221.11 42933.58 47896.48 2017-05-27 06:53:00.000 147 21230.48 221.09 42933.54 47896.50 2017-05-27 06:53:01.000 147 21230.50 221.08 42933.53 47896.50 2017-05-27 06:53:02.000 147 21230.48 221.07 42933.58 47896.53 2017-05-27 06:53:03.000 147 21230.48 221.07 42933.56 47896.51 2017-05-27 06:53:04.000 147 21230.51 221.07 42933.60 47896.51 2017-05-27 06:53:05.000 147 21230.51 221.10 42933.60 47896.51 2017-05-27 06:53:06.000 147 21230.54 221.09 42933.57 47896.55 2017-05-27 06:53:07.000 147 21230.57 221.08 42933.58 47896.55 2017-05-27 06:53:08.000 147 21230.61 221.08 42933.62 47896.59 2017-05-27 06:53:09.000 147 21230.60 221.08 42933.64 47896.60 2017-05-27 06:53:10.000 147 21230.61 221.09 42933.63 47896.65 2017-05-27 06:53:11.000 147 21230.65 221.11 42933.65 47896.64 2017-05-27 06:53:12.000 147 21230.70 221.14 42933.64 47896.68 2017-05-27 06:53:13.000 147 21230.74 221.15 42933.64 47896.73 2017-05-27 06:53:14.000 147 21230.79 221.17 42933.65 47896.69 2017-05-27 06:53:15.000 147 21230.79 221.19 42933.66 47896.71 2017-05-27 06:53:16.000 147 21230.81 221.20 42933.66 47896.73 2017-05-27 06:53:17.000 147 21230.81 221.24 42933.64 47896.75 2017-05-27 06:53:18.000 147 21230.80 221.28 42933.63 47896.71 2017-05-27 06:53:19.000 147 21230.76 221.29 42933.63 47896.70 2017-05-27 06:53:20.000 147 21230.73 221.28 42933.62 47896.68 2017-05-27 06:53:21.000 147 21230.73 221.27 42933.62 47896.65 2017-05-27 06:53:22.000 147 21230.74 221.30 42933.65 47896.64 2017-05-27 06:53:23.000 147 21230.77 221.32 42933.62 47896.69 2017-05-27 06:53:24.000 147 21230.80 221.36 42933.59 47896.66 2017-05-27 06:53:25.000 147 21230.83 221.35 42933.58 47896.68 2017-05-27 06:53:26.000 147 21230.83 221.33 42933.55 47896.67 2017-05-27 06:53:27.000 147 21230.80 221.31 42933.58 47896.67 2017-05-27 06:53:28.000 147 21230.81 221.31 42933.57 47896.65 2017-05-27 06:53:29.000 147 21230.77 221.29 42933.56 47896.64 2017-05-27 06:53:30.000 147 21230.77 221.26 42933.58 47896.64 2017-05-27 06:53:31.000 147 21230.78 221.23 42933.58 47896.62 2017-05-27 06:53:32.000 147 21230.73 221.23 42933.59 47896.66 2017-05-27 06:53:33.000 147 21230.73 221.23 42933.61 47896.66 2017-05-27 06:53:34.000 147 21230.73 221.23 42933.61 47896.65 2017-05-27 06:53:35.000 147 21230.71 221.27 42933.61 47896.63 2017-05-27 06:53:36.000 147 21230.75 221.25 42933.59 47896.65 2017-05-27 06:53:37.000 147 21230.73 221.27 42933.58 47896.61 2017-05-27 06:53:38.000 147 21230.72 221.26 42933.57 47896.61 2017-05-27 06:53:39.000 147 21230.72 221.24 42933.52 47896.61 2017-05-27 06:53:40.000 147 21230.70 221.24 42933.52 47896.58 2017-05-27 06:53:41.000 147 21230.69 221.22 42933.52 47896.60 2017-05-27 06:53:42.000 147 21230.66 221.22 42933.50 47896.58 2017-05-27 06:53:43.000 147 21230.64 221.20 42933.50 47896.52 2017-05-27 06:53:44.000 147 21230.63 221.15 42933.58 47896.53 2017-05-27 06:53:45.000 147 21230.64 221.15 42933.62 47896.55 2017-05-27 06:53:46.000 147 21230.62 221.10 42933.64 47896.55 2017-05-27 06:53:47.000 147 21230.60 221.07 42933.64 47896.56 2017-05-27 06:53:48.000 147 21230.62 221.11 42933.64 47896.57 2017-05-27 06:53:49.000 147 21230.67 221.10 42933.62 47896.58 2017-05-27 06:53:50.000 147 21230.69 221.10 42933.61 47896.58 2017-05-27 06:53:51.000 147 21230.71 221.13 42933.62 47896.56 2017-05-27 06:53:52.000 147 21230.75 221.14 42933.62 47896.60 2017-05-27 06:53:53.000 147 21230.72 221.12 42933.58 47896.61 2017-05-27 06:53:54.000 147 21230.71 221.07 42933.55 47896.56 2017-05-27 06:53:55.000 147 21230.69 221.04 42933.60 47896.58 2017-05-27 06:53:56.000 147 21230.69 221.02 42933.63 47896.56 2017-05-27 06:53:57.000 147 21230.69 221.02 42933.62 47896.58 2017-05-27 06:53:58.000 147 21230.67 221.01 42933.61 47896.59 2017-05-27 06:53:59.000 147 21230.69 220.98 42933.63 47896.59 2017-05-27 06:54:00.000 147 21230.68 220.97 42933.63 47896.58 2017-05-27 06:54:01.000 147 21230.66 221.00 42933.63 47896.58 2017-05-27 06:54:02.000 147 21230.67 220.98 42933.64 47896.57 2017-05-27 06:54:03.000 147 21230.64 220.93 42933.65 47896.58 2017-05-27 06:54:04.000 147 21230.59 220.89 42933.66 47896.58 2017-05-27 06:54:05.000 147 21230.54 220.85 42933.70 47896.56 2017-05-27 06:54:06.000 147 21230.57 220.85 42933.71 47896.59 2017-05-27 06:54:07.000 147 21230.57 220.90 42933.71 47896.60 2017-05-27 06:54:08.000 147 21230.57 220.85 42933.72 47896.63 2017-05-27 06:54:09.000 147 21230.51 220.80 42933.73 47896.63 2017-05-27 06:54:10.000 147 21230.46 220.78 42933.76 47896.59 2017-05-27 06:54:11.000 147 21230.51 220.81 42933.75 47896.63 2017-05-27 06:54:12.000 147 21230.52 220.86 42933.73 47896.63 2017-05-27 06:54:13.000 147 21230.51 220.87 42933.75 47896.62 2017-05-27 06:54:14.000 147 21230.50 220.89 42933.74 47896.63 2017-05-27 06:54:15.000 147 21230.50 220.87 42933.68 47896.59 2017-05-27 06:54:16.000 147 21230.47 220.86 42933.68 47896.57 2017-05-27 06:54:17.000 147 21230.50 220.87 42933.65 47896.56 2017-05-27 06:54:18.000 147 21230.50 220.88 42933.65 47896.56 2017-05-27 06:54:19.000 147 21230.47 220.89 42933.63 47896.55 2017-05-27 06:54:20.000 147 21230.48 220.91 42933.59 47896.56 2017-05-27 06:54:21.000 147 21230.49 220.90 42933.58 47896.52 2017-05-27 06:54:22.000 147 21230.47 220.88 42933.58 47896.49 2017-05-27 06:54:23.000 147 21230.48 220.88 42933.58 47896.53 2017-05-27 06:54:24.000 147 21230.44 220.89 42933.59 47896.51 2017-05-27 06:54:25.000 147 21230.47 220.90 42933.58 47896.50 2017-05-27 06:54:26.000 147 21230.48 220.90 42933.58 47896.50 2017-05-27 06:54:27.000 147 21230.46 220.92 42933.59 47896.49 2017-05-27 06:54:28.000 147 21230.45 220.91 42933.60 47896.48 2017-05-27 06:54:29.000 147 21230.45 220.92 42933.54 47896.49 2017-05-27 06:54:30.000 147 21230.45 220.94 42933.53 47896.48 2017-05-27 06:54:31.000 147 21230.48 220.93 42933.54 47896.51 2017-05-27 06:54:32.000 147 21230.49 220.93 42933.59 47896.51 2017-05-27 06:54:33.000 147 21230.51 220.92 42933.57 47896.54 2017-05-27 06:54:34.000 147 21230.52 220.94 42933.60 47896.55 2017-05-27 06:54:35.000 147 21230.51 220.95 42933.63 47896.57 2017-05-27 06:54:36.000 147 21230.52 220.95 42933.61 47896.55 2017-05-27 06:54:37.000 147 21230.52 220.97 42933.62 47896.58 2017-05-27 06:54:38.000 147 21230.52 220.97 42933.61 47896.57 2017-05-27 06:54:39.000 147 21230.52 220.98 42933.60 47896.56 2017-05-27 06:54:40.000 147 21230.49 221.01 42933.60 47896.57 2017-05-27 06:54:41.000 147 21230.48 221.04 42933.57 47896.55 2017-05-27 06:54:42.000 147 21230.46 221.03 42933.58 47896.50 2017-05-27 06:54:43.000 147 21230.45 221.05 42933.57 47896.52 2017-05-27 06:54:44.000 147 21230.48 221.06 42933.57 47896.52 2017-05-27 06:54:45.000 147 21230.45 221.07 42933.56 47896.47 2017-05-27 06:54:46.000 147 21230.45 221.06 42933.53 47896.48 2017-05-27 06:54:47.000 147 21230.44 221.06 42933.54 47896.45 2017-05-27 06:54:48.000 147 21230.45 221.07 42933.55 47896.45 2017-05-27 06:54:49.000 147 21230.42 221.06 42933.51 47896.44 2017-05-27 06:54:50.000 147 21230.41 221.06 42933.51 47896.42 2017-05-27 06:54:51.000 147 21230.43 221.04 42933.50 47896.40 2017-05-27 06:54:52.000 147 21230.42 221.03 42933.50 47896.41 2017-05-27 06:54:53.000 147 21230.40 221.01 42933.53 47896.41 2017-05-27 06:54:54.000 147 21230.38 220.98 42933.53 47896.38 2017-05-27 06:54:55.000 147 21230.41 220.97 42933.53 47896.42 2017-05-27 06:54:56.000 147 21230.41 220.96 42933.52 47896.40 2017-05-27 06:54:57.000 147 21230.37 220.94 42933.52 47896.40 2017-05-27 06:54:58.000 147 21230.40 220.93 42933.52 47896.42 2017-05-27 06:54:59.000 147 21230.42 220.92 42933.54 47896.41 2017-05-27 06:55:00.000 147 21230.42 220.90 42933.52 47896.43 2017-05-27 06:55:01.000 147 21230.46 220.91 42933.53 47896.43 2017-05-27 06:55:02.000 147 21230.44 220.91 42933.51 47896.39 2017-05-27 06:55:03.000 147 21230.41 220.92 42933.51 47896.44 2017-05-27 06:55:04.000 147 21230.46 220.91 42933.51 47896.43 2017-05-27 06:55:05.000 147 21230.47 220.92 42933.49 47896.46 2017-05-27 06:55:06.000 147 21230.49 220.91 42933.47 47896.42 2017-05-27 06:55:07.000 147 21230.51 220.87 42933.51 47896.44 2017-05-27 06:55:08.000 147 21230.51 220.86 42933.53 47896.48 2017-05-27 06:55:09.000 147 21230.52 220.84 42933.52 47896.47 2017-05-27 06:55:10.000 147 21230.52 220.81 42933.54 47896.49 2017-05-27 06:55:11.000 147 21230.53 220.82 42933.57 47896.49 2017-05-27 06:55:12.000 147 21230.53 220.84 42933.56 47896.49 2017-05-27 06:55:13.000 147 21230.52 220.84 42933.57 47896.48 2017-05-27 06:55:14.000 147 21230.49 220.81 42933.59 47896.52 2017-05-27 06:55:15.000 147 21230.48 220.79 42933.57 47896.51 2017-05-27 06:55:16.000 147 21230.51 220.79 42933.61 47896.52 2017-05-27 06:55:17.000 147 21230.47 220.77 42933.61 47896.52 2017-05-27 06:55:18.000 147 21230.46 220.79 42933.58 47896.49 2017-05-27 06:55:19.000 147 21230.44 220.77 42933.58 47896.50 2017-05-27 06:55:20.000 147 21230.42 220.78 42933.54 47896.53 2017-05-27 06:55:21.000 147 21230.42 220.79 42933.56 47896.51 2017-05-27 06:55:22.000 147 21230.42 220.80 42933.58 47896.46 2017-05-27 06:55:23.000 147 21230.39 220.81 42933.55 47896.47 2017-05-27 06:55:24.000 147 21230.38 220.79 42933.55 47896.47 2017-05-27 06:55:25.000 147 21230.37 220.75 42933.57 47896.46 2017-05-27 06:55:26.000 147 21230.37 220.74 42933.55 47896.42 2017-05-27 06:55:27.000 147 21230.33 220.74 42933.55 47896.43 2017-05-27 06:55:28.000 147 21230.31 220.75 42933.54 47896.40 2017-05-27 06:55:29.000 147 21230.24 220.78 42933.54 47896.38 2017-05-27 06:55:30.000 147 21230.22 220.76 42933.52 47896.35 2017-05-27 06:55:31.000 147 21230.22 220.74 42933.49 47896.33 2017-05-27 06:55:32.000 147 21230.21 220.75 42933.51 47896.33 2017-05-27 06:55:33.000 147 21230.16 220.77 42933.48 47896.33 2017-05-27 06:55:34.000 147 21230.15 220.75 42933.48 47896.27 2017-05-27 06:55:35.000 147 21230.13 220.73 42933.46 47896.27 2017-05-27 06:55:36.000 147 21230.14 220.71 42933.46 47896.25 2017-05-27 06:55:37.000 147 21230.09 220.70 42933.45 47896.24 2017-05-27 06:55:38.000 147 21230.10 220.70 42933.42 47896.21 2017-05-27 06:55:39.000 147 21230.11 220.69 42933.43 47896.19 2017-05-27 06:55:40.000 147 21230.09 220.69 42933.39 47896.20 2017-05-27 06:55:41.000 147 21230.04 220.69 42933.40 47896.16 2017-05-27 06:55:42.000 147 21230.04 220.66 42933.39 47896.17 2017-05-27 06:55:43.000 147 21230.01 220.65 42933.39 47896.15 2017-05-27 06:55:44.000 147 21230.03 220.65 42933.41 47896.16 2017-05-27 06:55:45.000 147 21230.00 220.65 42933.40 47896.13 2017-05-27 06:55:46.000 147 21230.00 220.65 42933.40 47896.14 2017-05-27 06:55:47.000 147 21230.02 220.60 42933.42 47896.11 2017-05-27 06:55:48.000 147 21230.06 220.58 42933.46 47896.16 2017-05-27 06:55:49.000 147 21230.07 220.55 42933.50 47896.21 2017-05-27 06:55:50.000 147 21230.10 220.56 42933.54 47896.27 2017-05-27 06:55:51.000 147 21230.12 220.57 42933.58 47896.26 2017-05-27 06:55:52.000 147 21230.14 220.56 42933.58 47896.29 2017-05-27 06:55:53.000 147 21230.17 220.58 42933.59 47896.34 2017-05-27 06:55:54.000 147 21230.21 220.63 42933.58 47896.34 2017-05-27 06:55:55.000 147 21230.20 220.66 42933.58 47896.36 2017-05-27 06:55:56.000 147 21230.17 220.71 42933.55 47896.35 2017-05-27 06:55:57.000 147 21230.15 220.77 42933.56 47896.30 2017-05-27 06:55:58.000 147 21230.13 220.80 42933.56 47896.30 2017-05-27 06:55:59.000 147 21230.09 220.83 42933.51 47896.29 2017-05-27 06:56:00.000 147 21230.08 220.88 42933.49 47896.26 2017-05-27 06:56:01.000 147 21230.07 220.90 42933.47 47896.25 2017-05-27 06:56:02.000 147 21230.10 220.88 42933.45 47896.18 2017-05-27 06:56:03.000 147 21230.11 220.89 42933.47 47896.20 2017-05-27 06:56:04.000 147 21230.14 220.86 42933.46 47896.20 2017-05-27 06:56:05.000 147 21230.15 220.83 42933.46 47896.24 2017-05-27 06:56:06.000 147 21230.17 220.84 42933.50 47896.24 2017-05-27 06:56:07.000 147 21230.17 220.82 42933.51 47896.24 2017-05-27 06:56:08.000 147 21230.17 220.83 42933.53 47896.26 2017-05-27 06:56:09.000 147 21230.15 220.84 42933.53 47896.25 2017-05-27 06:56:10.000 147 21230.15 220.84 42933.52 47896.29 2017-05-27 06:56:11.000 147 21230.13 220.86 42933.50 47896.26 2017-05-27 06:56:12.000 147 21230.12 220.87 42933.48 47896.25 2017-05-27 06:56:13.000 147 21230.12 220.87 42933.47 47896.24 2017-05-27 06:56:14.000 147 21230.10 220.87 42933.45 47896.24 2017-05-27 06:56:15.000 147 21230.14 220.88 42933.45 47896.21 2017-05-27 06:56:16.000 147 21230.19 220.86 42933.48 47896.20 2017-05-27 06:56:17.000 147 21230.25 220.84 42933.50 47896.25 2017-05-27 06:56:18.000 147 21230.24 220.81 42933.53 47896.27 2017-05-27 06:56:19.000 147 21230.29 220.81 42933.54 47896.32 2017-05-27 06:56:20.000 147 21230.35 220.80 42933.57 47896.36 2017-05-27 06:56:21.000 147 21230.34 220.85 42933.57 47896.40 2017-05-27 06:56:22.000 147 21230.33 220.87 42933.57 47896.37 2017-05-27 06:56:23.000 147 21230.36 220.87 42933.56 47896.39 2017-05-27 06:56:24.000 147 21230.39 220.86 42933.58 47896.39 2017-05-27 06:56:25.000 147 21230.38 220.86 42933.58 47896.40 2017-05-27 06:56:26.000 147 21230.37 220.88 42933.57 47896.43 2017-05-27 06:56:27.000 147 21230.41 220.91 42933.56 47896.44 2017-05-27 06:56:28.000 147 21230.43 220.91 42933.56 47896.46 2017-05-27 06:56:29.000 147 21230.44 220.89 42933.57 47896.44 2017-05-27 06:56:30.000 147 21230.42 220.86 42933.57 47896.44 2017-05-27 06:56:31.000 147 21230.43 220.86 42933.57 47896.43 2017-05-27 06:56:32.000 147 21230.41 220.84 42933.59 47896.45 2017-05-27 06:56:33.000 147 21230.40 220.79 42933.58 47896.48 2017-05-27 06:56:34.000 147 21230.39 220.79 42933.61 47896.47 2017-05-27 06:56:35.000 147 21230.39 220.78 42933.60 47896.49 2017-05-27 06:56:36.000 147 21230.41 220.79 42933.59 47896.49 2017-05-27 06:56:37.000 147 21230.43 220.77 42933.61 47896.48 2017-05-27 06:56:38.000 147 21230.43 220.77 42933.63 47896.51 2017-05-27 06:56:39.000 147 21230.44 220.77 42933.63 47896.49 2017-05-27 06:56:40.000 147 21230.39 220.79 42933.61 47896.49 2017-05-27 06:56:41.000 147 21230.42 220.78 42933.65 47896.51 2017-05-27 06:56:42.000 147 21230.43 220.79 42933.64 47896.50 2017-05-27 06:56:43.000 147 21230.45 220.80 42933.65 47896.51 2017-05-27 06:56:44.000 147 21230.43 220.81 42933.63 47896.51 2017-05-27 06:56:45.000 147 21230.40 220.82 42933.63 47896.50 2017-05-27 06:56:46.000 147 21230.40 220.82 42933.63 47896.51 2017-05-27 06:56:47.000 147 21230.42 220.80 42933.64 47896.50 2017-05-27 06:56:48.000 147 21230.39 220.83 42933.64 47896.51 2017-05-27 06:56:49.000 147 21230.36 220.81 42933.64 47896.47 2017-05-27 06:56:50.000 147 21230.37 220.78 42933.63 47896.48 2017-05-27 06:56:51.000 147 21230.37 220.78 42933.62 47896.47 2017-05-27 06:56:52.000 147 21230.38 220.78 42933.62 47896.46 2017-05-27 06:56:53.000 147 21230.38 220.80 42933.63 47896.46 2017-05-27 06:56:54.000 147 21230.37 220.80 42933.65 47896.45 2017-05-27 06:56:55.000 147 21230.35 220.79 42933.63 47896.46 2017-05-27 06:56:56.000 147 21230.36 220.80 42933.60 47896.46 2017-05-27 06:56:57.000 147 21230.38 220.82 42933.61 47896.45 2017-05-27 06:56:58.000 147 21230.38 220.81 42933.61 47896.45 2017-05-27 06:56:59.000 147 21230.36 220.84 42933.60 47896.46 2017-05-27 06:57:00.000 147 21230.40 220.82 42933.56 47896.45 2017-05-27 06:57:01.000 147 21230.41 220.82 42933.53 47896.43 2017-05-27 06:57:02.000 147 21230.38 220.82 42933.55 47896.45 2017-05-27 06:57:03.000 147 21230.35 220.82 42933.53 47896.43 2017-05-27 06:57:04.000 147 21230.35 220.84 42933.55 47896.42 2017-05-27 06:57:05.000 147 21230.34 220.91 42933.50 47896.39 2017-05-27 06:57:06.000 147 21230.36 220.93 42933.44 47896.37 2017-05-27 06:57:07.000 147 21230.34 220.92 42933.41 47896.30 2017-05-27 06:57:08.000 147 21230.32 220.90 42933.41 47896.26 2017-05-27 06:57:09.000 147 21230.27 220.84 42933.42 47896.27 2017-05-27 06:57:10.000 147 21230.22 220.75 42933.43 47896.22 2017-05-27 06:57:11.000 147 21230.24 220.71 42933.50 47896.26 2017-05-27 06:57:12.000 147 21230.28 220.70 42933.54 47896.30 2017-05-27 06:57:13.000 147 21230.31 220.71 42933.54 47896.36 2017-05-27 06:57:14.000 147 21230.30 220.71 42933.56 47896.39 2017-05-27 06:57:15.000 147 21230.30 220.71 42933.57 47896.40 2017-05-27 06:57:16.000 147 21230.30 220.73 42933.58 47896.42 2017-05-27 06:57:17.000 147 21230.31 220.78 42933.57 47896.42 2017-05-27 06:57:18.000 147 21230.33 220.77 42933.57 47896.38 2017-05-27 06:57:19.000 147 21230.31 220.78 42933.54 47896.37 2017-05-27 06:57:20.000 147 21230.31 220.76 42933.53 47896.39 2017-05-27 06:57:21.000 147 21230.31 220.79 42933.52 47896.33 2017-05-27 06:57:22.000 147 21230.29 220.80 42933.50 47896.35 2017-05-27 06:57:23.000 147 21230.29 220.80 42933.49 47896.35 2017-05-27 06:57:24.000 147 21230.26 220.83 42933.51 47896.31 2017-05-27 06:57:25.000 147 21230.24 220.86 42933.47 47896.28 2017-05-27 06:57:26.000 147 21230.23 220.87 42933.42 47896.26 2017-05-27 06:57:27.000 147 21230.22 220.88 42933.43 47896.23 2017-05-27 06:57:28.000 147 21230.19 220.87 42933.43 47896.18 2017-05-27 06:57:29.000 147 21230.18 220.86 42933.42 47896.16 2017-05-27 06:57:30.000 147 21230.18 220.84 42933.41 47896.18 2017-05-27 06:57:31.000 147 21230.18 220.82 42933.43 47896.21 2017-05-27 06:57:32.000 147 21230.17 220.81 42933.42 47896.19 2017-05-27 06:57:33.000 147 21230.17 220.80 42933.44 47896.18 2017-05-27 06:57:34.000 147 21230.15 220.76 42933.47 47896.20 2017-05-27 06:57:35.000 147 21230.15 220.71 42933.46 47896.19 2017-05-27 06:57:36.000 147 21230.19 220.70 42933.46 47896.20 2017-05-27 06:57:37.000 147 21230.15 220.70 42933.48 47896.21 2017-05-27 06:57:38.000 147 21230.13 220.65 42933.51 47896.26 2017-05-27 06:57:39.000 147 21230.16 220.65 42933.52 47896.26 2017-05-27 06:57:40.000 147 21230.16 220.68 42933.50 47896.25 2017-05-27 06:57:41.000 147 21230.17 220.69 42933.51 47896.29 2017-05-27 06:57:42.000 147 21230.19 220.69 42933.50 47896.26 2017-05-27 06:57:43.000 147 21230.20 220.70 42933.48 47896.26 2017-05-27 06:57:44.000 147 21230.23 220.73 42933.44 47896.25 2017-05-27 06:57:45.000 147 21230.23 220.76 42933.44 47896.25 2017-05-27 06:57:46.000 147 21230.23 220.74 42933.43 47896.23 2017-05-27 06:57:47.000 147 21230.20 220.70 42933.44 47896.22 2017-05-27 06:57:48.000 147 21230.19 220.72 42933.45 47896.21 2017-05-27 06:57:49.000 147 21230.19 220.69 42933.44 47896.20 2017-05-27 06:57:50.000 147 21230.19 220.64 42933.42 47896.22 2017-05-27 06:57:51.000 147 21230.20 220.62 42933.40 47896.19 2017-05-27 06:57:52.000 147 21230.20 220.59 42933.42 47896.21 2017-05-27 06:57:53.000 147 21230.21 220.56 42933.44 47896.21 2017-05-27 06:57:54.000 147 21230.24 220.54 42933.44 47896.24 2017-05-27 06:57:55.000 147 21230.24 220.49 42933.49 47896.27 2017-05-27 06:57:56.000 147 21230.25 220.46 42933.53 47896.29 2017-05-27 06:57:57.000 147 21230.26 220.48 42933.57 47896.33 2017-05-27 06:57:58.000 147 21230.27 220.48 42933.59 47896.36 2017-05-27 06:57:59.000 147 21230.31 220.48 42933.59 47896.36 2017-05-27 06:58:00.000 147 21230.33 220.48 42933.64 47896.42 2017-05-27 06:58:01.000 147 21230.37 220.49 42933.69 47896.45 2017-05-27 06:58:02.000 147 21230.40 220.49 42933.71 47896.50 2017-05-27 06:58:03.000 147 21230.44 220.52 42933.71 47896.54 2017-05-27 06:58:04.000 147 21230.43 220.54 42933.72 47896.58 2017-05-27 06:58:05.000 147 21230.44 220.56 42933.72 47896.57 2017-05-27 06:58:06.000 147 21230.46 220.60 42933.73 47896.60 2017-05-27 06:58:07.000 147 21230.47 220.63 42933.74 47896.60 2017-05-27 06:58:08.000 147 21230.47 220.67 42933.78 47896.62 2017-05-27 06:58:09.000 147 21230.48 220.70 42933.78 47896.65 2017-05-27 06:58:10.000 147 21230.45 220.70 42933.74 47896.62 2017-05-27 06:58:11.000 147 21230.44 220.71 42933.76 47896.65 2017-05-27 06:58:12.000 147 21230.45 220.74 42933.74 47896.63 2017-05-27 06:58:13.000 147 21230.44 220.78 42933.77 47896.61 2017-05-27 06:58:14.000 147 21230.40 220.80 42933.77 47896.62 2017-05-27 06:58:15.000 147 21230.40 220.81 42933.75 47896.60 2017-05-27 06:58:16.000 147 21230.40 220.77 42933.75 47896.58 2017-05-27 06:58:17.000 147 21230.41 220.75 42933.74 47896.57 2017-05-27 06:58:18.000 147 21230.41 220.78 42933.73 47896.58 2017-05-27 06:58:19.000 147 21230.41 220.79 42933.70 47896.56 2017-05-27 06:58:20.000 147 21230.41 220.78 42933.72 47896.56 2017-05-27 06:58:21.000 147 21230.42 220.78 42933.71 47896.57 2017-05-27 06:58:22.000 147 21230.43 220.77 42933.71 47896.55 2017-05-27 06:58:23.000 147 21230.44 220.76 42933.69 47896.56 2017-05-27 06:58:24.000 147 21230.43 220.75 42933.71 47896.54 2017-05-27 06:58:25.000 147 21230.43 220.76 42933.68 47896.56 2017-05-27 06:58:26.000 147 21230.44 220.74 42933.65 47896.56 2017-05-27 06:58:27.000 147 21230.42 220.76 42933.64 47896.56 2017-05-27 06:58:28.000 147 21230.40 220.78 42933.63 47896.53 2017-05-27 06:58:29.000 147 21230.37 220.81 42933.62 47896.49 2017-05-27 06:58:30.000 147 21230.38 220.81 42933.60 47896.47 2017-05-27 06:58:31.000 147 21230.38 220.82 42933.60 47896.48 2017-05-27 06:58:32.000 147 21230.35 220.85 42933.56 47896.41 2017-05-27 06:58:33.000 147 21230.35 220.88 42933.54 47896.42 2017-05-27 06:58:34.000 147 21230.34 220.86 42933.52 47896.39 2017-05-27 06:58:35.000 147 21230.36 220.87 42933.52 47896.38 2017-05-27 06:58:36.000 147 21230.37 220.86 42933.50 47896.39 2017-05-27 06:58:37.000 147 21230.33 220.83 42933.49 47896.36 2017-05-27 06:58:38.000 147 21230.35 220.80 42933.52 47896.34 2017-05-27 06:58:39.000 147 21230.33 220.82 42933.51 47896.38 2017-05-27 06:58:40.000 147 21230.35 220.80 42933.52 47896.36 2017-05-27 06:58:41.000 147 21230.36 220.77 42933.51 47896.38 2017-05-27 06:58:42.000 147 21230.38 220.78 42933.55 47896.39 2017-05-27 06:58:43.000 147 21230.38 220.79 42933.56 47896.40 2017-05-27 06:58:44.000 147 21230.39 220.79 42933.55 47896.42 2017-05-27 06:58:45.000 147 21230.41 220.78 42933.58 47896.42 2017-05-27 06:58:46.000 147 21230.40 220.78 42933.57 47896.43 2017-05-27 06:58:47.000 147 21230.38 220.77 42933.53 47896.41 2017-05-27 06:58:48.000 147 21230.41 220.79 42933.57 47896.42 2017-05-27 06:58:49.000 147 21230.38 220.78 42933.57 47896.41 2017-05-27 06:58:50.000 147 21230.36 220.75 42933.55 47896.44 2017-05-27 06:58:51.000 147 21230.37 220.73 42933.53 47896.43 2017-05-27 06:58:52.000 147 21230.37 220.71 42933.56 47896.41 2017-05-27 06:58:53.000 147 21230.38 220.73 42933.55 47896.38 2017-05-27 06:58:54.000 147 21230.40 220.72 42933.52 47896.42 2017-05-27 06:58:55.000 147 21230.38 220.71 42933.50 47896.35 2017-05-27 06:58:56.000 147 21230.35 220.68 42933.50 47896.37 2017-05-27 06:58:57.000 147 21230.30 220.67 42933.50 47896.36 2017-05-27 06:58:58.000 147 21230.28 220.65 42933.52 47896.35 2017-05-27 06:58:59.000 147 21230.27 220.65 42933.55 47896.35 2017-05-27 06:59:00.000 147 21230.26 220.65 42933.53 47896.39 2017-05-27 06:59:01.000 147 21230.30 220.68 42933.51 47896.36 2017-05-27 06:59:02.000 147 21230.32 220.70 42933.54 47896.37 2017-05-27 06:59:03.000 147 21230.29 220.67 42933.53 47896.35 2017-05-27 06:59:04.000 147 21230.26 220.65 42933.51 47896.34 2017-05-27 06:59:05.000 147 21230.26 220.68 42933.49 47896.35 2017-05-27 06:59:06.000 147 21230.28 220.72 42933.47 47896.33 2017-05-27 06:59:07.000 147 21230.31 220.72 42933.45 47896.31 2017-05-27 06:59:08.000 147 21230.31 220.70 42933.44 47896.31 2017-05-27 06:59:09.000 147 21230.33 220.73 42933.45 47896.30 2017-05-27 06:59:10.000 147 21230.30 220.76 42933.45 47896.29 2017-05-27 06:59:11.000 147 21230.29 220.75 42933.45 47896.29 2017-05-27 06:59:12.000 147 21230.28 220.75 42933.40 47896.30 2017-05-27 06:59:13.000 147 21230.26 220.68 42933.34 47896.25 2017-05-27 06:59:14.000 147 21230.28 220.74 42933.38 47896.20 2017-05-27 06:59:15.000 147 21230.30 220.77 42933.43 47896.22 2017-05-27 06:59:16.000 147 21230.30 220.80 42933.42 47896.24 2017-05-27 06:59:17.000 147 21230.28 220.83 42933.40 47896.25 2017-05-27 06:59:18.000 147 21230.30 220.82 42933.40 47896.24 2017-05-27 06:59:19.000 147 21230.28 220.83 42933.39 47896.24 2017-05-27 06:59:20.000 147 21230.24 220.83 42933.40 47896.22 2017-05-27 06:59:21.000 147 21230.22 220.83 42933.38 47896.24 2017-05-27 06:59:22.000 147 21230.24 220.81 42933.39 47896.21 2017-05-27 06:59:23.000 147 21230.23 220.84 42933.38 47896.24 2017-05-27 06:59:24.000 147 21230.26 220.83 42933.35 47896.20 2017-05-27 06:59:25.000 147 21230.26 220.85 42933.36 47896.20 2017-05-27 06:59:26.000 147 21230.23 220.86 42933.37 47896.20 2017-05-27 06:59:27.000 147 21230.20 220.87 42933.36 47896.20 2017-05-27 06:59:28.000 147 21230.21 220.87 42933.35 47896.18 2017-05-27 06:59:29.000 147 21230.23 220.88 42933.36 47896.16 2017-05-27 06:59:30.000 147 21230.21 220.86 42933.37 47896.18 2017-05-27 06:59:31.000 147 21230.22 220.82 42933.35 47896.17 2017-05-27 06:59:32.000 147 21230.22 220.86 42933.32 47896.15 2017-05-27 06:59:33.000 147 21230.22 220.88 42933.34 47896.15 2017-05-27 06:59:34.000 147 21230.19 220.86 42933.31 47896.16 2017-05-27 06:59:35.000 147 21230.18 220.86 42933.33 47896.12 2017-05-27 06:59:36.000 147 21230.20 220.86 42933.35 47896.12 2017-05-27 06:59:37.000 147 21230.17 220.86 42933.32 47896.13 2017-05-27 06:59:38.000 147 21230.13 220.84 42933.35 47896.13 2017-05-27 06:59:39.000 147 21230.14 220.80 42933.34 47896.12 2017-05-27 06:59:40.000 147 21230.09 220.81 42933.36 47896.11 2017-05-27 06:59:41.000 147 21230.08 220.80 42933.39 47896.13 2017-05-27 06:59:42.000 147 21230.10 220.82 42933.38 47896.13 2017-05-27 06:59:43.000 147 21230.10 220.82 42933.35 47896.12 2017-05-27 06:59:44.000 147 21230.09 220.81 42933.36 47896.11 2017-05-27 06:59:45.000 147 21230.08 220.82 42933.35 47896.12 2017-05-27 06:59:46.000 147 21230.08 220.81 42933.38 47896.10 2017-05-27 06:59:47.000 147 21230.08 220.82 42933.33 47896.10 2017-05-27 06:59:48.000 147 21230.09 220.83 42933.31 47896.08 2017-05-27 06:59:49.000 147 21230.08 220.83 42933.31 47896.06 2017-05-27 06:59:50.000 147 21230.08 220.81 42933.28 47896.04 2017-05-27 06:59:51.000 147 21230.05 220.80 42933.30 47896.03 2017-05-27 06:59:52.000 147 21230.07 220.79 42933.32 47896.05 2017-05-27 06:59:53.000 147 21230.09 220.78 42933.33 47896.04 2017-05-27 06:59:54.000 147 21230.09 220.79 42933.31 47896.04 2017-05-27 06:59:55.000 147 21230.11 220.79 42933.32 47896.04 2017-05-27 06:59:56.000 147 21230.12 220.76 42933.30 47896.04 2017-05-27 06:59:57.000 147 21230.11 220.78 42933.29 47896.03 2017-05-27 06:59:58.000 147 21230.12 220.78 42933.30 47896.02 2017-05-27 06:59:59.000 147 21230.13 220.74 42933.29 47896.02 2017-05-27 07:00:00.000 147 21230.13 220.77 42933.28 47896.01 2017-05-27 07:00:01.000 147 21230.15 220.74 42933.30 47896.06 2017-05-27 07:00:02.000 147 21230.13 220.73 42933.30 47896.04 2017-05-27 07:00:03.000 147 21230.15 220.72 42933.28 47896.06 2017-05-27 07:00:04.000 147 21230.16 220.73 42933.29 47896.07 2017-05-27 07:00:05.000 147 21230.13 220.76 42933.27 47896.08 2017-05-27 07:00:06.000 147 21230.14 220.79 42933.29 47896.07 2017-05-27 07:00:07.000 147 21230.14 220.81 42933.29 47896.09 2017-05-27 07:00:08.000 147 21230.14 220.81 42933.31 47896.08 2017-05-27 07:00:09.000 147 21230.14 220.81 42933.31 47896.09 2017-05-27 07:00:10.000 147 21230.16 220.81 42933.29 47896.06 2017-05-27 07:00:11.000 147 21230.15 220.82 42933.32 47896.07 2017-05-27 07:00:12.000 147 21230.15 220.81 42933.27 47896.07 2017-05-27 07:00:13.000 147 21230.15 220.82 42933.27 47896.04 2017-05-27 07:00:14.000 147 21230.13 220.82 42933.26 47896.03 2017-05-27 07:00:15.000 147 21230.14 220.84 42933.26 47896.05 2017-05-27 07:00:16.000 147 21230.12 220.80 42933.26 47896.02 2017-05-27 07:00:17.000 147 21230.10 220.80 42933.26 47896.02 2017-05-27 07:00:18.000 147 21230.08 220.81 42933.28 47896.02 2017-05-27 07:00:19.000 147 21230.09 220.81 42933.27 47896.04 2017-05-27 07:00:20.000 147 21230.09 220.77 42933.27 47896.01 2017-05-27 07:00:21.000 147 21230.06 220.76 42933.27 47896.03 2017-05-27 07:00:22.000 147 21230.03 220.76 42933.27 47896.00 2017-05-27 07:00:23.000 147 21230.05 220.74 42933.32 47896.03 2017-05-27 07:00:24.000 147 21230.04 220.73 42933.32 47896.03 2017-05-27 07:00:25.000 147 21230.04 220.75 42933.31 47896.06 2017-05-27 07:00:26.000 147 21230.05 220.75 42933.31 47896.06 2017-05-27 07:00:27.000 147 21230.06 220.74 42933.32 47896.05 2017-05-27 07:00:28.000 147 21230.06 220.74 42933.33 47896.05 2017-05-27 07:00:29.000 147 21230.05 220.76 42933.35 47896.09 2017-05-27 07:00:30.000 147 21230.09 220.76 42933.35 47896.08 2017-05-27 07:00:31.000 147 21230.10 220.79 42933.35 47896.10 2017-05-27 07:00:32.000 147 21230.13 220.79 42933.35 47896.10 2017-05-27 07:00:33.000 147 21230.13 220.80 42933.34 47896.09 2017-05-27 07:00:34.000 147 21230.12 220.81 42933.35 47896.10 2017-05-27 07:00:35.000 147 21230.10 220.84 42933.33 47896.10 2017-05-27 07:00:36.000 147 21230.07 220.86 42933.34 47896.08 2017-05-27 07:00:37.000 147 21230.08 220.88 42933.34 47896.10 2017-05-27 07:00:38.000 147 21230.07 220.87 42933.30 47896.08 2017-05-27 07:00:39.000 147 21230.10 220.85 42933.31 47896.07 2017-05-27 07:00:40.000 147 21230.11 220.88 42933.29 47896.10 2017-05-27 07:00:41.000 147 21230.09 220.87 42933.30 47896.06 2017-05-27 07:00:42.000 147 21230.07 220.87 42933.29 47896.07 2017-05-27 07:00:43.000 147 21230.06 220.86 42933.32 47896.06 2017-05-27 07:00:44.000 147 21230.07 220.86 42933.30 47896.04 2017-05-27 07:00:45.000 147 21230.04 220.89 42933.27 47896.05 2017-05-27 07:00:46.000 147 21230.03 220.88 42933.30 47896.02 2017-05-27 07:00:47.000 147 21230.01 220.87 42933.29 47896.03 2017-05-27 07:00:48.000 147 21229.99 220.86 42933.31 47896.04 2017-05-27 07:00:49.000 147 21230.00 220.85 42933.29 47895.99 2017-05-27 07:00:50.000 147 21230.03 220.86 42933.33 47896.01 2017-05-27 07:00:51.000 147 21230.01 220.84 42933.33 47896.05 2017-05-27 07:00:52.000 147 21229.98 220.82 42933.35 47896.01 2017-05-27 07:00:53.000 147 21230.00 220.82 42933.36 47896.04 2017-05-27 07:00:54.000 147 21230.00 220.81 42933.37 47896.05 2017-05-27 07:00:55.000 147 21230.01 220.82 42933.38 47896.03 2017-05-27 07:00:56.000 147 21230.01 220.80 42933.37 47896.05 2017-05-27 07:00:57.000 147 21230.03 220.77 42933.39 47896.07 2017-05-27 07:00:58.000 147 21230.07 220.74 42933.44 47896.12 2017-05-27 07:00:59.000 147 21230.04 220.74 42933.48 47896.15 2017-05-27 07:01:00.000 147 21230.05 220.70 42933.53 47896.20 2017-05-27 07:01:01.000 147 21230.08 220.71 42933.56 47896.23 2017-05-27 07:01:02.000 147 21230.09 220.75 42933.62 47896.27 2017-05-27 07:01:03.000 147 21230.08 220.82 42933.60 47896.29 2017-05-27 07:01:04.000 147 21230.11 220.83 42933.60 47896.31 2017-05-27 07:01:05.000 147 21230.16 220.83 42933.60 47896.34 2017-05-27 07:01:06.000 147 21230.21 220.82 42933.66 47896.38 2017-05-27 07:01:07.000 147 21230.22 220.85 42933.67 47896.42 2017-05-27 07:01:08.000 147 21230.22 220.86 42933.70 47896.40 2017-05-27 07:01:09.000 147 21230.25 220.89 42933.71 47896.45 2017-05-27 07:01:10.000 147 21230.26 220.94 42933.68 47896.48 2017-05-27 07:01:11.000 147 21230.26 221.00 42933.68 47896.46 2017-05-27 07:01:12.000 147 21230.30 221.02 42933.65 47896.47 2017-05-27 07:01:13.000 147 21230.26 221.03 42933.64 47896.44 2017-05-27 07:01:14.000 147 21230.30 221.04 42933.65 47896.45 2017-05-27 07:01:15.000 147 21230.27 221.06 42933.66 47896.44 2017-05-27 07:01:16.000 147 21230.27 221.04 42933.67 47896.44 2017-05-27 07:01:17.000 147 21230.28 221.05 42933.67 47896.47 2017-05-27 07:01:18.000 147 21230.28 221.07 42933.66 47896.47 2017-05-27 07:01:19.000 147 21230.26 221.10 42933.66 47896.48 2017-05-27 07:01:20.000 147 21230.26 221.10 42933.67 47896.46 2017-05-27 07:01:21.000 147 21230.27 221.10 42933.68 47896.46 2017-05-27 07:01:22.000 147 21230.25 221.12 42933.63 47896.46 2017-05-27 07:01:23.000 147 21230.30 221.12 42933.65 47896.45 2017-05-27 07:01:24.000 147 21230.29 221.15 42933.64 47896.42 2017-05-27 07:01:25.000 147 21230.31 221.17 42933.64 47896.45 2017-05-27 07:01:26.000 147 21230.34 221.21 42933.57 47896.47 2017-05-27 07:01:27.000 147 21230.33 221.20 42933.60 47896.44 2017-05-27 07:01:28.000 147 21230.31 221.19 42933.57 47896.43 2017-05-27 07:01:29.000 147 21230.32 221.20 42933.57 47896.42 2017-05-27 07:01:30.000 147 21230.31 221.20 42933.57 47896.44 2017-05-27 07:01:31.000 147 21230.28 221.19 42933.60 47896.42 2017-05-27 07:01:32.000 147 21230.23 221.19 42933.59 47896.39 2017-05-27 07:01:33.000 147 21230.24 221.20 42933.59 47896.41 2017-05-27 07:01:34.000 147 21230.22 221.23 42933.58 47896.41 2017-05-27 07:01:35.000 147 21230.19 221.24 42933.60 47896.41 2017-05-27 07:01:36.000 147 21230.23 221.26 42933.61 47896.42 2017-05-27 07:01:37.000 147 21230.21 221.27 42933.60 47896.41 2017-05-27 07:01:38.000 147 21230.19 221.25 42933.61 47896.42 2017-05-27 07:01:39.000 147 21230.21 221.24 42933.62 47896.41 2017-05-27 07:01:40.000 147 21230.18 221.28 42933.61 47896.37 2017-05-27 07:01:41.000 147 21230.17 221.32 42933.56 47896.36 2017-05-27 07:01:42.000 147 21230.19 221.35 42933.53 47896.32 2017-05-27 07:01:43.000 147 21230.17 221.37 42933.51 47896.33 2017-05-27 07:01:44.000 147 21230.16 221.38 42933.51 47896.29 2017-05-27 07:01:45.000 147 21230.18 221.39 42933.46 47896.31 2017-05-27 07:01:46.000 147 21230.21 221.41 42933.45 47896.28 2017-05-27 07:01:47.000 147 21230.20 221.44 42933.44 47896.29 2017-05-27 07:01:48.000 147 21230.23 221.47 42933.43 47896.28 2017-05-27 07:01:49.000 147 21230.24 221.45 42933.44 47896.30 2017-05-27 07:01:50.000 147 21230.22 221.45 42933.44 47896.27 2017-05-27 07:01:51.000 147 21230.20 221.45 42933.45 47896.26 2017-05-27 07:01:52.000 147 21230.17 221.42 42933.42 47896.25 2017-05-27 07:01:53.000 147 21230.15 221.38 42933.43 47896.27 2017-05-27 07:01:54.000 147 21230.13 221.36 42933.44 47896.25 2017-05-27 07:01:55.000 147 21230.08 221.37 42933.44 47896.26 2017-05-27 07:01:56.000 147 21230.08 221.36 42933.47 47896.25 2017-05-27 07:01:57.000 147 21230.08 221.37 42933.50 47896.26 2017-05-27 07:01:58.000 147 21230.06 221.37 42933.48 47896.24 2017-05-27 07:01:59.000 147 21230.04 221.39 42933.50 47896.22 2017-05-27 07:02:00.000 147 21230.06 221.38 42933.47 47896.24 2017-05-27 07:02:01.000 147 21230.01 221.40 42933.47 47896.20 2017-05-27 07:02:02.000 147 21229.98 221.41 42933.47 47896.22 2017-05-27 07:02:03.000 147 21229.95 221.43 42933.45 47896.19 2017-05-27 07:02:04.000 147 21229.94 221.40 42933.44 47896.17 2017-05-27 07:02:05.000 147 21229.94 221.42 42933.47 47896.16 2017-05-27 07:02:06.000 147 21229.94 221.43 42933.45 47896.16 2017-05-27 07:02:07.000 147 21229.93 221.47 42933.45 47896.15 2017-05-27 07:02:08.000 147 21229.93 221.50 42933.42 47896.14 2017-05-27 07:02:09.000 147 21229.93 221.52 42933.39 47896.12 2017-05-27 07:02:10.000 147 21229.90 221.50 42933.38 47896.12 2017-05-27 07:02:11.000 147 21229.89 221.51 42933.36 47896.06 2017-05-27 07:02:12.000 147 21229.89 221.53 42933.36 47896.05 2017-05-27 07:02:13.000 147 21229.90 221.52 42933.35 47896.07 2017-05-27 07:02:14.000 147 21229.88 221.52 42933.33 47896.05 2017-05-27 07:02:15.000 147 21229.89 221.52 42933.34 47896.02 2017-05-27 07:02:16.000 147 21229.93 221.52 42933.35 47896.04 2017-05-27 07:02:17.000 147 21229.93 221.53 42933.30 47896.03 2017-05-27 07:02:18.000 147 21229.92 221.53 42933.32 47896.02 2017-05-27 07:02:19.000 147 21229.90 221.53 42933.31 47896.03 2017-05-27 07:02:20.000 147 21229.90 221.55 42933.27 47896.02 2017-05-27 07:02:21.000 147 21229.91 221.53 42933.28 47896.01 2017-05-27 07:02:22.000 147 21229.90 221.50 42933.30 47896.00 2017-05-27 07:02:23.000 147 21229.90 221.47 42933.33 47896.01 2017-05-27 07:02:24.000 147 21229.90 221.48 42933.33 47896.04 2017-05-27 07:02:25.000 147 21229.89 221.49 42933.34 47896.04 2017-05-27 07:02:26.000 147 21229.90 221.45 42933.34 47896.07 2017-05-27 07:02:27.000 147 21229.91 221.45 42933.38 47896.05 2017-05-27 07:02:28.000 147 21229.89 221.48 42933.40 47896.06 2017-05-27 07:02:29.000 147 21229.88 221.50 42933.40 47896.07 2017-05-27 07:02:30.000 147 21229.91 221.52 42933.37 47896.09 2017-05-27 07:02:31.000 147 21229.95 221.54 42933.35 47896.06 2017-05-27 07:02:32.000 147 21229.96 221.55 42933.38 47896.09 2017-05-27 07:02:33.000 147 21229.96 221.54 42933.36 47896.05 2017-05-27 07:02:34.000 147 21229.93 221.54 42933.35 47896.07 2017-05-27 07:02:35.000 147 21229.93 221.53 42933.32 47896.07 2017-05-27 07:02:36.000 147 21229.96 221.54 42933.35 47896.03 2017-05-27 07:02:37.000 147 21229.95 221.54 42933.33 47896.03 2017-05-27 07:02:38.000 147 21229.92 221.52 42933.33 47896.04 2017-05-27 07:02:39.000 147 21229.91 221.52 42933.32 47896.00 2017-05-27 07:02:40.000 147 21229.91 221.54 42933.30 47896.00 2017-05-27 07:02:41.000 147 21229.92 221.55 42933.29 47895.99 2017-05-27 07:02:42.000 147 21229.91 221.53 42933.28 47895.99 2017-05-27 07:02:43.000 147 21229.89 221.51 42933.30 47895.95 2017-05-27 07:02:44.000 147 21229.89 221.48 42933.26 47895.97 2017-05-27 07:02:45.000 147 21229.89 221.47 42933.27 47895.94 2017-05-27 07:02:46.000 147 21229.88 221.46 42933.27 47895.96 2017-05-27 07:02:47.000 147 21229.86 221.45 42933.24 47895.94 2017-05-27 07:02:48.000 147 21229.86 221.48 42933.23 47895.95 2017-05-27 07:02:49.000 147 21229.89 221.46 42933.23 47895.92 2017-05-27 07:02:50.000 147 21229.86 221.47 42933.23 47895.91 2017-05-27 07:02:51.000 147 21229.84 221.48 42933.20 47895.91 2017-05-27 07:02:52.000 147 21229.87 221.46 42933.18 47895.87 2017-05-27 07:02:53.000 147 21229.85 221.48 42933.14 47895.87 2017-05-27 07:02:54.000 147 21229.86 221.49 42933.13 47895.86 2017-05-27 07:02:55.000 147 21229.85 221.47 42933.13 47895.84 2017-05-27 07:02:56.000 147 21229.86 221.42 42933.11 47895.83 2017-05-27 07:02:57.000 147 21229.82 221.42 42933.12 47895.79 2017-05-27 07:02:58.000 147 21229.82 221.41 42933.13 47895.81 2017-05-27 07:02:59.000 147 21229.82 221.40 42933.14 47895.81 2017-05-27 07:03:00.000 147 21229.82 221.36 42933.12 47895.77 2017-05-27 07:03:01.000 147 21229.81 221.36 42933.10 47895.78 2017-05-27 07:03:02.000 147 21229.80 221.34 42933.12 47895.76 2017-05-27 07:03:03.000 147 21229.78 221.35 42933.11 47895.78 2017-05-27 07:03:04.000 147 21229.78 221.30 42933.10 47895.75 2017-05-27 07:03:05.000 147 21229.77 221.26 42933.12 47895.74 2017-05-27 07:03:06.000 147 21229.77 221.25 42933.12 47895.79 2017-05-27 07:03:07.000 147 21229.75 221.23 42933.14 47895.75 2017-05-27 07:03:08.000 147 21229.78 221.20 42933.15 47895.76 2017-05-27 07:03:09.000 147 21229.74 221.20 42933.13 47895.78 2017-05-27 07:03:10.000 147 21229.76 221.16 42933.13 47895.76 2017-05-27 07:03:11.000 147 21229.74 221.17 42933.13 47895.80 2017-05-27 07:03:12.000 147 21229.73 221.17 42933.12 47895.80 2017-05-27 07:03:13.000 147 21229.73 221.14 42933.15 47895.81 2017-05-27 07:03:14.000 147 21229.76 221.11 42933.18 47895.79 2017-05-27 07:03:15.000 147 21229.78 221.14 42933.21 47895.82 2017-05-27 07:03:16.000 147 21229.79 221.16 42933.19 47895.81 2017-05-27 07:03:17.000 147 21229.76 221.14 42933.21 47895.86 2017-05-27 07:03:18.000 147 21229.81 221.14 42933.19 47895.85 2017-05-27 07:03:19.000 147 21229.82 221.17 42933.18 47895.87 2017-05-27 07:03:20.000 147 21229.81 221.19 42933.20 47895.85 2017-05-27 07:03:21.000 147 21229.83 221.18 42933.17 47895.83 2017-05-27 07:03:22.000 147 21229.85 221.16 42933.20 47895.86 2017-05-27 07:03:23.000 147 21229.83 221.14 42933.21 47895.86 2017-05-27 07:03:24.000 147 21229.84 221.12 42933.18 47895.88 2017-05-27 07:03:25.000 147 21229.84 221.09 42933.21 47895.85 2017-05-27 07:03:26.000 147 21229.86 221.08 42933.24 47895.87 2017-05-27 07:03:27.000 147 21229.87 221.07 42933.24 47895.90 2017-05-27 07:03:28.000 147 21229.88 221.06 42933.25 47895.89 2017-05-27 07:03:29.000 147 21229.89 221.03 42933.25 47895.91 2017-05-27 07:03:30.000 147 21229.90 221.00 42933.23 47895.94 2017-05-27 07:03:31.000 147 21229.87 220.94 42933.29 47895.98 2017-05-27 07:03:32.000 147 21229.88 220.92 42933.30 47895.97 2017-05-27 07:03:33.000 147 21229.88 220.90 42933.32 47895.95 2017-05-27 07:03:34.000 147 21229.93 220.87 42933.32 47895.98 2017-05-27 07:03:35.000 147 21229.94 220.85 42933.33 47896.04 2017-05-27 07:03:36.000 147 21229.94 220.84 42933.37 47896.05 2017-05-27 07:03:37.000 147 21229.96 220.84 42933.40 47896.09 2017-05-27 07:03:38.000 147 21229.99 220.85 42933.43 47896.11 2017-05-27 07:03:39.000 147 21230.03 220.84 42933.43 47896.12 2017-05-27 07:03:40.000 147 21230.06 220.82 42933.43 47896.15 2017-05-27 07:03:41.000 147 21230.06 220.85 42933.46 47896.19 2017-05-27 07:03:42.000 147 21230.12 220.82 42933.45 47896.22 2017-05-27 07:03:43.000 147 21230.11 220.81 42933.52 47896.23 2017-05-27 07:03:44.000 147 21230.09 220.83 42933.47 47896.26 2017-05-27 07:03:45.000 147 21230.12 220.82 42933.50 47896.27 2017-05-27 07:03:46.000 147 21230.15 220.84 42933.52 47896.30 2017-05-27 07:03:47.000 147 21230.17 220.85 42933.53 47896.30 2017-05-27 07:03:48.000 147 21230.14 220.85 42933.53 47896.31 2017-05-27 07:03:49.000 147 21230.15 220.85 42933.52 47896.32 2017-05-27 07:03:50.000 147 21230.15 220.85 42933.54 47896.31 2017-05-27 07:03:51.000 147 21230.14 220.86 42933.52 47896.31 2017-05-27 07:03:52.000 147 21230.16 220.85 42933.52 47896.33 2017-05-27 07:03:53.000 147 21230.17 220.86 42933.53 47896.31 2017-05-27 07:03:54.000 147 21230.17 220.84 42933.56 47896.34 2017-05-27 07:03:55.000 147 21230.15 220.86 42933.56 47896.35 2017-05-27 07:03:56.000 147 21230.13 220.86 42933.54 47896.34 2017-05-27 07:03:57.000 147 21230.14 220.85 42933.58 47896.31 2017-05-27 07:03:58.000 147 21230.14 220.88 42933.61 47896.38 2017-05-27 07:03:59.000 147 21230.13 220.91 42933.57 47896.36 2017-05-27 07:04:00.000 147 21230.12 220.91 42933.55 47896.36 2017-05-27 07:04:01.000 147 21230.14 220.90 42933.60 47896.33 2017-05-27 07:04:02.000 147 21230.10 220.91 42933.58 47896.31 2017-05-27 07:04:03.000 147 21230.09 220.90 42933.56 47896.31 2017-05-27 07:04:04.000 147 21230.06 220.88 42933.54 47896.28 2017-05-27 07:04:05.000 147 21230.05 220.89 42933.55 47896.31 2017-05-27 07:04:06.000 147 21230.05 220.90 42933.59 47896.27 2017-05-27 07:04:07.000 147 21230.07 220.93 42933.55 47896.29 2017-05-27 07:04:08.000 147 21230.06 220.93 42933.53 47896.26 2017-05-27 07:04:09.000 147 21230.07 220.94 42933.48 47896.23 2017-05-27 07:04:10.000 147 21230.04 220.94 42933.51 47896.23 2017-05-27 07:04:11.000 147 21230.04 220.94 42933.48 47896.21 2017-05-27 07:04:12.000 147 21230.04 220.98 42933.47 47896.22 2017-05-27 07:04:13.000 147 21230.02 221.00 42933.44 47896.19 2017-05-27 07:04:14.000 147 21230.03 221.03 42933.40 47896.18 2017-05-27 07:04:15.000 147 21230.05 221.03 42933.39 47896.16 2017-05-27 07:04:16.000 147 21230.02 221.05 42933.36 47896.13 2017-05-27 07:04:17.000 147 21230.04 221.04 42933.40 47896.10 2017-05-27 07:04:18.000 147 21230.05 221.04 42933.35 47896.08 2017-05-27 07:04:19.000 147 21230.04 221.04 42933.32 47896.06 2017-05-27 07:04:20.000 147 21229.98 221.07 42933.33 47896.09 2017-05-27 07:04:21.000 147 21229.95 221.05 42933.35 47896.05 2017-05-27 07:04:22.000 147 21229.98 221.04 42933.36 47896.06 2017-05-27 07:04:23.000 147 21229.96 221.06 42933.32 47896.08 2017-05-27 07:04:24.000 147 21229.98 221.07 42933.35 47896.05 2017-05-27 07:04:25.000 147 21229.99 221.07 42933.32 47896.06 2017-05-27 07:04:26.000 147 21229.99 221.04 42933.30 47896.06 2017-05-27 07:04:27.000 147 21229.99 221.03 42933.28 47896.03 2017-05-27 07:04:28.000 147 21229.97 221.04 42933.28 47896.05 2017-05-27 07:04:29.000 147 21229.99 221.01 42933.31 47896.04 2017-05-27 07:04:30.000 147 21229.98 221.03 42933.31 47896.02 2017-05-27 07:04:31.000 147 21229.95 221.05 42933.31 47896.04 2017-05-27 07:04:32.000 147 21229.96 221.05 42933.31 47896.03 2017-05-27 07:04:33.000 147 21229.95 221.05 42933.34 47896.03 2017-05-27 07:04:34.000 147 21229.93 221.06 42933.35 47896.03 2017-05-27 07:04:35.000 147 21229.94 221.06 42933.35 47896.02 2017-05-27 07:04:36.000 147 21229.92 221.09 42933.31 47896.03 2017-05-27 07:04:37.000 147 21229.94 221.08 42933.32 47896.03 2017-05-27 07:04:38.000 147 21229.94 221.07 42933.33 47896.04 2017-05-27 07:04:39.000 147 21229.90 221.07 42933.34 47896.05 2017-05-27 07:04:40.000 147 21229.87 221.05 42933.35 47896.03 2017-05-27 07:04:41.000 147 21229.92 221.06 42933.35 47896.05 2017-05-27 07:04:42.000 147 21229.91 221.10 42933.38 47896.06 2017-05-27 07:04:43.000 147 21229.92 221.13 42933.37 47896.05 2017-05-27 07:04:44.000 147 21229.92 221.15 42933.33 47896.06 2017-05-27 07:04:45.000 147 21229.90 221.14 42933.33 47896.05 2017-05-27 07:04:46.000 147 21229.89 221.14 42933.33 47896.05 2017-05-27 07:04:47.000 147 21229.93 221.13 42933.34 47896.04 2017-05-27 07:04:48.000 147 21229.95 221.15 42933.35 47896.07 2017-05-27 07:04:49.000 147 21229.94 221.16 42933.35 47896.05 2017-05-27 07:04:50.000 147 21229.93 221.17 42933.38 47896.05 2017-05-27 07:04:51.000 147 21229.93 221.14 42933.38 47896.05 2017-05-27 07:04:52.000 147 21229.93 221.13 42933.38 47896.02 2017-05-27 07:04:53.000 147 21229.92 221.13 42933.36 47896.05 2017-05-27 07:04:54.000 147 21229.95 221.14 42933.34 47896.05 2017-05-27 07:04:55.000 147 21229.91 221.17 42933.35 47896.08 2017-05-27 07:04:56.000 147 21229.89 221.13 42933.35 47896.05 2017-05-27 07:04:57.000 147 21229.92 221.15 42933.36 47896.04 2017-05-27 07:04:58.000 147 21229.92 221.16 42933.36 47896.07 2017-05-27 07:04:59.000 147 21229.94 221.13 42933.35 47896.07 2017-05-27 07:05:00.000 147 21229.94 221.15 42933.38 47896.04 2017-05-27 07:05:01.000 147 21229.92 221.16 42933.34 47896.05 2017-05-27 07:05:02.000 147 21229.93 221.18 42933.32 47896.06 2017-05-27 07:05:03.000 147 21229.91 221.19 42933.29 47896.02 2017-05-27 07:05:04.000 147 21229.92 221.21 42933.30 47896.03 2017-05-27 07:05:05.000 147 21229.90 221.20 42933.28 47896.00 2017-05-27 07:05:06.000 147 21229.91 221.19 42933.25 47896.00 2017-05-27 07:05:07.000 147 21229.90 221.19 42933.25 47895.96 2017-05-27 07:05:08.000 147 21229.89 221.20 42933.25 47895.97 2017-05-27 07:05:09.000 147 21229.90 221.15 42933.26 47895.97 2017-05-27 07:05:10.000 147 21229.88 221.17 42933.28 47895.96 2017-05-27 07:05:11.000 147 21229.88 221.21 42933.26 47895.96 2017-05-27 07:05:12.000 147 21229.84 221.23 42933.23 47895.93 2017-05-27 07:05:13.000 147 21229.82 221.23 42933.24 47895.93 2017-05-27 07:05:14.000 147 21229.79 221.21 42933.24 47895.93 2017-05-27 07:05:15.000 147 21229.77 221.22 42933.24 47895.88 2017-05-27 07:05:16.000 147 21229.78 221.27 42933.23 47895.90 2017-05-27 07:05:17.000 147 21229.77 221.29 42933.21 47895.88 2017-05-27 07:05:18.000 147 21229.73 221.29 42933.22 47895.85 2017-05-27 07:05:19.000 147 21229.73 221.29 42933.18 47895.84 2017-05-27 07:05:20.000 147 21229.72 221.30 42933.18 47895.84 2017-05-27 07:05:21.000 147 21229.73 221.30 42933.21 47895.79 2017-05-27 07:05:22.000 147 21229.70 221.31 42933.16 47895.80 2017-05-27 07:05:23.000 147 21229.69 221.32 42933.15 47895.75 2017-05-27 07:05:24.000 147 21229.67 221.32 42933.12 47895.75 2017-05-27 07:05:25.000 147 21229.65 221.31 42933.12 47895.75 2017-05-27 07:05:26.000 147 21229.69 221.32 42933.13 47895.77 2017-05-27 07:05:27.000 147 21229.70 221.32 42933.11 47895.73 2017-05-27 07:05:28.000 147 21229.69 221.33 42933.12 47895.71 2017-05-27 07:05:29.000 147 21229.69 221.34 42933.10 47895.73 2017-05-27 07:05:30.000 147 21229.70 221.37 42933.06 47895.70 2017-05-27 07:05:31.000 147 21229.73 221.39 42933.04 47895.70 2017-05-27 07:05:32.000 147 21229.73 221.40 42933.05 47895.69 2017-05-27 07:05:33.000 147 21229.76 221.43 42933.00 47895.68 2017-05-27 07:05:34.000 147 21229.77 221.42 42933.02 47895.67 2017-05-27 07:05:35.000 147 21229.73 221.36 42933.00 47895.64 2017-05-27 07:05:36.000 147 21229.73 221.29 42933.02 47895.62 2017-05-27 07:05:37.000 147 21229.69 221.25 42933.03 47895.64 2017-05-27 07:05:38.000 147 21229.67 221.25 42933.05 47895.65 2017-05-27 07:05:39.000 147 21229.64 221.23 42933.08 47895.67 2017-05-27 07:05:40.000 147 21229.60 221.24 42933.11 47895.69 2017-05-27 07:05:41.000 147 21229.58 221.26 42933.10 47895.67 2017-05-27 07:05:42.000 147 21229.56 221.25 42933.14 47895.69 2017-05-27 07:05:43.000 147 21229.57 221.25 42933.13 47895.70 2017-05-27 07:05:44.000 147 21229.57 221.26 42933.15 47895.67 2017-05-27 07:05:45.000 147 21229.53 221.24 42933.16 47895.68 2017-05-27 07:05:46.000 147 21229.54 221.22 42933.12 47895.68 2017-05-27 07:05:47.000 147 21229.53 221.23 42933.13 47895.67 2017-05-27 07:05:48.000 147 21229.54 221.23 42933.10 47895.66 2017-05-27 07:05:49.000 147 21229.52 221.23 42933.10 47895.67 2017-05-27 07:05:50.000 147 21229.52 221.24 42933.10 47895.66 2017-05-27 07:05:51.000 147 21229.53 221.23 42933.09 47895.65 2017-05-27 07:05:52.000 147 21229.55 221.22 42933.09 47895.66 2017-05-27 07:05:53.000 147 21229.56 221.22 42933.06 47895.63 2017-05-27 07:05:54.000 147 21229.55 221.20 42933.07 47895.64 2017-05-27 07:05:55.000 147 21229.55 221.19 42933.09 47895.65 2017-05-27 07:05:56.000 147 21229.55 221.20 42933.09 47895.66 2017-05-27 07:05:57.000 147 21229.57 221.18 42933.07 47895.66 2017-05-27 07:05:58.000 147 21229.57 221.16 42933.13 47895.66 2017-05-27 07:05:59.000 147 21229.60 221.18 42933.11 47895.69 2017-05-27 07:06:00.000 147 21229.60 221.17 42933.10 47895.69 2017-05-27 07:06:01.000 147 21229.60 221.17 42933.13 47895.69 2017-05-27 07:06:02.000 147 21229.59 221.18 42933.10 47895.72 2017-05-27 07:06:03.000 147 21229.65 221.18 42933.09 47895.73 2017-05-27 07:06:04.000 147 21229.65 221.19 42933.11 47895.72 2017-05-27 07:06:05.000 147 21229.65 221.21 42933.14 47895.72 2017-05-27 07:06:06.000 147 21229.63 221.20 42933.10 47895.72 2017-05-27 07:06:07.000 147 21229.63 221.19 42933.08 47895.71 2017-05-27 07:06:08.000 147 21229.62 221.21 42933.08 47895.71 2017-05-27 07:06:09.000 147 21229.59 221.20 42933.08 47895.68 2017-05-27 07:06:10.000 147 21229.61 221.18 42933.07 47895.69 2017-05-27 07:06:11.000 147 21229.62 221.19 42933.09 47895.67 2017-05-27 07:06:12.000 147 21229.61 221.18 42933.11 47895.70 2017-05-27 07:06:13.000 147 21229.62 221.16 42933.11 47895.66 2017-05-27 07:06:14.000 147 21229.63 221.16 42933.11 47895.70 2017-05-27 07:06:15.000 147 21229.61 221.16 42933.09 47895.68 2017-05-27 07:06:16.000 147 21229.62 221.14 42933.11 47895.70 2017-05-27 07:06:17.000 147 21229.60 221.12 42933.11 47895.69 2017-05-27 07:06:18.000 147 21229.60 221.12 42933.10 47895.70 2017-05-27 07:06:19.000 147 21229.61 221.11 42933.09 47895.71 2017-05-27 07:06:20.000 147 21229.61 221.11 42933.12 47895.70 2017-05-27 07:06:21.000 147 21229.61 221.11 42933.13 47895.70 2017-05-27 07:06:22.000 147 21229.58 221.13 42933.15 47895.72 2017-05-27 07:06:23.000 147 21229.60 221.13 42933.18 47895.74 2017-05-27 07:06:24.000 147 21229.61 221.17 42933.13 47895.72 2017-05-27 07:06:25.000 147 21229.61 221.19 42933.14 47895.72 2017-05-27 07:06:26.000 147 21229.65 221.21 42933.12 47895.71 2017-05-27 07:06:27.000 147 21229.62 221.20 42933.09 47895.72 2017-05-27 07:06:28.000 147 21229.61 221.16 42933.08 47895.70 2017-05-27 07:06:29.000 147 21229.62 221.14 42933.08 47895.69 2017-05-27 07:06:30.000 147 21229.62 221.11 42933.11 47895.71 2017-05-27 07:06:31.000 147 21229.62 221.11 42933.12 47895.73 2017-05-27 07:06:32.000 147 21229.65 221.12 42933.12 47895.73 2017-05-27 07:06:33.000 147 21229.64 221.15 42933.13 47895.75 2017-05-27 07:06:34.000 147 21229.60 221.17 42933.13 47895.73 2017-05-27 07:06:35.000 147 21229.61 221.17 42933.14 47895.77 2017-05-27 07:06:36.000 147 21229.63 221.17 42933.14 47895.74 2017-05-27 07:06:37.000 147 21229.63 221.19 42933.15 47895.76 2017-05-27 07:06:38.000 147 21229.66 221.21 42933.13 47895.74 2017-05-27 07:06:39.000 147 21229.68 221.22 42933.14 47895.75 2017-05-27 07:06:40.000 147 21229.68 221.24 42933.15 47895.73 2017-05-27 07:06:41.000 147 21229.71 221.23 42933.11 47895.76 2017-05-27 07:06:42.000 147 21229.72 221.20 42933.15 47895.77 2017-05-27 07:06:43.000 147 21229.74 221.19 42933.21 47895.79 2017-05-27 07:06:44.000 147 21229.77 221.17 42933.24 47895.85 2017-05-27 07:06:45.000 147 21229.76 221.19 42933.22 47895.84 2017-05-27 07:06:46.000 147 21229.76 221.21 42933.25 47895.90 2017-05-27 07:06:47.000 147 21229.75 221.22 42933.26 47895.90 2017-05-27 07:06:48.000 147 21229.77 221.22 42933.25 47895.92 2017-05-27 07:06:49.000 147 21229.80 221.23 42933.27 47895.94 2017-05-27 07:06:50.000 147 21229.80 221.23 42933.28 47895.93 2017-05-27 07:06:51.000 147 21229.81 221.28 42933.31 47895.96 2017-05-27 07:06:52.000 147 21229.82 221.28 42933.31 47895.97 2017-05-27 07:06:53.000 147 21229.83 221.34 42933.29 47895.97 2017-05-27 07:06:54.000 147 21229.84 221.32 42933.32 47895.97 2017-05-27 07:06:55.000 147 21229.84 221.31 42933.30 47895.98 2017-05-27 07:06:56.000 147 21229.81 221.34 42933.31 47895.98 2017-05-27 07:06:57.000 147 21229.83 221.33 42933.30 47895.94 2017-05-27 07:06:58.000 147 21229.87 221.33 42933.30 47895.97 2017-05-27 07:06:59.000 147 21229.86 221.34 42933.30 47895.96 2017-05-27 07:07:00.000 147 21229.84 221.34 42933.30 47895.96 2017-05-27 07:07:01.000 147 21229.87 221.35 42933.32 47895.97 2017-05-27 07:07:02.000 147 21229.90 221.35 42933.32 47895.99 2017-05-27 07:07:03.000 147 21229.90 221.34 42933.31 47895.98 2017-05-27 07:07:04.000 147 21229.91 221.32 42933.32 47895.98 2017-05-27 07:07:05.000 147 21229.92 221.32 42933.36 47896.01 2017-05-27 07:07:06.000 147 21229.93 221.32 42933.34 47896.00 2017-05-27 07:07:07.000 147 21229.92 221.34 42933.33 47896.05 2017-05-27 07:07:08.000 147 21229.91 221.33 42933.35 47896.03 2017-05-27 07:07:09.000 147 21229.90 221.34 42933.34 47896.04 2017-05-27 07:07:10.000 147 21229.88 221.33 42933.33 47896.04 2017-05-27 07:07:11.000 147 21229.85 221.30 42933.35 47896.01 2017-05-27 07:07:12.000 147 21229.78 221.29 42933.39 47896.00 2017-05-27 07:07:13.000 147 21229.71 221.29 42933.38 47895.99 2017-05-27 07:07:14.000 147 21229.71 221.27 42933.37 47895.97 2017-05-27 07:07:15.000 147 21229.71 221.27 42933.39 47895.97 2017-05-27 07:07:16.000 147 21229.72 221.31 42933.39 47896.00 2017-05-27 07:07:17.000 147 21229.75 221.35 42933.34 47895.96 2017-05-27 07:07:18.000 147 21229.77 221.39 42933.31 47895.93 2017-05-27 07:07:19.000 147 21229.77 221.37 42933.27 47895.92 2017-05-27 07:07:20.000 147 21229.75 221.36 42933.26 47895.90 2017-05-27 07:07:21.000 147 21229.75 221.36 42933.23 47895.87 2017-05-27 07:07:22.000 147 21229.78 221.36 42933.25 47895.86 2017-05-27 07:07:23.000 147 21229.79 221.35 42933.24 47895.88 2017-05-27 07:07:24.000 147 21229.85 221.33 42933.23 47895.89 2017-05-27 07:07:25.000 147 21229.89 221.31 42933.24 47895.91 2017-05-27 07:07:26.000 147 21229.90 221.32 42933.27 47895.93 2017-05-27 07:07:27.000 147 21229.91 221.32 42933.28 47895.98 2017-05-27 07:07:28.000 147 21229.93 221.33 42933.30 47895.99 2017-05-27 07:07:29.000 147 21229.97 221.30 42933.32 47895.99 2017-05-27 07:07:30.000 147 21229.95 221.31 42933.32 47896.01 2017-05-27 07:07:31.000 147 21229.94 221.29 42933.32 47896.04 2017-05-27 07:07:32.000 147 21229.94 221.29 42933.32 47896.02 2017-05-27 07:07:33.000 147 21229.94 221.30 42933.34 47896.05 2017-05-27 07:07:34.000 147 21229.88 221.26 42933.35 47896.03 2017-05-27 07:07:35.000 147 21229.87 221.25 42933.35 47896.00 2017-05-27 07:07:36.000 147 21229.87 221.25 42933.34 47896.00 2017-05-27 07:07:37.000 147 21229.86 221.24 42933.36 47896.06 2017-05-27 07:07:38.000 147 21229.84 221.23 42933.37 47896.01 2017-05-27 07:07:39.000 147 21229.86 221.21 42933.40 47896.04 2017-05-27 07:07:40.000 147 21229.84 221.20 42933.38 47896.04 2017-05-27 07:07:41.000 147 21229.82 221.20 42933.39 47896.05 2017-05-27 07:07:42.000 147 21229.84 221.21 42933.35 47896.08 2017-05-27 07:07:43.000 147 21229.84 221.24 42933.35 47896.03 2017-05-27 07:07:44.000 147 21229.85 221.23 42933.36 47896.05 2017-05-27 07:07:45.000 147 21229.84 221.20 42933.37 47896.05 2017-05-27 07:07:46.000 147 21229.83 221.16 42933.40 47896.06 2017-05-27 07:07:47.000 147 21229.82 221.18 42933.41 47896.06 2017-05-27 07:07:48.000 147 21229.83 221.21 42933.40 47896.05 2017-05-27 07:07:49.000 147 21229.82 221.23 42933.37 47896.08 2017-05-27 07:07:50.000 147 21229.79 221.24 42933.40 47896.05 2017-05-27 07:07:51.000 147 21229.82 221.24 42933.39 47896.04 2017-05-27 07:07:52.000 147 21229.82 221.25 42933.39 47896.02 2017-05-27 07:07:53.000 147 21229.78 221.28 42933.35 47896.04 2017-05-27 07:07:54.000 147 21229.79 221.31 42933.32 47896.01 2017-05-27 07:07:55.000 147 21229.79 221.34 42933.35 47895.98 2017-05-27 07:07:56.000 147 21229.81 221.35 42933.29 47895.97 2017-05-27 07:07:57.000 147 21229.80 221.36 42933.27 47895.92 2017-05-27 07:07:58.000 147 21229.77 221.38 42933.29 47895.92 2017-05-27 07:07:59.000 147 21229.78 221.38 42933.26 47895.91 2017-05-27 07:08:00.000 147 21229.79 221.40 42933.21 47895.90 2017-05-27 07:08:01.000 147 21229.77 221.41 42933.20 47895.87 2017-05-27 07:08:02.000 147 21229.77 221.40 42933.21 47895.87 2017-05-27 07:08:03.000 147 21229.74 221.40 42933.19 47895.83 2017-05-27 07:08:04.000 147 21229.70 221.40 42933.16 47895.84 2017-05-27 07:08:05.000 147 21229.68 221.41 42933.15 47895.80 2017-05-27 07:08:06.000 147 21229.64 221.43 42933.16 47895.78 2017-05-27 07:08:07.000 147 21229.66 221.43 42933.15 47895.76 2017-05-27 07:08:08.000 147 21229.64 221.45 42933.08 47895.77 2017-05-27 07:08:09.000 147 21229.62 221.44 42933.09 47895.74 2017-05-27 07:08:10.000 147 21229.62 221.42 42933.12 47895.71 2017-05-27 07:08:11.000 147 21229.60 221.42 42933.10 47895.71 2017-05-27 07:08:12.000 147 21229.57 221.41 42933.07 47895.69 2017-05-27 07:08:13.000 147 21229.57 221.41 42933.06 47895.69 2017-05-27 07:08:14.000 147 21229.61 221.39 42933.08 47895.66 2017-05-27 07:08:15.000 147 21229.59 221.40 42933.07 47895.67 2017-05-27 07:08:16.000 147 21229.58 221.38 42933.06 47895.64 2017-05-27 07:08:17.000 147 21229.54 221.40 42933.04 47895.64 2017-05-27 07:08:18.000 147 21229.55 221.38 42933.06 47895.63 2017-05-27 07:08:19.000 147 21229.57 221.38 42933.07 47895.63 2017-05-27 07:08:20.000 147 21229.55 221.38 42933.05 47895.63 2017-05-27 07:08:21.000 147 21229.51 221.41 42933.03 47895.62 2017-05-27 07:08:22.000 147 21229.51 221.39 42933.04 47895.61 2017-05-27 07:08:23.000 147 21229.50 221.39 42933.07 47895.60 2017-05-27 07:08:24.000 147 21229.48 221.42 42933.07 47895.60 2017-05-27 07:08:25.000 147 21229.49 221.43 42933.04 47895.58 2017-05-27 07:08:26.000 147 21229.47 221.42 42932.99 47895.59 2017-05-27 07:08:27.000 147 21229.48 221.40 42933.01 47895.57 2017-05-27 07:08:28.000 147 21229.44 221.41 42933.01 47895.53 2017-05-27 07:08:29.000 147 21229.45 221.40 42933.01 47895.58 2017-05-27 07:08:30.000 147 21229.46 221.39 42933.02 47895.55 2017-05-27 07:08:31.000 147 21229.45 221.41 42933.00 47895.56 2017-05-27 07:08:32.000 147 21229.47 221.39 42933.04 47895.57 2017-05-27 07:08:33.000 147 21229.49 221.38 42933.03 47895.57 2017-05-27 07:08:34.000 147 21229.45 221.38 42933.04 47895.57 2017-05-27 07:08:35.000 147 21229.47 221.39 42933.06 47895.57 2017-05-27 07:08:36.000 147 21229.50 221.38 42933.07 47895.57 2017-05-27 07:08:37.000 147 21229.50 221.39 42933.05 47895.60 2017-05-27 07:08:38.000 147 21229.49 221.36 42933.08 47895.61 2017-05-27 07:08:39.000 147 21229.53 221.36 42933.04 47895.60 2017-05-27 07:08:40.000 147 21229.56 221.35 42933.04 47895.63 2017-05-27 07:08:41.000 147 21229.56 221.36 42933.06 47895.64 2017-05-27 07:08:42.000 147 21229.54 221.38 42933.04 47895.64 2017-05-27 07:08:43.000 147 21229.60 221.40 42933.05 47895.64 2017-05-27 07:08:44.000 147 21229.63 221.43 42933.07 47895.64 2017-05-27 07:08:45.000 147 21229.67 221.47 42933.01 47895.64 2017-05-27 07:08:46.000 147 21229.71 221.46 42932.98 47895.67 2017-05-27 07:08:47.000 147 21229.71 221.44 42933.00 47895.63 2017-05-27 07:08:48.000 147 21229.68 221.42 42932.99 47895.64 2017-05-27 07:08:49.000 147 21229.68 221.41 42933.02 47895.63 2017-05-27 07:08:50.000 147 21229.64 221.41 42933.00 47895.62 2017-05-27 07:08:51.000 147 21229.64 221.43 42933.00 47895.64 2017-05-27 07:08:52.000 147 21229.63 221.44 42933.06 47895.64 2017-05-27 07:08:53.000 147 21229.64 221.45 42933.07 47895.63 2017-05-27 07:08:54.000 147 21229.65 221.45 42933.06 47895.68 2017-05-27 07:08:55.000 147 21229.64 221.47 42933.03 47895.64 2017-05-27 07:08:56.000 147 21229.67 221.49 42933.03 47895.65 2017-05-27 07:08:57.000 147 21229.71 221.53 42933.03 47895.65 2017-05-27 07:08:58.000 147 21229.70 221.57 42933.00 47895.63 2017-05-27 07:08:59.000 147 21229.68 221.56 42932.99 47895.63 2017-05-27 07:09:00.000 147 21229.67 221.53 42932.99 47895.61 2017-05-27 07:09:01.000 147 21229.62 221.52 42933.02 47895.61 2017-05-27 07:09:02.000 147 21229.61 221.47 42933.03 47895.59 2017-05-27 07:09:03.000 147 21229.57 221.45 42933.03 47895.60 2017-05-27 07:09:04.000 147 21229.53 221.42 42933.07 47895.61 2017-05-27 07:09:05.000 147 21229.54 221.39 42933.09 47895.62 2017-05-27 07:09:06.000 147 21229.55 221.38 42933.08 47895.63 2017-05-27 07:09:07.000 147 21229.56 221.37 42933.11 47895.65 2017-05-27 07:09:08.000 147 21229.56 221.37 42933.13 47895.64 2017-05-27 07:09:09.000 147 21229.58 221.38 42933.14 47895.67 2017-05-27 07:09:10.000 147 21229.58 221.39 42933.15 47895.71 2017-05-27 07:09:11.000 147 21229.62 221.37 42933.16 47895.68 2017-05-27 07:09:12.000 147 21229.64 221.39 42933.15 47895.69 2017-05-27 07:09:13.000 147 21229.61 221.38 42933.15 47895.69 2017-05-27 07:09:14.000 147 21229.58 221.35 42933.18 47895.70 2017-05-27 07:09:15.000 147 21229.53 221.36 42933.18 47895.70 2017-05-27 07:09:16.000 147 21229.55 221.34 42933.18 47895.69 2017-05-27 07:09:17.000 147 21229.54 221.32 42933.17 47895.70 2017-05-27 07:09:18.000 147 21229.53 221.32 42933.17 47895.70 2017-05-27 07:09:19.000 147 21229.51 221.37 42933.18 47895.71 2017-05-27 07:09:20.000 147 21229.52 221.39 42933.20 47895.71 2017-05-27 07:09:21.000 147 21229.54 221.39 42933.18 47895.73 2017-05-27 07:09:22.000 147 21229.56 221.40 42933.19 47895.72 2017-05-27 07:09:23.000 147 21229.56 221.40 42933.20 47895.72 2017-05-27 07:09:24.000 147 21229.60 221.39 42933.17 47895.76 2017-05-27 07:09:25.000 147 21229.59 221.42 42933.17 47895.74 2017-05-27 07:09:26.000 147 21229.58 221.41 42933.18 47895.77 2017-05-27 07:09:27.000 147 21229.60 221.43 42933.18 47895.76 2017-05-27 07:09:28.000 147 21229.61 221.47 42933.18 47895.77 2017-05-27 07:09:29.000 147 21229.60 221.48 42933.21 47895.79 2017-05-27 07:09:30.000 147 21229.63 221.49 42933.24 47895.77 2017-05-27 07:09:31.000 147 21229.62 221.50 42933.20 47895.78 2017-05-27 07:09:32.000 147 21229.62 221.50 42933.19 47895.77 2017-05-27 07:09:33.000 147 21229.60 221.50 42933.17 47895.78 2017-05-27 07:09:34.000 147 21229.58 221.52 42933.16 47895.74 2017-05-27 07:09:35.000 147 21229.56 221.49 42933.19 47895.76 2017-05-27 07:09:36.000 147 21229.60 221.48 42933.18 47895.73 2017-05-27 07:09:37.000 147 21229.62 221.49 42933.15 47895.75 2017-05-27 07:09:38.000 147 21229.59 221.50 42933.15 47895.77 2017-05-27 07:09:39.000 147 21229.59 221.50 42933.18 47895.76 2017-05-27 07:09:40.000 147 21229.62 221.48 42933.17 47895.75 2017-05-27 07:09:41.000 147 21229.62 221.47 42933.16 47895.77 2017-05-27 07:09:42.000 147 21229.63 221.48 42933.19 47895.79 2017-05-27 07:09:43.000 147 21229.64 221.43 42933.22 47895.78 2017-05-27 07:09:44.000 147 21229.66 221.45 42933.22 47895.80 2017-05-27 07:09:45.000 147 21229.67 221.47 42933.23 47895.83 2017-05-27 07:09:46.000 147 21229.66 221.49 42933.26 47895.86 2017-05-27 07:09:47.000 147 21229.66 221.52 42933.24 47895.84 2017-05-27 07:09:48.000 147 21229.63 221.47 42933.26 47895.82 2017-05-27 07:09:49.000 147 21229.64 221.48 42933.28 47895.83 2017-05-27 07:09:50.000 147 21229.63 221.48 42933.26 47895.83 2017-05-27 07:09:51.000 147 21229.64 221.46 42933.25 47895.87 2017-05-27 07:09:52.000 147 21229.64 221.42 42933.27 47895.86 2017-05-27 07:09:53.000 147 21229.65 221.38 42933.30 47895.87 2017-05-27 07:09:54.000 147 21229.63 221.40 42933.34 47895.88 2017-05-27 07:09:55.000 147 21229.67 221.42 42933.35 47895.92 2017-05-27 07:09:56.000 147 21229.67 221.43 42933.32 47895.91 2017-05-27 07:09:57.000 147 21229.68 221.45 42933.29 47895.94 2017-05-27 07:09:58.000 147 21229.68 221.44 42933.32 47895.93 2017-05-27 07:09:59.000 147 21229.70 221.44 42933.34 47895.93 2017-05-27 07:10:00.000 147 21229.71 221.45 42933.32 47895.92 2017-05-27 07:10:01.000 147 21229.71 221.45 42933.31 47895.92 2017-05-27 07:10:02.000 147 21229.71 221.43 42933.32 47895.91 2017-05-27 07:10:03.000 147 21229.71 221.43 42933.32 47895.93 2017-05-27 07:10:04.000 147 21229.68 221.44 42933.31 47895.92 2017-05-27 07:10:05.000 147 21229.66 221.44 42933.29 47895.94 2017-05-27 07:10:06.000 147 21229.62 221.41 42933.30 47895.90 2017-05-27 07:10:07.000 147 21229.65 221.38 42933.35 47895.88 2017-05-27 07:10:08.000 147 21229.62 221.38 42933.33 47895.89 2017-05-27 07:10:09.000 147 21229.62 221.36 42933.33 47895.91 2017-05-27 07:10:10.000 147 21229.67 221.32 42933.36 47895.92 2017-05-27 07:10:11.000 147 21229.65 221.34 42933.35 47895.90 2017-05-27 07:10:12.000 147 21229.67 221.33 42933.33 47895.92 2017-05-27 07:10:13.000 147 21229.65 221.34 42933.35 47895.93 2017-05-27 07:10:14.000 147 21229.69 221.33 42933.39 47895.91 2017-05-27 07:10:15.000 147 21229.68 221.30 42933.38 47895.88 2017-05-27 07:10:16.000 147 21229.65 221.29 42933.37 47895.92 2017-05-27 07:10:17.000 147 21229.65 221.29 42933.36 47895.87 2017-05-27 07:10:18.000 147 21229.66 221.28 42933.38 47895.90 2017-05-27 07:10:19.000 147 21229.65 221.31 42933.36 47895.88 2017-05-27 07:10:20.000 147 21229.65 221.34 42933.37 47895.90 2017-05-27 07:10:21.000 147 21229.68 221.36 42933.32 47895.90 2017-05-27 07:10:22.000 147 21229.67 221.36 42933.28 47895.85 2017-05-27 07:10:23.000 147 21229.68 221.34 42933.26 47895.87 2017-05-27 07:10:24.000 147 21229.65 221.29 42933.29 47895.82 2017-05-27 07:10:25.000 147 21229.64 221.30 42933.30 47895.80 2017-05-27 07:10:26.000 147 21229.62 221.30 42933.30 47895.81 2017-05-27 07:10:27.000 147 21229.60 221.26 42933.29 47895.81 2017-05-27 07:10:28.000 147 21229.58 221.23 42933.30 47895.77 2017-05-27 07:10:29.000 147 21229.51 221.20 42933.31 47895.81 2017-05-27 07:10:30.000 147 21229.46 221.18 42933.34 47895.80 2017-05-27 07:10:31.000 147 21229.46 221.21 42933.37 47895.82 2017-05-27 07:10:32.000 147 21229.49 221.27 42933.38 47895.84 2017-05-27 07:10:33.000 147 21229.49 221.30 42933.35 47895.81 2017-05-27 07:10:34.000 147 21229.51 221.34 42933.35 47895.85 2017-05-27 07:10:35.000 147 21229.51 221.37 42933.35 47895.81 2017-05-27 07:10:36.000 147 21229.51 221.39 42933.33 47895.80 2017-05-27 07:10:37.000 147 21229.53 221.42 42933.33 47895.79 2017-05-27 07:10:38.000 147 21229.52 221.42 42933.30 47895.77 2017-05-27 07:10:39.000 147 21229.51 221.43 42933.29 47895.75 2017-05-27 07:10:40.000 147 21229.50 221.45 42933.25 47895.78 2017-05-27 07:10:41.000 147 21229.49 221.46 42933.24 47895.72 2017-05-27 07:10:42.000 147 21229.49 221.48 42933.26 47895.76 2017-05-27 07:10:43.000 147 21229.47 221.51 42933.21 47895.72 2017-05-27 07:10:44.000 147 21229.49 221.50 42933.22 47895.71 2017-05-27 07:10:45.000 147 21229.48 221.51 42933.21 47895.71 2017-05-27 07:10:46.000 147 21229.51 221.52 42933.20 47895.68 2017-05-27 07:10:47.000 147 21229.48 221.54 42933.20 47895.69 2017-05-27 07:10:48.000 147 21229.52 221.56 42933.17 47895.70 2017-05-27 07:10:49.000 147 21229.55 221.55 42933.16 47895.67 2017-05-27 07:10:50.000 147 21229.54 221.55 42933.17 47895.69 2017-05-27 07:10:51.000 147 21229.53 221.55 42933.18 47895.68 2017-05-27 07:10:52.000 147 21229.51 221.56 42933.13 47895.68 2017-05-27 07:10:53.000 147 21229.55 221.57 42933.14 47895.66 2017-05-27 07:10:54.000 147 21229.49 221.58 42933.14 47895.65 2017-05-27 07:10:55.000 147 21229.50 221.58 42933.14 47895.63 2017-05-27 07:10:56.000 147 21229.48 221.63 42933.10 47895.63 2017-05-27 07:10:57.000 147 21229.51 221.63 42933.07 47895.61 2017-05-27 07:10:58.000 147 21229.49 221.61 42933.04 47895.61 2017-05-27 07:10:59.000 147 21229.47 221.61 42933.09 47895.60 2017-05-27 07:11:00.000 147 21229.47 221.63 42933.08 47895.59 2017-05-27 07:11:01.000 147 21229.45 221.63 42933.05 47895.62 2017-05-27 07:11:02.000 147 21229.45 221.61 42933.06 47895.60 2017-05-27 07:11:03.000 147 21229.46 221.61 42933.07 47895.61 2017-05-27 07:11:04.000 147 21229.42 221.60 42933.08 47895.61 2017-05-27 07:11:05.000 147 21229.41 221.63 42933.06 47895.56 2017-05-27 07:11:06.000 147 21229.41 221.64 42933.05 47895.58 2017-05-27 07:11:07.000 147 21229.45 221.66 42933.02 47895.54 2017-05-27 07:11:08.000 147 21229.43 221.67 42933.02 47895.56 2017-05-27 07:11:09.000 147 21229.40 221.68 42933.03 47895.55 2017-05-27 07:11:10.000 147 21229.35 221.64 42933.04 47895.50 2017-05-27 07:11:11.000 147 21229.33 221.62 42933.03 47895.52 2017-05-27 07:11:12.000 147 21229.33 221.66 42933.01 47895.49 2017-05-27 07:11:13.000 147 21229.33 221.68 42933.00 47895.47 2017-05-27 07:11:14.000 147 21229.36 221.68 42933.00 47895.49 2017-05-27 07:11:15.000 147 21229.34 221.70 42933.01 47895.48 2017-05-27 07:11:16.000 147 21229.32 221.72 42933.00 47895.45 2017-05-27 07:11:17.000 147 21229.29 221.72 42933.00 47895.43 2017-05-27 07:11:18.000 147 21229.30 221.71 42932.98 47895.43 2017-05-27 07:11:19.000 147 21229.26 221.69 42933.00 47895.43 2017-05-27 07:11:20.000 147 21229.28 221.66 42933.00 47895.43 2017-05-27 07:11:21.000 147 21229.30 221.65 42932.98 47895.40 2017-05-27 07:11:22.000 147 21229.28 221.64 42932.96 47895.41 2017-05-27 07:11:23.000 147 21229.25 221.61 42932.97 47895.41 2017-05-27 07:11:24.000 147 21229.21 221.64 42932.97 47895.41 2017-05-27 07:11:25.000 147 21229.26 221.66 42932.96 47895.41 2017-05-27 07:11:26.000 147 21229.25 221.68 42932.94 47895.40 2017-05-27 07:11:27.000 147 21229.25 221.69 42932.95 47895.35 2017-05-27 07:11:28.000 147 21229.24 221.68 42932.93 47895.34 2017-05-27 07:11:29.000 147 21229.22 221.68 42932.91 47895.35 2017-05-27 07:11:30.000 147 21229.25 221.73 42932.90 47895.39 2017-05-27 07:11:31.000 147 21229.27 221.76 42932.90 47895.37 2017-05-27 07:11:32.000 147 21229.26 221.75 42932.93 47895.35 2017-05-27 07:11:33.000 147 21229.25 221.78 42932.87 47895.34 2017-05-27 07:11:34.000 147 21229.27 221.76 42932.88 47895.30 2017-05-27 07:11:35.000 147 21229.25 221.75 42932.87 47895.31 2017-05-27 07:11:36.000 147 21229.23 221.72 42932.86 47895.29 2017-05-27 07:11:37.000 147 21229.17 221.72 42932.89 47895.29 2017-05-27 07:11:38.000 147 21229.13 221.74 42932.90 47895.29 2017-05-27 07:11:39.000 147 21229.10 221.76 42932.89 47895.28 2017-05-27 07:11:40.000 147 21229.08 221.75 42932.88 47895.31 2017-05-27 07:11:41.000 147 21229.09 221.74 42932.89 47895.26 2017-05-27 07:11:42.000 147 21229.13 221.77 42932.90 47895.29 2017-05-27 07:11:43.000 147 21229.12 221.79 42932.90 47895.27 2017-05-27 07:11:44.000 147 21229.14 221.79 42932.92 47895.30 2017-05-27 07:11:45.000 147 21229.13 221.78 42932.87 47895.27 2017-05-27 07:11:46.000 147 21229.12 221.80 42932.87 47895.29 2017-05-27 07:11:47.000 147 21229.11 221.78 42932.88 47895.26 2017-05-27 07:11:48.000 147 21229.11 221.79 42932.85 47895.27 2017-05-27 07:11:49.000 147 21229.10 221.79 42932.85 47895.26 2017-05-27 07:11:50.000 147 21229.10 221.79 42932.84 47895.27 2017-05-27 07:11:51.000 147 21229.15 221.79 42932.83 47895.26 2017-05-27 07:11:52.000 147 21229.11 221.80 42932.80 47895.23 2017-05-27 07:11:53.000 147 21229.16 221.79 42932.78 47895.25 2017-05-27 07:11:54.000 147 21229.16 221.77 42932.79 47895.23 2017-05-27 07:11:55.000 147 21229.16 221.78 42932.83 47895.21 2017-05-27 07:11:56.000 147 21229.14 221.79 42932.81 47895.21 2017-05-27 07:11:57.000 147 21229.10 221.74 42932.83 47895.24 2017-05-27 07:11:58.000 147 21229.09 221.68 42932.85 47895.22 2017-05-27 07:11:59.000 147 21229.09 221.63 42932.87 47895.26 2017-05-27 07:12:00.000 147 21229.11 221.64 42932.89 47895.26 2017-05-27 07:12:01.000 147 21229.15 221.71 42932.90 47895.30 2017-05-27 07:12:02.000 147 21229.17 221.71 42932.89 47895.31 2017-05-27 07:12:03.000 147 21229.18 221.73 42932.90 47895.32 2017-05-27 07:12:04.000 147 21229.19 221.75 42932.89 47895.33 2017-05-27 07:12:05.000 147 21229.19 221.72 42932.84 47895.29 2017-05-27 07:12:06.000 147 21229.20 221.70 42932.84 47895.30 2017-05-27 07:12:07.000 147 21229.18 221.69 42932.83 47895.26 2017-05-27 07:12:08.000 147 21229.20 221.66 42932.84 47895.29 2017-05-27 07:12:09.000 147 21229.20 221.64 42932.86 47895.31 2017-05-27 07:12:10.000 147 21229.16 221.60 42932.87 47895.31 2017-05-27 07:12:11.000 147 21229.13 221.55 42932.87 47895.28 2017-05-27 07:12:12.000 147 21229.13 221.54 42932.91 47895.34 2017-05-27 07:12:13.000 147 21229.11 221.60 42932.89 47895.31 2017-05-27 07:12:14.000 147 21229.16 221.57 42932.91 47895.37 2017-05-27 07:12:15.000 147 21229.19 221.58 42932.91 47895.33 2017-05-27 07:12:16.000 147 21229.19 221.59 42932.93 47895.35 2017-05-27 07:12:17.000 147 21229.18 221.60 42932.93 47895.35 2017-05-27 07:12:18.000 147 21229.18 221.60 42932.90 47895.33 2017-05-27 07:12:19.000 147 21229.17 221.60 42932.89 47895.33 2017-05-27 07:12:20.000 147 21229.22 221.61 42932.87 47895.33 2017-05-27 07:12:21.000 147 21229.22 221.61 42932.85 47895.33 2017-05-27 07:12:22.000 147 21229.19 221.62 42932.85 47895.33 2017-05-27 07:12:23.000 147 21229.20 221.61 42932.85 47895.31 2017-05-27 07:12:24.000 147 21229.19 221.59 42932.84 47895.34 2017-05-27 07:12:25.000 147 21229.21 221.55 42932.87 47895.32 2017-05-27 07:12:26.000 147 21229.22 221.59 42932.87 47895.32 2017-05-27 07:12:27.000 147 21229.25 221.64 42932.88 47895.34 2017-05-27 07:12:28.000 147 21229.26 221.64 42932.84 47895.34 2017-05-27 07:12:29.000 147 21229.27 221.61 42932.84 47895.31 2017-05-27 07:12:30.000 147 21229.29 221.54 42932.85 47895.29 2017-05-27 07:12:31.000 147 21229.28 221.51 42932.92 47895.35 2017-05-27 07:12:32.000 147 21229.30 221.50 42932.95 47895.36 2017-05-27 07:12:33.000 147 21229.30 221.51 42932.98 47895.43 2017-05-27 07:12:34.000 147 21229.32 221.53 42932.97 47895.46 2017-05-27 07:12:35.000 147 21229.31 221.57 42933.01 47895.45 2017-05-27 07:12:36.000 147 21229.31 221.61 42933.01 47895.45 2017-05-27 07:12:37.000 147 21229.29 221.61 42933.01 47895.47 2017-05-27 07:12:38.000 147 21229.27 221.63 42932.99 47895.47 2017-05-27 07:12:39.000 147 21229.26 221.62 42932.97 47895.45 2017-05-27 07:12:40.000 147 21229.23 221.62 42932.97 47895.44 2017-05-27 07:12:41.000 147 21229.22 221.62 42932.96 47895.44 2017-05-27 07:12:42.000 147 21229.18 221.63 42933.00 47895.42 2017-05-27 07:12:43.000 147 21229.19 221.65 42932.96 47895.42 2017-05-27 07:12:44.000 147 21229.22 221.66 42932.96 47895.43 2017-05-27 07:12:45.000 147 21229.21 221.65 42932.97 47895.41 2017-05-27 07:12:46.000 147 21229.20 221.64 42932.96 47895.39 2017-05-27 07:12:47.000 147 21229.21 221.66 42932.96 47895.43 2017-05-27 07:12:48.000 147 21229.28 221.66 42932.97 47895.44 2017-05-27 07:12:49.000 147 21229.31 221.64 42932.98 47895.42 2017-05-27 07:12:50.000 147 21229.30 221.66 42932.95 47895.46 2017-05-27 07:12:51.000 147 21229.27 221.73 42932.94 47895.47 2017-05-27 07:12:52.000 147 21229.31 221.77 42932.94 47895.45 2017-05-27 07:12:53.000 147 21229.34 221.83 42932.94 47895.43 2017-05-27 07:12:54.000 147 21229.33 221.82 42932.91 47895.41 2017-05-27 07:12:55.000 147 21229.32 221.79 42932.91 47895.40 2017-05-27 07:12:56.000 147 21229.27 221.79 42932.89 47895.38 2017-05-27 07:12:57.000 147 21229.28 221.77 42932.90 47895.36 2017-05-27 07:12:58.000 147 21229.28 221.74 42932.92 47895.37 2017-05-27 07:12:59.000 147 21229.27 221.74 42932.93 47895.37 2017-05-27 07:13:00.000 147 21229.26 221.75 42932.91 47895.39 2017-05-27 07:13:01.000 147 21229.24 221.72 42932.92 47895.39 2017-05-27 07:13:02.000 147 21229.23 221.70 42932.93 47895.38 2017-05-27 07:13:03.000 147 21229.22 221.69 42932.93 47895.36 2017-05-27 07:13:04.000 147 21229.24 221.70 42932.93 47895.37 2017-05-27 07:13:05.000 147 21229.25 221.72 42932.93 47895.40 2017-05-27 07:13:06.000 147 21229.26 221.71 42932.94 47895.38 2017-05-27 07:13:07.000 147 21229.27 221.70 42932.97 47895.40 2017-05-27 07:13:08.000 147 21229.30 221.70 42932.96 47895.41 2017-05-27 07:13:09.000 147 21229.30 221.68 42932.96 47895.42 2017-05-27 07:13:10.000 147 21229.29 221.69 42933.00 47895.43 2017-05-27 07:13:11.000 147 21229.25 221.69 42932.98 47895.43 2017-05-27 07:13:12.000 147 21229.26 221.68 42932.99 47895.41 2017-05-27 07:13:13.000 147 21229.25 221.65 42932.97 47895.40 2017-05-27 07:13:14.000 147 21229.27 221.64 42932.97 47895.40 2017-05-27 07:13:15.000 147 21229.29 221.64 42932.96 47895.43 2017-05-27 07:13:16.000 147 21229.29 221.65 42932.96 47895.42 2017-05-27 07:13:17.000 147 21229.28 221.64 42932.98 47895.39 2017-05-27 07:13:18.000 147 21229.30 221.65 42932.98 47895.43 2017-05-27 07:13:19.000 147 21229.30 221.66 42932.96 47895.42 2017-05-27 07:13:20.000 147 21229.31 221.64 42932.98 47895.45 2017-05-27 07:13:21.000 147 21229.30 221.63 42933.00 47895.43 2017-05-27 07:13:22.000 147 21229.34 221.62 42932.98 47895.44 2017-05-27 07:13:23.000 147 21229.33 221.61 42933.03 47895.47 2017-05-27 07:13:24.000 147 21229.34 221.64 42933.02 47895.47 2017-05-27 07:13:25.000 147 21229.37 221.69 42933.01 47895.45 2017-05-27 07:13:26.000 147 21229.37 221.67 42933.00 47895.50 2017-05-27 07:13:27.000 147 21229.36 221.69 42932.97 47895.49 2017-05-27 07:13:28.000 147 21229.35 221.68 42932.99 47895.46 2017-05-27 07:13:29.000 147 21229.34 221.67 42932.98 47895.47 2017-05-27 07:13:30.000 147 21229.32 221.64 42933.00 47895.47 2017-05-27 07:13:31.000 147 21229.33 221.64 42933.02 47895.47 2017-05-27 07:13:32.000 147 21229.33 221.65 42933.03 47895.49 2017-05-27 07:13:33.000 147 21229.34 221.57 42933.03 47895.46 2017-05-27 07:13:34.000 147 21229.37 221.57 42933.05 47895.49 2017-05-27 07:13:35.000 147 21229.37 221.57 42933.05 47895.50 2017-05-27 07:13:36.000 147 21229.33 221.55 42933.07 47895.50 2017-05-27 07:13:37.000 147 21229.27 221.53 42933.12 47895.51 2017-05-27 07:13:38.000 147 21229.26 221.51 42933.12 47895.54 2017-05-27 07:13:39.000 147 21229.23 221.53 42933.14 47895.54 2017-05-27 07:13:40.000 147 21229.24 221.54 42933.12 47895.56 2017-05-27 07:13:41.000 147 21229.27 221.55 42933.13 47895.56 2017-05-27 07:13:42.000 147 21229.24 221.55 42933.15 47895.59 2017-05-27 07:13:43.000 147 21229.25 221.56 42933.18 47895.58 2017-05-27 07:13:44.000 147 21229.23 221.57 42933.18 47895.55 2017-05-27 07:13:45.000 147 21229.23 221.58 42933.16 47895.56 2017-05-27 07:13:46.000 147 21229.24 221.57 42933.14 47895.57 2017-05-27 07:13:47.000 147 21229.30 221.58 42933.13 47895.56 2017-05-27 07:13:48.000 147 21229.29 221.61 42933.11 47895.55 2017-05-27 07:13:49.000 147 21229.31 221.64 42933.09 47895.56 2017-05-27 07:13:50.000 147 21229.35 221.62 42933.11 47895.57 2017-05-27 07:13:51.000 147 21229.36 221.61 42933.13 47895.56 2017-05-27 07:13:52.000 147 21229.35 221.61 42933.13 47895.57 2017-05-27 07:13:53.000 147 21229.37 221.62 42933.13 47895.60 2017-05-27 07:13:54.000 147 21229.38 221.65 42933.11 47895.60 2017-05-27 07:13:55.000 147 21229.39 221.67 42933.12 47895.59 2017-05-27 07:13:56.000 147 21229.38 221.65 42933.16 47895.61 2017-05-27 07:13:57.000 147 21229.35 221.60 42933.14 47895.58 2017-05-27 07:13:58.000 147 21229.31 221.60 42933.18 47895.56 2017-05-27 07:13:59.000 147 21229.31 221.65 42933.18 47895.60 2017-05-27 07:14:00.000 147 21229.33 221.69 42933.15 47895.59 2017-05-27 07:14:01.000 147 21229.31 221.70 42933.10 47895.55 2017-05-27 07:14:02.000 147 21229.32 221.72 42933.10 47895.56 2017-05-27 07:14:03.000 147 21229.30 221.73 42933.08 47895.53 2017-05-27 07:14:04.000 147 21229.27 221.71 42933.06 47895.51 2017-05-27 07:14:05.000 147 21229.23 221.70 42933.06 47895.48 2017-05-27 07:14:06.000 147 21229.22 221.71 42933.06 47895.44 2017-05-27 07:14:07.000 147 21229.19 221.70 42933.04 47895.44 2017-05-27 07:14:08.000 147 21229.19 221.66 42933.03 47895.39 2017-05-27 07:14:09.000 147 21229.14 221.66 42933.02 47895.40 2017-05-27 07:14:10.000 147 21229.13 221.66 42933.03 47895.36 2017-05-27 07:14:11.000 147 21229.10 221.66 42932.99 47895.36 2017-05-27 07:14:12.000 147 21229.11 221.64 42932.96 47895.32 2017-05-27 07:14:13.000 147 21229.09 221.64 42932.94 47895.36 2017-05-27 07:14:14.000 147 21229.08 221.61 42932.96 47895.30 2017-05-27 07:14:15.000 147 21229.04 221.60 42932.96 47895.27 2017-05-27 07:14:16.000 147 21229.05 221.58 42932.93 47895.29 2017-05-27 07:14:17.000 147 21229.03 221.60 42932.92 47895.28 2017-05-27 07:14:18.000 147 21229.05 221.61 42932.93 47895.25 2017-05-27 07:14:19.000 147 21229.04 221.59 42932.92 47895.26 2017-05-27 07:14:20.000 147 21229.06 221.56 42932.91 47895.26 2017-05-27 07:14:21.000 147 21229.04 221.57 42932.93 47895.24 2017-05-27 07:14:22.000 147 21229.03 221.56 42932.91 47895.24 2017-05-27 07:14:23.000 147 21229.00 221.54 42932.88 47895.25 2017-05-27 07:14:24.000 147 21229.02 221.50 42932.90 47895.24 2017-05-27 07:14:25.000 147 21228.99 221.51 42932.90 47895.25 2017-05-27 07:14:26.000 147 21228.99 221.49 42932.90 47895.26 2017-05-27 07:14:27.000 147 21229.02 221.47 42932.89 47895.27 2017-05-27 07:14:28.000 147 21229.02 221.47 42932.91 47895.26 2017-05-27 07:14:29.000 147 21229.02 221.45 42932.95 47895.26 2017-05-27 07:14:30.000 147 21229.00 221.45 42932.96 47895.27 2017-05-27 07:14:31.000 147 21229.00 221.47 42932.95 47895.28 2017-05-27 07:14:32.000 147 21229.01 221.46 42932.94 47895.26 2017-05-27 07:14:33.000 147 21229.02 221.45 42932.96 47895.25 2017-05-27 07:14:34.000 147 21229.02 221.42 42932.96 47895.29 2017-05-27 07:14:35.000 147 21229.04 221.39 42932.96 47895.26 2017-05-27 07:14:36.000 147 21229.06 221.39 42932.95 47895.30 2017-05-27 07:14:37.000 147 21229.04 221.38 42932.97 47895.29 2017-05-27 07:14:38.000 147 21229.01 221.38 42933.00 47895.29 2017-05-27 07:14:39.000 147 21229.02 221.37 42933.01 47895.30 2017-05-27 07:14:40.000 147 21229.01 221.35 42933.03 47895.30 2017-05-27 07:14:41.000 147 21228.98 221.36 42933.06 47895.32 2017-05-27 07:14:42.000 147 21228.97 221.37 42933.06 47895.30 2017-05-27 07:14:43.000 147 21228.96 221.38 42933.04 47895.33 2017-05-27 07:14:44.000 147 21228.96 221.45 42933.03 47895.33 2017-05-27 07:14:45.000 147 21228.96 221.47 42933.04 47895.34 2017-05-27 07:14:46.000 147 21228.97 221.48 42933.03 47895.34 2017-05-27 07:14:47.000 147 21228.97 221.52 42933.01 47895.32 2017-05-27 07:14:48.000 147 21228.97 221.54 42933.03 47895.30 2017-05-27 07:14:49.000 147 21228.97 221.55 42933.01 47895.33 2017-05-27 07:14:50.000 147 21228.98 221.54 42933.00 47895.31 2017-05-27 07:14:51.000 147 21228.96 221.54 42933.02 47895.29 2017-05-27 07:14:52.000 147 21228.96 221.55 42933.05 47895.30 2017-05-27 07:14:53.000 147 21228.94 221.54 42933.03 47895.30 2017-05-27 07:14:54.000 147 21228.95 221.53 42933.03 47895.31 2017-05-27 07:14:55.000 147 21228.99 221.51 42933.07 47895.34 2017-05-27 07:14:56.000 147 21228.99 221.52 42933.09 47895.38 2017-05-27 07:14:57.000 147 21228.97 221.55 42933.12 47895.37 2017-05-27 07:14:58.000 147 21228.95 221.55 42933.10 47895.40 2017-05-27 07:14:59.000 147 21228.97 221.55 42933.09 47895.42 2017-05-27 07:15:00.000 147 21228.97 221.57 42933.08 47895.38 2017-05-27 07:15:01.000 147 21228.96 221.59 42933.06 47895.40 2017-05-27 07:15:02.000 147 21228.95 221.58 42933.02 47895.36 2017-05-27 07:15:03.000 147 21228.99 221.56 42933.00 47895.38 2017-05-27 07:15:04.000 147 21229.00 221.57 42933.02 47895.37 2017-05-27 07:15:05.000 147 21228.99 221.58 42932.98 47895.34 2017-05-27 07:15:06.000 147 21229.00 221.58 42932.98 47895.34 2017-05-27 07:15:07.000 147 21229.01 221.58 42932.97 47895.35 2017-05-27 07:15:08.000 147 21229.00 221.58 42932.99 47895.34 2017-05-27 07:15:09.000 147 21229.01 221.59 42933.02 47895.31 2017-05-27 07:15:10.000 147 21229.02 221.59 42933.04 47895.36 2017-05-27 07:15:11.000 147 21229.01 221.57 42933.02 47895.33 2017-05-27 07:15:12.000 147 21229.00 221.59 42933.02 47895.33 2017-05-27 07:15:13.000 147 21228.98 221.61 42933.01 47895.31 2017-05-27 07:15:14.000 147 21228.98 221.62 42933.00 47895.31 2017-05-27 07:15:15.000 147 21228.98 221.60 42932.99 47895.34 2017-05-27 07:15:16.000 147 21228.98 221.61 42932.98 47895.34 2017-05-27 07:15:17.000 147 21228.97 221.62 42932.97 47895.31 2017-05-27 07:15:18.000 147 21228.96 221.62 42932.96 47895.32 2017-05-27 07:15:19.000 147 21228.97 221.61 42932.97 47895.30 2017-05-27 07:15:20.000 147 21229.01 221.61 42932.97 47895.31 2017-05-27 07:15:21.000 147 21229.04 221.60 42933.00 47895.33 2017-05-27 07:15:22.000 147 21229.03 221.56 42932.99 47895.35 2017-05-27 07:15:23.000 147 21229.07 221.56 42933.04 47895.37 2017-05-27 07:15:24.000 147 21229.05 221.57 42933.08 47895.37 2017-05-27 07:15:25.000 147 21229.03 221.60 42933.06 47895.36 2017-05-27 07:15:26.000 147 21229.06 221.60 42933.03 47895.38 2017-05-27 07:15:27.000 147 21229.08 221.61 42933.04 47895.38 2017-05-27 07:15:28.000 147 21229.05 221.59 42933.01 47895.36 2017-05-27 07:15:29.000 147 21229.07 221.56 42932.98 47895.36 2017-05-27 07:15:30.000 147 21229.04 221.60 42933.02 47895.34 2017-05-27 07:15:31.000 147 21229.01 221.60 42933.01 47895.34 2017-05-27 07:15:32.000 147 21229.01 221.61 42933.00 47895.35 2017-05-27 07:15:33.000 147 21228.99 221.61 42933.00 47895.34 2017-05-27 07:15:34.000 147 21229.00 221.63 42932.98 47895.35 2017-05-27 07:15:35.000 147 21229.00 221.62 42932.98 47895.32 2017-05-27 07:15:36.000 147 21229.00 221.65 42932.98 47895.32 2017-05-27 07:15:37.000 147 21228.98 221.64 42933.00 47895.30 2017-05-27 07:15:38.000 147 21228.97 221.63 42933.01 47895.30 2017-05-27 07:15:39.000 147 21228.96 221.66 42933.05 47895.32 2017-05-27 07:15:40.000 147 21229.00 221.67 42933.05 47895.33 2017-05-27 07:15:41.000 147 21229.02 221.66 42933.05 47895.36 2017-05-27 07:15:42.000 147 21229.01 221.64 42933.06 47895.31 2017-05-27 07:15:43.000 147 21229.03 221.69 42933.06 47895.36 2017-05-27 07:15:44.000 147 21229.03 221.72 42933.04 47895.33 2017-05-27 07:15:45.000 147 21229.04 221.74 42933.00 47895.34 2017-05-27 07:15:46.000 147 21229.04 221.72 42933.02 47895.33 2017-05-27 07:15:47.000 147 21229.05 221.74 42933.02 47895.37 2017-05-27 07:15:48.000 147 21229.06 221.74 42933.03 47895.35 2017-05-27 07:15:49.000 147 21229.10 221.74 42933.05 47895.33 2017-05-27 07:15:50.000 147 21229.13 221.74 42933.06 47895.38 2017-05-27 07:15:51.000 147 21229.16 221.73 42933.03 47895.38 2017-05-27 07:15:52.000 147 21229.16 221.77 42933.05 47895.43 2017-05-27 07:15:53.000 147 21229.18 221.81 42933.07 47895.44 2017-05-27 07:15:54.000 147 21229.23 221.84 42933.03 47895.45 2017-05-27 07:15:55.000 147 21229.21 221.84 42933.01 47895.43 2017-05-27 07:15:56.000 147 21229.19 221.88 42933.02 47895.41 2017-05-27 07:15:57.000 147 21229.19 221.92 42932.98 47895.41 2017-05-27 07:15:58.000 147 21229.20 221.91 42933.00 47895.39 2017-05-27 07:15:59.000 147 21229.17 221.92 42932.98 47895.39 2017-05-27 07:16:00.000 147 21229.17 221.89 42932.99 47895.38 2017-05-27 07:16:01.000 147 21229.18 221.91 42933.02 47895.39 2017-05-27 07:16:02.000 147 21229.18 221.92 42933.04 47895.38 2017-05-27 07:16:03.000 147 21229.16 221.87 42933.03 47895.35 2017-05-27 07:16:04.000 147 21229.11 221.82 42933.02 47895.40 2017-05-27 07:16:05.000 147 21229.09 221.85 42933.04 47895.37 2017-05-27 07:16:06.000 147 21229.10 221.86 42933.05 47895.38 2017-05-27 07:16:07.000 147 21229.09 221.87 42933.04 47895.36 2017-05-27 07:16:08.000 147 21229.05 221.86 42933.04 47895.36 2017-05-27 07:16:09.000 147 21229.00 221.87 42933.06 47895.35 2017-05-27 07:16:10.000 147 21228.99 221.83 42933.07 47895.34 2017-05-27 07:16:11.000 147 21228.99 221.84 42933.07 47895.33 2017-05-27 07:16:12.000 147 21228.96 221.82 42933.09 47895.34 2017-05-27 07:16:13.000 147 21228.94 221.81 42933.06 47895.32 2017-05-27 07:16:14.000 147 21228.91 221.82 42933.08 47895.30 2017-05-27 07:16:15.000 147 21228.91 221.82 42933.06 47895.32 2017-05-27 07:16:16.000 147 21228.91 221.79 42933.06 47895.29 2017-05-27 07:16:17.000 147 21228.88 221.80 42933.08 47895.28 2017-05-27 07:16:18.000 147 21228.84 221.80 42933.04 47895.27 2017-05-27 07:16:19.000 147 21228.82 221.77 42933.07 47895.27 2017-05-27 07:16:20.000 147 21228.84 221.76 42933.13 47895.26 2017-05-27 07:16:21.000 147 21228.84 221.74 42933.10 47895.28 2017-05-27 07:16:22.000 147 21228.83 221.77 42933.09 47895.25 2017-05-27 07:16:23.000 147 21228.83 221.79 42933.07 47895.29 2017-05-27 07:16:24.000 147 21228.83 221.77 42933.10 47895.29 2017-05-27 07:16:25.000 147 21228.82 221.76 42933.10 47895.27 2017-05-27 07:16:26.000 147 21228.86 221.73 42933.08 47895.31 2017-05-27 07:16:27.000 147 21228.84 221.72 42933.09 47895.29 2017-05-27 07:16:28.000 147 21228.83 221.69 42933.11 47895.28 2017-05-27 07:16:29.000 147 21228.81 221.71 42933.10 47895.31 2017-05-27 07:16:30.000 147 21228.82 221.73 42933.12 47895.31 2017-05-27 07:16:31.000 147 21228.84 221.74 42933.13 47895.33 2017-05-27 07:16:32.000 147 21228.86 221.73 42933.15 47895.35 2017-05-27 07:16:33.000 147 21228.89 221.77 42933.12 47895.33 2017-05-27 07:16:34.000 147 21228.90 221.80 42933.09 47895.33 2017-05-27 07:16:35.000 147 21228.91 221.82 42933.10 47895.32 2017-05-27 07:16:36.000 147 21228.95 221.83 42933.08 47895.30 2017-05-27 07:16:37.000 147 21228.93 221.85 42933.07 47895.30 2017-05-27 07:16:38.000 147 21228.93 221.87 42933.04 47895.30 2017-05-27 07:16:39.000 147 21228.94 221.85 42933.05 47895.30 2017-05-27 07:16:40.000 147 21228.91 221.83 42933.06 47895.29 2017-05-27 07:16:41.000 147 21228.93 221.82 42933.05 47895.28 2017-05-27 07:16:42.000 147 21228.94 221.82 42933.03 47895.32 2017-05-27 07:16:43.000 147 21228.94 221.84 42933.04 47895.31 2017-05-27 07:16:44.000 147 21228.93 221.83 42933.05 47895.30 2017-05-27 07:16:45.000 147 21228.95 221.83 42933.05 47895.30 2017-05-27 07:16:46.000 147 21228.98 221.81 42933.07 47895.31 2017-05-27 07:16:47.000 147 21228.98 221.84 42933.09 47895.30 2017-05-27 07:16:48.000 147 21228.98 221.85 42933.06 47895.31 2017-05-27 07:16:49.000 147 21228.97 221.85 42933.04 47895.31 2017-05-27 07:16:50.000 147 21228.96 221.87 42933.02 47895.31 2017-05-27 07:16:51.000 147 21228.98 221.86 42933.02 47895.31 2017-05-27 07:16:52.000 147 21228.91 221.85 42933.05 47895.28 2017-05-27 07:16:53.000 147 21228.89 221.81 42933.02 47895.28 2017-05-27 07:16:54.000 147 21228.89 221.81 42933.04 47895.28 2017-05-27 07:16:55.000 147 21228.90 221.83 42933.05 47895.28 2017-05-27 07:16:56.000 147 21228.88 221.82 42933.04 47895.28 2017-05-27 07:16:57.000 147 21228.88 221.85 42933.03 47895.27 2017-05-27 07:16:58.000 147 21228.88 221.85 42932.99 47895.27 2017-05-27 07:16:59.000 147 21228.86 221.86 42932.96 47895.24 2017-05-27 07:17:00.000 147 21228.85 221.83 42932.99 47895.24 2017-05-27 07:17:01.000 147 21228.81 221.79 42933.00 47895.21 2017-05-27 07:17:02.000 147 21228.76 221.77 42933.01 47895.25 2017-05-27 07:17:03.000 147 21228.75 221.76 42933.00 47895.22 2017-05-27 07:17:04.000 147 21228.72 221.76 42933.01 47895.24 2017-05-27 07:17:05.000 147 21228.71 221.76 42933.05 47895.26 2017-05-27 07:17:06.000 147 21228.73 221.75 42933.04 47895.23 2017-05-27 07:17:07.000 147 21228.74 221.77 42933.04 47895.23 2017-05-27 07:17:08.000 147 21228.73 221.76 42933.02 47895.24 2017-05-27 07:17:09.000 147 21228.67 221.77 42932.98 47895.21 2017-05-27 07:17:10.000 147 21228.65 221.74 42932.99 47895.18 2017-05-27 07:17:11.000 147 21228.62 221.77 42933.00 47895.18 2017-05-27 07:17:12.000 147 21228.64 221.81 42932.99 47895.17 2017-05-27 07:17:13.000 147 21228.64 221.82 42932.93 47895.16 2017-05-27 07:17:14.000 147 21228.62 221.85 42932.94 47895.13 2017-05-27 07:17:15.000 147 21228.62 221.84 42932.92 47895.11 2017-05-27 07:17:16.000 147 21228.61 221.84 42932.92 47895.11 2017-05-27 07:17:17.000 147 21228.59 221.84 42932.91 47895.07 2017-05-27 07:17:18.000 147 21228.61 221.84 42932.91 47895.07 2017-05-27 07:17:19.000 147 21228.62 221.83 42932.90 47895.08 2017-05-27 07:17:20.000 147 21228.62 221.80 42932.89 47895.05 2017-05-27 07:17:21.000 147 21228.63 221.82 42932.83 47895.03 2017-05-27 07:17:22.000 147 21228.65 221.83 42932.86 47895.03 2017-05-27 07:17:23.000 147 21228.64 221.85 42932.87 47895.03 2017-05-27 07:17:24.000 147 21228.61 221.88 42932.85 47895.04 2017-05-27 07:17:25.000 147 21228.58 221.85 42932.86 47895.00 2017-05-27 07:17:26.000 147 21228.59 221.85 42932.82 47895.04 2017-05-27 07:17:27.000 147 21228.60 221.82 42932.82 47895.01 2017-05-27 07:17:28.000 147 21228.62 221.82 42932.84 47895.02 2017-05-27 07:17:29.000 147 21228.63 221.80 42932.85 47895.03 2017-05-27 07:17:30.000 147 21228.65 221.81 42932.88 47894.98 2017-05-27 07:17:31.000 147 21228.61 221.81 42932.84 47895.03 2017-05-27 07:17:32.000 147 21228.62 221.82 42932.83 47895.01 2017-05-27 07:17:33.000 147 21228.64 221.80 42932.86 47895.02 2017-05-27 07:17:34.000 147 21228.65 221.77 42932.86 47895.02 2017-05-27 07:17:35.000 147 21228.63 221.80 42932.84 47895.02 2017-05-27 07:17:36.000 147 21228.66 221.81 42932.87 47895.05 2017-05-27 07:17:37.000 147 21228.64 221.81 42932.87 47895.04 2017-05-27 07:17:38.000 147 21228.65 221.81 42932.86 47895.06 2017-05-27 07:17:39.000 147 21228.65 221.84 42932.86 47895.06 2017-05-27 07:17:40.000 147 21228.63 221.83 42932.86 47895.03 2017-05-27 07:17:41.000 147 21228.60 221.83 42932.86 47895.04 2017-05-27 07:17:42.000 147 21228.58 221.83 42932.85 47895.02 2017-05-27 07:17:43.000 147 21228.62 221.81 42932.86 47895.05 2017-05-27 07:17:44.000 147 21228.60 221.81 42932.84 47895.04 2017-05-27 07:17:45.000 147 21228.58 221.82 42932.85 47895.02 2017-05-27 07:17:46.000 147 21228.57 221.81 42932.85 47895.03 2017-05-27 07:17:47.000 147 21228.58 221.80 42932.87 47895.03 2017-05-27 07:17:48.000 147 21228.57 221.78 42932.86 47895.02 2017-05-27 07:17:49.000 147 21228.56 221.79 42932.87 47895.05 2017-05-27 07:17:50.000 147 21228.56 221.78 42932.83 47895.00 2017-05-27 07:17:51.000 147 21228.57 221.76 42932.83 47895.01 2017-05-27 07:17:52.000 147 21228.57 221.77 42932.82 47895.00 2017-05-27 07:17:53.000 147 21228.55 221.76 42932.85 47894.99 2017-05-27 07:17:54.000 147 21228.56 221.76 42932.86 47894.98 2017-05-27 07:17:55.000 147 21228.55 221.74 42932.85 47894.96 2017-05-27 07:17:56.000 147 21228.54 221.70 42932.88 47895.00 2017-05-27 07:17:57.000 147 21228.55 221.67 42932.84 47894.99 2017-05-27 07:17:58.000 147 21228.53 221.64 42932.90 47895.01 2017-05-27 07:17:59.000 147 21228.55 221.63 42932.90 47895.04 2017-05-27 07:18:00.000 147 21228.56 221.61 42932.92 47895.05 2017-05-27 07:18:01.000 147 21228.61 221.63 42932.93 47895.10 2017-05-27 07:18:02.000 147 21228.61 221.66 42932.94 47895.07 2017-05-27 07:18:03.000 147 21228.61 221.65 42932.93 47895.10 2017-05-27 07:18:04.000 147 21228.61 221.62 42932.94 47895.09 2017-05-27 07:18:05.000 147 21228.59 221.61 42932.95 47895.12 2017-05-27 07:18:06.000 147 21228.61 221.62 42932.97 47895.09 2017-05-27 07:18:07.000 147 21228.63 221.63 42932.98 47895.13 2017-05-27 07:18:08.000 147 21228.63 221.66 42932.98 47895.13 2017-05-27 07:18:09.000 147 21228.63 221.64 42932.98 47895.14 2017-05-27 07:18:10.000 147 21228.64 221.66 42932.95 47895.13 2017-05-27 07:18:11.000 147 21228.64 221.67 42932.94 47895.13 2017-05-27 07:18:12.000 147 21228.61 221.66 42932.96 47895.13 2017-05-27 07:18:13.000 147 21228.62 221.66 42932.98 47895.11 2017-05-27 07:18:14.000 147 21228.64 221.64 42932.95 47895.12 2017-05-27 07:18:15.000 147 21228.64 221.65 42932.96 47895.14 2017-05-27 07:18:16.000 147 21228.61 221.68 42932.96 47895.11 2017-05-27 07:18:17.000 147 21228.61 221.68 42932.97 47895.13 2017-05-27 07:18:18.000 147 21228.60 221.70 42932.94 47895.11 2017-05-27 07:18:19.000 147 21228.58 221.69 42932.98 47895.13 2017-05-27 07:18:20.000 147 21228.58 221.67 42932.92 47895.09 2017-05-27 07:18:21.000 147 21228.62 221.66 42932.93 47895.12 2017-05-27 07:18:22.000 147 21228.60 221.66 42932.96 47895.13 2017-05-27 07:18:23.000 147 21228.65 221.64 42933.02 47895.14 2017-05-27 07:18:24.000 147 21228.69 221.61 42933.04 47895.16 2017-05-27 07:18:25.000 147 21228.72 221.62 42933.06 47895.18 2017-05-27 07:18:26.000 147 21228.73 221.65 42933.08 47895.23 2017-05-27 07:18:27.000 147 21228.73 221.64 42933.13 47895.28 2017-05-27 07:18:28.000 147 21228.76 221.66 42933.13 47895.31 2017-05-27 07:18:29.000 147 21228.77 221.70 42933.13 47895.32 2017-05-27 07:18:30.000 147 21228.76 221.71 42933.10 47895.35 2017-05-27 07:18:31.000 147 21228.78 221.73 42933.11 47895.36 2017-05-27 07:18:32.000 147 21228.75 221.73 42933.14 47895.34 2017-05-27 07:18:33.000 147 21228.72 221.74 42933.15 47895.35 2017-05-27 07:18:34.000 147 21228.70 221.79 42933.14 47895.34 2017-05-27 07:18:35.000 147 21228.65 221.84 42933.13 47895.29 2017-05-27 07:18:36.000 147 21228.63 221.84 42933.09 47895.30 2017-05-27 07:18:37.000 147 21228.62 221.86 42933.08 47895.27 2017-05-27 07:18:38.000 147 21228.59 221.87 42933.06 47895.22 2017-05-27 07:18:39.000 147 21228.52 221.86 42933.07 47895.22 2017-05-27 07:18:40.000 147 21228.51 221.87 42933.07 47895.21 2017-05-27 07:18:41.000 147 21228.50 221.88 42933.09 47895.17 2017-05-27 07:18:42.000 147 21228.52 221.85 42933.10 47895.21 2017-05-27 07:18:43.000 147 21228.52 221.85 42933.13 47895.19 2017-05-27 07:18:44.000 147 21228.50 221.87 42933.15 47895.22 2017-05-27 07:18:45.000 147 21228.54 221.88 42933.11 47895.23 2017-05-27 07:18:46.000 147 21228.60 221.91 42933.10 47895.22 2017-05-27 07:18:47.000 147 21228.63 221.92 42933.09 47895.24 2017-05-27 07:18:48.000 147 21228.68 221.92 42933.08 47895.24 2017-05-27 07:18:49.000 147 21228.66 221.92 42933.09 47895.24 2017-05-27 07:18:50.000 147 21228.70 221.92 42933.09 47895.27 2017-05-27 07:18:51.000 147 21228.73 221.90 42933.08 47895.26 2017-05-27 07:18:52.000 147 21228.72 221.89 42933.05 47895.26 2017-05-27 07:18:53.000 147 21228.68 221.92 42933.02 47895.26 2017-05-27 07:18:54.000 147 21228.66 221.95 42933.05 47895.22 2017-05-27 07:18:55.000 147 21228.67 221.93 42933.00 47895.21 2017-05-27 07:18:56.000 147 21228.67 221.91 42933.02 47895.20 2017-05-27 07:18:57.000 147 21228.68 221.92 42933.03 47895.18 2017-05-27 07:18:58.000 147 21228.65 221.91 42932.99 47895.15 2017-05-27 07:18:59.000 147 21228.66 221.90 42933.00 47895.15 2017-05-27 07:19:00.000 147 21228.64 221.94 42932.96 47895.14 2017-05-27 07:19:01.000 147 21228.65 221.96 42933.00 47895.14 2017-05-27 07:19:02.000 147 21228.64 221.97 42932.98 47895.12 2017-05-27 07:19:03.000 147 21228.62 221.95 42932.94 47895.13 2017-05-27 07:19:04.000 147 21228.63 221.93 42932.96 47895.12 2017-05-27 07:19:05.000 147 21228.62 221.95 42932.98 47895.14 2017-05-27 07:19:06.000 147 21228.64 221.95 42932.97 47895.13 2017-05-27 07:19:07.000 147 21228.61 221.95 42932.95 47895.13 2017-05-27 07:19:08.000 147 21228.63 221.95 42932.95 47895.10 2017-05-27 07:19:09.000 147 21228.65 221.97 42932.97 47895.14 2017-05-27 07:19:10.000 147 21228.64 221.99 42932.99 47895.16 2017-05-27 07:19:11.000 147 21228.65 222.00 42933.02 47895.17 2017-05-27 07:19:12.000 147 21228.66 222.03 42933.02 47895.18 2017-05-27 07:19:13.000 147 21228.68 222.02 42933.03 47895.18 2017-05-27 07:19:14.000 147 21228.69 222.07 42933.01 47895.16 2017-05-27 07:19:15.000 147 21228.67 222.06 42933.06 47895.20 2017-05-27 07:19:16.000 147 21228.69 222.05 42933.06 47895.21 2017-05-27 07:19:17.000 147 21228.71 222.08 42933.06 47895.20 2017-05-27 07:19:18.000 147 21228.69 222.08 42933.05 47895.20 2017-05-27 07:19:19.000 147 21228.70 222.10 42933.00 47895.19 2017-05-27 07:19:20.000 147 21228.71 222.10 42933.01 47895.21 2017-05-27 07:19:21.000 147 21228.69 222.10 42933.07 47895.23 2017-05-27 07:19:22.000 147 21228.68 222.06 42933.08 47895.21 2017-05-27 07:19:23.000 147 21228.67 222.03 42933.10 47895.24 2017-05-27 07:19:24.000 147 21228.66 222.05 42933.11 47895.25 2017-05-27 07:19:25.000 147 21228.65 222.04 42933.10 47895.25 2017-05-27 07:19:26.000 147 21228.66 222.03 42933.11 47895.29 2017-05-27 07:19:27.000 147 21228.68 222.03 42933.13 47895.28 2017-05-27 07:19:28.000 147 21228.70 222.02 42933.13 47895.32 2017-05-27 07:19:29.000 147 21228.70 222.08 42933.13 47895.33 2017-05-27 07:19:30.000 147 21228.73 222.10 42933.15 47895.31 2017-05-27 07:19:31.000 147 21228.74 222.10 42933.14 47895.32 2017-05-27 07:19:32.000 147 21228.77 222.11 42933.14 47895.32 2017-05-27 07:19:33.000 147 21228.74 222.12 42933.17 47895.33 2017-05-27 07:19:34.000 147 21228.73 222.11 42933.16 47895.30 2017-05-27 07:19:35.000 147 21228.77 222.14 42933.13 47895.34 2017-05-27 07:19:36.000 147 21228.75 222.15 42933.13 47895.32 2017-05-27 07:19:37.000 147 21228.70 222.14 42933.10 47895.33 2017-05-27 07:19:38.000 147 21228.71 222.15 42933.12 47895.28 2017-05-27 07:19:39.000 147 21228.71 222.15 42933.14 47895.30 2017-05-27 07:19:40.000 147 21228.71 222.15 42933.13 47895.29 2017-05-27 07:19:41.000 147 21228.69 222.16 42933.10 47895.29 2017-05-27 07:19:42.000 147 21228.68 222.15 42933.11 47895.29 2017-05-27 07:19:43.000 147 21228.68 222.16 42933.11 47895.27 2017-05-27 07:19:44.000 147 21228.66 222.15 42933.11 47895.27 2017-05-27 07:19:45.000 147 21228.63 222.17 42933.12 47895.25 2017-05-27 07:19:46.000 147 21228.60 222.18 42933.10 47895.26 2017-05-27 07:19:47.000 147 21228.60 222.15 42933.09 47895.27 2017-05-27 07:19:48.000 147 21228.57 222.17 42933.09 47895.23 2017-05-27 07:19:49.000 147 21228.58 222.16 42933.06 47895.22 2017-05-27 07:19:50.000 147 21228.53 222.14 42933.07 47895.20 2017-05-27 07:19:51.000 147 21228.53 222.12 42933.07 47895.19 2017-05-27 07:19:52.000 147 21228.52 222.12 42933.07 47895.22 2017-05-27 07:19:53.000 147 21228.51 222.13 42933.05 47895.18 2017-05-27 07:19:54.000 147 21228.52 222.09 42933.06 47895.17 2017-05-27 07:19:55.000 147 21228.55 222.08 42933.07 47895.17 2017-05-27 07:19:56.000 147 21228.56 222.09 42933.07 47895.17 2017-05-27 07:19:57.000 147 21228.56 222.07 42933.08 47895.17 2017-05-27 07:19:58.000 147 21228.53 222.08 42933.06 47895.15 2017-05-27 07:19:59.000 147 21228.54 222.07 42933.05 47895.15 2017-05-27 07:20:00.000 147 21228.54 222.07 42933.03 47895.16 2017-05-27 07:20:01.000 147 21228.47 222.07 42933.01 47895.13 2017-05-27 07:20:02.000 147 21228.47 222.10 42933.00 47895.13 2017-05-27 07:20:03.000 147 21228.47 222.07 42932.99 47895.10 2017-05-27 07:20:04.000 147 21228.48 222.05 42932.97 47895.05 2017-05-27 07:20:05.000 147 21228.43 222.04 42932.97 47895.07 2017-05-27 07:20:06.000 147 21228.44 222.05 42932.97 47895.05 2017-05-27 07:20:07.000 147 21228.44 222.03 42932.94 47895.04 2017-05-27 07:20:08.000 147 21228.42 222.01 42932.95 47895.02 2017-05-27 07:20:09.000 147 21228.43 222.01 42932.93 47895.02 2017-05-27 07:20:10.000 147 21228.43 222.02 42932.92 47895.01 2017-05-27 07:20:11.000 147 21228.44 222.04 42932.91 47894.99 2017-05-27 07:20:12.000 147 21228.45 222.10 42932.88 47894.99 2017-05-27 07:20:13.000 147 21228.44 222.12 42932.82 47894.95 2017-05-27 07:20:14.000 147 21228.44 222.12 42932.78 47894.94 2017-05-27 07:20:15.000 147 21228.40 222.14 42932.81 47894.90 2017-05-27 07:20:16.000 147 21228.39 222.12 42932.82 47894.87 2017-05-27 07:20:17.000 147 21228.40 222.09 42932.81 47894.86 2017-05-27 07:20:18.000 147 21228.36 222.06 42932.78 47894.87 2017-05-27 07:20:19.000 147 21228.34 222.06 42932.82 47894.86 2017-05-27 07:20:20.000 147 21228.32 222.03 42932.86 47894.86 2017-05-27 07:20:21.000 147 21228.34 222.01 42932.83 47894.88 2017-05-27 07:20:22.000 147 21228.34 221.98 42932.84 47894.89 2017-05-27 07:20:23.000 147 21228.36 221.96 42932.87 47894.90 2017-05-27 07:20:24.000 147 21228.37 221.95 42932.90 47894.92 2017-05-27 07:20:25.000 147 21228.36 221.95 42932.92 47894.93 2017-05-27 07:20:26.000 147 21228.35 221.92 42932.93 47894.93 2017-05-27 07:20:27.000 147 21228.33 221.91 42932.95 47894.98 2017-05-27 07:20:28.000 147 21228.37 221.91 42932.96 47894.93 2017-05-27 07:20:29.000 147 21228.34 221.89 42932.99 47894.97 2017-05-27 07:20:30.000 147 21228.34 221.87 42932.96 47894.98 2017-05-27 07:20:31.000 147 21228.33 221.87 42932.94 47894.97 2017-05-27 07:20:32.000 147 21228.29 221.87 42932.99 47894.98 2017-05-27 07:20:33.000 147 21228.29 221.87 42933.01 47894.96 2017-05-27 07:20:34.000 147 21228.30 221.88 42932.96 47894.96 2017-05-27 07:20:35.000 147 21228.25 221.88 42932.93 47894.97 2017-05-27 07:20:36.000 147 21228.25 221.86 42932.95 47894.94 2017-05-27 07:20:37.000 147 21228.22 221.83 42932.94 47894.92 2017-05-27 07:20:38.000 147 21228.17 221.82 42932.93 47894.93 2017-05-27 07:20:39.000 147 21228.16 221.81 42933.00 47894.91 2017-05-27 07:20:40.000 147 21228.15 221.82 42933.01 47894.92 2017-05-27 07:20:41.000 147 21228.09 221.82 42933.07 47894.92 2017-05-27 07:20:42.000 147 21228.08 221.83 42933.03 47894.94 2017-05-27 07:20:43.000 147 21228.13 221.87 42933.02 47894.97 2017-05-27 07:20:44.000 147 21228.17 221.91 42933.00 47894.93 2017-05-27 07:20:45.000 147 21228.17 221.92 42932.94 47894.92 2017-05-27 07:20:46.000 147 21228.17 221.91 42932.96 47894.91 2017-05-27 07:20:47.000 147 21228.16 221.91 42932.93 47894.88 2017-05-27 07:20:48.000 147 21228.16 221.90 42932.90 47894.87 2017-05-27 07:20:49.000 147 21228.15 221.90 42932.89 47894.85 2017-05-27 07:20:50.000 147 21228.14 221.91 42932.89 47894.85 2017-05-27 07:20:51.000 147 21228.14 221.92 42932.88 47894.83 2017-05-27 07:20:52.000 147 21228.10 221.91 42932.88 47894.85 2017-05-27 07:20:53.000 147 21228.11 221.91 42932.90 47894.84 2017-05-27 07:20:54.000 147 21228.10 221.91 42932.87 47894.83 2017-05-27 07:20:55.000 147 21228.09 221.87 42932.90 47894.83 2017-05-27 07:20:56.000 147 21228.08 221.88 42932.88 47894.85 2017-05-27 07:20:57.000 147 21228.08 221.87 42932.91 47894.84 2017-05-27 07:20:58.000 147 21228.09 221.90 42932.88 47894.85 2017-05-27 07:20:59.000 147 21228.12 221.90 42932.88 47894.83 2017-05-27 07:21:00.000 147 21228.16 221.90 42932.87 47894.85 2017-05-27 07:21:01.000 147 21228.17 221.86 42932.89 47894.86 2017-05-27 07:21:02.000 147 21228.18 221.85 42932.91 47894.87 2017-05-27 07:21:03.000 147 21228.16 221.83 42932.92 47894.87 2017-05-27 07:21:04.000 147 21228.16 221.80 42932.92 47894.89 2017-05-27 07:21:05.000 147 21228.19 221.80 42932.96 47894.91 2017-05-27 07:21:06.000 147 21228.21 221.88 42932.91 47894.90 2017-05-27 07:21:07.000 147 21228.19 221.87 42932.92 47894.94 2017-05-27 07:21:08.000 147 21228.19 221.87 42932.95 47894.90 2017-05-27 07:21:09.000 147 21228.20 221.87 42932.95 47894.92 2017-05-27 07:21:10.000 147 21228.22 221.88 42932.94 47894.94 2017-05-27 07:21:11.000 147 21228.24 221.89 42932.93 47894.94 2017-05-27 07:21:12.000 147 21228.22 221.91 42932.95 47894.95 2017-05-27 07:21:13.000 147 21228.20 221.88 42932.94 47894.94 2017-05-27 07:21:14.000 147 21228.19 221.88 42932.97 47894.94 2017-05-27 07:21:15.000 147 21228.17 221.89 42932.95 47894.94 2017-05-27 07:21:16.000 147 21228.19 221.88 42932.98 47894.94 2017-05-27 07:21:17.000 147 21228.22 221.87 42933.01 47894.92 2017-05-27 07:21:18.000 147 21228.29 221.87 42932.99 47894.97 2017-05-27 07:21:19.000 147 21228.32 221.85 42933.01 47894.99 2017-05-27 07:21:20.000 147 21228.31 221.85 42933.02 47895.05 2017-05-27 07:21:21.000 147 21228.37 221.84 42933.03 47895.07 2017-05-27 07:21:22.000 147 21228.39 221.85 42933.05 47895.08 2017-05-27 07:21:23.000 147 21228.38 221.87 42933.09 47895.12 2017-05-27 07:21:24.000 147 21228.38 221.87 42933.11 47895.13 2017-05-27 07:21:25.000 147 21228.36 221.88 42933.11 47895.12 2017-05-27 07:21:26.000 147 21228.36 221.88 42933.14 47895.14 2017-05-27 07:21:27.000 147 21228.38 221.88 42933.11 47895.16 2017-05-27 07:21:28.000 147 21228.39 221.92 42933.11 47895.14 2017-05-27 07:21:29.000 147 21228.40 221.93 42933.10 47895.17 2017-05-27 07:21:30.000 147 21228.40 221.91 42933.10 47895.16 2017-05-27 07:21:31.000 147 21228.40 221.94 42933.11 47895.14 2017-05-27 07:21:32.000 147 21228.43 221.97 42933.09 47895.15 2017-05-27 07:21:33.000 147 21228.45 221.95 42933.09 47895.17 2017-05-27 07:21:34.000 147 21228.44 221.96 42933.10 47895.14 2017-05-27 07:21:35.000 147 21228.45 221.96 42933.10 47895.15 2017-05-27 07:21:36.000 147 21228.46 221.97 42933.10 47895.17 2017-05-27 07:21:37.000 147 21228.44 221.97 42933.10 47895.16 2017-05-27 07:21:38.000 147 21228.42 221.96 42933.13 47895.15 2017-05-27 07:21:39.000 147 21228.40 221.97 42933.12 47895.16 2017-05-27 07:21:40.000 147 21228.35 222.02 42933.10 47895.14 2017-05-27 07:21:41.000 147 21228.30 222.05 42933.06 47895.13 2017-05-27 07:21:42.000 147 21228.26 222.09 42933.01 47895.09 2017-05-27 07:21:43.000 147 21228.27 222.08 42933.00 47895.05 2017-05-27 07:21:44.000 147 21228.24 222.07 42933.00 47895.01 2017-05-27 07:21:45.000 147 21228.26 222.02 42933.01 47894.99 2017-05-27 07:21:46.000 147 21228.26 222.03 42932.98 47894.97 2017-05-27 07:21:47.000 147 21228.25 221.99 42932.97 47895.00 2017-05-27 07:21:48.000 147 21228.25 221.98 42933.01 47894.96 2017-05-27 07:21:49.000 147 21228.23 221.99 42933.00 47894.99 2017-05-27 07:21:50.000 147 21228.23 222.00 42933.01 47894.93 2017-05-27 07:21:51.000 147 21228.23 221.96 42933.02 47894.98 2017-05-27 07:21:52.000 147 21228.22 221.94 42932.97 47894.96 2017-05-27 07:21:53.000 147 21228.23 221.92 42932.96 47894.98 2017-05-27 07:21:54.000 147 21228.21 221.90 42933.00 47894.99 2017-05-27 07:21:55.000 147 21228.19 221.85 42933.03 47894.98 2017-05-27 07:21:56.000 147 21228.18 221.84 42933.04 47894.98 2017-05-27 07:21:57.000 147 21228.17 221.85 42933.06 47894.98 2017-05-27 07:21:58.000 147 21228.15 221.87 42933.06 47894.98 2017-05-27 07:21:59.000 147 21228.10 221.88 42933.06 47894.97 2017-05-27 07:22:00.000 147 21228.11 221.89 42933.04 47894.98 2017-05-27 07:22:01.000 147 21228.13 221.92 42933.05 47894.95 2017-05-27 07:22:02.000 147 21228.11 221.95 42933.02 47894.96 2017-05-27 07:22:03.000 147 21228.12 221.95 42932.99 47894.94 2017-05-27 07:22:04.000 147 21228.14 221.95 42932.97 47894.92 2017-05-27 07:22:05.000 147 21228.15 221.96 42932.96 47894.91 2017-05-27 07:22:06.000 147 21228.13 221.98 42932.96 47894.94 2017-05-27 07:22:07.000 147 21228.14 221.97 42932.95 47894.87 2017-05-27 07:22:08.000 147 21228.11 221.93 42932.95 47894.87 2017-05-27 07:22:09.000 147 21228.12 221.92 42932.92 47894.91 2017-05-27 07:22:10.000 147 21228.13 221.92 42932.95 47894.88 2017-05-27 07:22:11.000 147 21228.13 221.95 42932.96 47894.94 2017-05-27 07:22:12.000 147 21228.14 221.92 42932.98 47894.89 2017-05-27 07:22:13.000 147 21228.17 221.91 42932.97 47894.92 2017-05-27 07:22:14.000 147 21228.15 221.89 42932.98 47894.92 2017-05-27 07:22:15.000 147 21228.12 221.89 42932.96 47894.93 2017-05-27 07:22:16.000 147 21228.14 221.86 42932.99 47894.91 2017-05-27 07:22:17.000 147 21228.16 221.85 42933.03 47894.96 2017-05-27 07:22:18.000 147 21228.20 221.88 42932.99 47894.96 2017-05-27 07:22:19.000 147 21228.21 221.92 42932.99 47894.99 2017-05-27 07:22:20.000 147 21228.22 221.94 42933.00 47894.97 2017-05-27 07:22:21.000 147 21228.23 221.96 42933.00 47894.99 2017-05-27 07:22:22.000 147 21228.25 221.97 42932.99 47894.99 2017-05-27 07:22:23.000 147 21228.25 221.97 42932.97 47894.97 2017-05-27 07:22:24.000 147 21228.29 221.99 42932.96 47894.99 2017-05-27 07:22:25.000 147 21228.30 221.99 42932.97 47894.99 2017-05-27 07:22:26.000 147 21228.29 221.98 42932.95 47894.98 2017-05-27 07:22:27.000 147 21228.32 221.96 42932.97 47895.00 2017-05-27 07:22:28.000 147 21228.30 221.98 42932.96 47894.98 2017-05-27 07:22:29.000 147 21228.33 221.95 42932.97 47895.01 2017-05-27 07:22:30.000 147 21228.36 221.96 42933.02 47895.02 2017-05-27 07:22:31.000 147 21228.36 221.96 42932.99 47895.05 2017-05-27 07:22:32.000 147 21228.36 221.95 42933.01 47895.05 2017-05-27 07:22:33.000 147 21228.36 221.95 42933.01 47895.04 2017-05-27 07:22:34.000 147 21228.33 221.96 42933.04 47895.09 2017-05-27 07:22:35.000 147 21228.34 221.95 42933.04 47895.08 2017-05-27 07:22:36.000 147 21228.33 221.95 42933.05 47895.10 2017-05-27 07:22:37.000 147 21228.34 221.92 42933.06 47895.10 2017-05-27 07:22:38.000 147 21228.34 221.92 42933.06 47895.09 2017-05-27 07:22:39.000 147 21228.34 221.93 42933.06 47895.09 2017-05-27 07:22:40.000 147 21228.32 221.92 42933.06 47895.10 2017-05-27 07:22:41.000 147 21228.33 221.92 42933.08 47895.09 2017-05-27 07:22:42.000 147 21228.35 221.90 42933.02 47895.09 2017-05-27 07:22:43.000 147 21228.30 221.87 42933.04 47895.09 2017-05-27 07:22:44.000 147 21228.29 221.93 42933.04 47895.07 2017-05-27 07:22:45.000 147 21228.33 221.92 42933.02 47895.08 2017-05-27 07:22:46.000 147 21228.35 221.91 42933.05 47895.09 2017-05-27 07:22:47.000 147 21228.35 221.89 42933.07 47895.12 2017-05-27 07:22:48.000 147 21228.39 221.90 42933.08 47895.12 2017-05-27 07:22:49.000 147 21228.43 221.88 42933.12 47895.17 2017-05-27 07:22:50.000 147 21228.45 221.88 42933.12 47895.19 2017-05-27 07:22:51.000 147 21228.46 221.90 42933.16 47895.21 2017-05-27 07:22:52.000 147 21228.41 221.93 42933.15 47895.20 2017-05-27 07:22:53.000 147 21228.40 221.92 42933.17 47895.20 2017-05-27 07:22:54.000 147 21228.35 221.95 42933.17 47895.17 2017-05-27 07:22:55.000 147 21228.30 221.99 42933.16 47895.19 2017-05-27 07:22:56.000 147 21228.26 222.01 42933.18 47895.16 2017-05-27 07:22:57.000 147 21228.27 222.01 42933.17 47895.15 2017-05-27 07:22:58.000 147 21228.24 222.03 42933.14 47895.14 2017-05-27 07:22:59.000 147 21228.22 222.05 42933.15 47895.11 2017-05-27 07:23:00.000 147 21228.21 222.04 42933.12 47895.06 2017-05-27 07:23:01.000 147 21228.17 222.08 42933.09 47895.08 2017-05-27 07:23:02.000 147 21228.15 222.09 42933.07 47895.05 2017-05-27 07:23:03.000 147 21228.14 222.12 42933.03 47895.02 2017-05-27 07:23:04.000 147 21228.13 222.12 42933.03 47895.03 2017-05-27 07:23:05.000 147 21228.11 222.12 42933.03 47895.00 2017-05-27 07:23:06.000 147 21228.08 222.10 42933.02 47894.98 2017-05-27 07:23:07.000 147 21228.06 222.10 42933.01 47894.97 2017-05-27 07:23:08.000 147 21228.04 222.11 42932.99 47894.95 2017-05-27 07:23:09.000 147 21228.05 222.10 42933.00 47894.92 2017-05-27 07:23:10.000 147 21228.04 222.07 42933.03 47894.94 2017-05-27 07:23:11.000 147 21228.02 222.05 42933.03 47894.95 2017-05-27 07:23:12.000 147 21228.04 222.07 42933.02 47894.94 2017-05-27 07:23:13.000 147 21228.04 222.10 42933.01 47894.94 2017-05-27 07:23:14.000 147 21228.02 222.12 42933.01 47894.90 2017-05-27 07:23:15.000 147 21228.05 222.17 42933.00 47894.88 2017-05-27 07:23:16.000 147 21228.06 222.16 42932.99 47894.89 2017-05-27 07:23:17.000 147 21228.02 222.18 42932.96 47894.86 2017-05-27 07:23:18.000 147 21228.00 222.20 42932.92 47894.85 2017-05-27 07:23:19.000 147 21228.00 222.22 42932.92 47894.83 2017-05-27 07:23:20.000 147 21227.99 222.24 42932.89 47894.82 2017-05-27 07:23:21.000 147 21227.98 222.24 42932.86 47894.80 2017-05-27 07:23:22.000 147 21228.00 222.25 42932.88 47894.80 2017-05-27 07:23:23.000 147 21228.00 222.27 42932.89 47894.78 2017-05-27 07:23:24.000 147 21228.00 222.28 42932.89 47894.80 2017-05-27 07:23:25.000 147 21228.03 222.29 42932.86 47894.80 2017-05-27 07:23:26.000 147 21228.04 222.28 42932.87 47894.79 2017-05-27 07:23:27.000 147 21228.03 222.31 42932.89 47894.79 2017-05-27 07:23:28.000 147 21228.03 222.33 42932.86 47894.80 2017-05-27 07:23:29.000 147 21228.02 222.33 42932.87 47894.83 2017-05-27 07:23:30.000 147 21228.04 222.31 42932.86 47894.80 2017-05-27 07:23:31.000 147 21228.05 222.32 42932.89 47894.80 2017-05-27 07:23:32.000 147 21228.06 222.34 42932.87 47894.83 2017-05-27 07:23:33.000 147 21228.09 222.33 42932.87 47894.83 2017-05-27 07:23:34.000 147 21228.09 222.36 42932.87 47894.83 2017-05-27 07:23:35.000 147 21228.09 222.37 42932.87 47894.86 2017-05-27 07:23:36.000 147 21228.09 222.36 42932.88 47894.82 2017-05-27 07:23:37.000 147 21228.09 222.37 42932.85 47894.84 2017-05-27 07:23:38.000 147 21228.10 222.42 42932.82 47894.79 2017-05-27 07:23:39.000 147 21228.15 222.42 42932.82 47894.79 2017-05-27 07:23:40.000 147 21228.13 222.39 42932.79 47894.78 2017-05-27 07:23:41.000 147 21228.10 222.36 42932.81 47894.74 2017-05-27 07:23:42.000 147 21228.07 222.34 42932.79 47894.76 2017-05-27 07:23:43.000 147 21228.04 222.32 42932.82 47894.75 2017-05-27 07:23:44.000 147 21228.00 222.30 42932.83 47894.76 2017-05-27 07:23:45.000 147 21227.99 222.27 42932.87 47894.73 2017-05-27 07:23:46.000 147 21227.96 222.24 42932.87 47894.73 2017-05-27 07:23:47.000 147 21227.93 222.24 42932.88 47894.74 2017-05-27 07:23:48.000 147 21227.88 222.26 42932.87 47894.70 2017-05-27 07:23:49.000 147 21227.89 222.26 42932.84 47894.72 2017-05-27 07:23:50.000 147 21227.87 222.29 42932.83 47894.70 2017-05-27 07:23:51.000 147 21227.83 222.28 42932.84 47894.71 2017-05-27 07:23:52.000 147 21227.81 222.28 42932.88 47894.70 2017-05-27 07:23:53.000 147 21227.80 222.31 42932.86 47894.68 2017-05-27 07:23:54.000 147 21227.80 222.36 42932.85 47894.62 2017-05-27 07:23:55.000 147 21227.78 222.39 42932.82 47894.65 2017-05-27 07:23:56.000 147 21227.74 222.42 42932.80 47894.60 2017-05-27 07:23:57.000 147 21227.75 222.40 42932.76 47894.58 2017-05-27 07:23:58.000 147 21227.74 222.42 42932.76 47894.56 2017-05-27 07:23:59.000 147 21227.71 222.42 42932.76 47894.52 2017-05-27 07:24:00.000 147 21227.66 222.44 42932.73 47894.54 2017-05-27 07:24:01.000 147 21227.64 222.42 42932.76 47894.53 2017-05-27 07:24:02.000 147 21227.66 222.43 42932.75 47894.47 2017-05-27 07:24:03.000 147 21227.66 222.45 42932.73 47894.50 2017-05-27 07:24:04.000 147 21227.66 222.47 42932.74 47894.49 2017-05-27 07:24:05.000 147 21227.71 222.51 42932.67 47894.47 2017-05-27 07:24:06.000 147 21227.72 222.59 42932.63 47894.44 2017-05-27 07:24:07.000 147 21227.72 222.58 42932.64 47894.45 2017-05-27 07:24:08.000 147 21227.67 222.55 42932.64 47894.43 2017-05-27 07:24:09.000 147 21227.63 222.50 42932.62 47894.39 2017-05-27 07:24:10.000 147 21227.61 222.48 42932.65 47894.37 2017-05-27 07:24:11.000 147 21227.59 222.47 42932.62 47894.39 2017-05-27 07:24:12.000 147 21227.56 222.46 42932.62 47894.33 2017-05-27 07:24:13.000 147 21227.52 222.47 42932.66 47894.35 2017-05-27 07:24:14.000 147 21227.51 222.48 42932.65 47894.36 2017-05-27 07:24:15.000 147 21227.49 222.48 42932.65 47894.36 2017-05-27 07:24:16.000 147 21227.47 222.52 42932.61 47894.33 2017-05-27 07:24:17.000 147 21227.47 222.55 42932.58 47894.32 2017-05-27 07:24:18.000 147 21227.45 222.55 42932.60 47894.29 2017-05-27 07:24:19.000 147 21227.42 222.56 42932.59 47894.26 2017-05-27 07:24:20.000 147 21227.47 222.61 42932.53 47894.25 2017-05-27 07:24:21.000 147 21227.45 222.61 42932.53 47894.24 2017-05-27 07:24:22.000 147 21227.43 222.58 42932.51 47894.22 2017-05-27 07:24:23.000 147 21227.39 222.56 42932.53 47894.18 2017-05-27 07:24:24.000 147 21227.38 222.57 42932.50 47894.18 2017-05-27 07:24:25.000 147 21227.39 222.54 42932.48 47894.14 2017-05-27 07:24:26.000 147 21227.39 222.52 42932.49 47894.13 2017-05-27 07:24:27.000 147 21227.38 222.52 42932.48 47894.15 2017-05-27 07:24:28.000 147 21227.42 222.51 42932.50 47894.12 2017-05-27 07:24:29.000 147 21227.45 222.45 42932.52 47894.13 2017-05-27 07:24:30.000 147 21227.50 222.34 42932.55 47894.18 2017-05-27 07:24:31.000 147 21227.57 222.28 42932.62 47894.21 2017-05-27 07:24:32.000 147 21227.59 222.28 42932.67 47894.29 2017-05-27 07:24:33.000 147 21227.62 222.28 42932.68 47894.39 2017-05-27 07:24:34.000 147 21227.62 222.27 42932.71 47894.43 2017-05-27 07:24:35.000 147 21227.65 222.30 42932.74 47894.46 2017-05-27 07:24:36.000 147 21227.65 222.32 42932.79 47894.53 2017-05-27 07:24:37.000 147 21227.65 222.35 42932.80 47894.53 2017-05-27 07:24:38.000 147 21227.69 222.39 42932.79 47894.54 2017-05-27 07:24:39.000 147 21227.68 222.39 42932.81 47894.57 2017-05-27 07:24:40.000 147 21227.66 222.40 42932.83 47894.56 2017-05-27 07:24:41.000 147 21227.65 222.41 42932.86 47894.55 2017-05-27 07:24:42.000 147 21227.62 222.43 42932.86 47894.58 2017-05-27 07:24:43.000 147 21227.61 222.43 42932.85 47894.57 2017-05-27 07:24:44.000 147 21227.61 222.45 42932.87 47894.57 2017-05-27 07:24:45.000 147 21227.63 222.47 42932.89 47894.58 2017-05-27 07:24:46.000 147 21227.62 222.49 42932.89 47894.60 2017-05-27 07:24:47.000 147 21227.63 222.50 42932.89 47894.59 2017-05-27 07:24:48.000 147 21227.65 222.56 42932.88 47894.61 2017-05-27 07:24:49.000 147 21227.60 222.62 42932.86 47894.60 2017-05-27 07:24:50.000 147 21227.59 222.66 42932.82 47894.56 2017-05-27 07:24:51.000 147 21227.56 222.71 42932.77 47894.49 2017-05-27 07:24:52.000 147 21227.56 222.70 42932.77 47894.47 2017-05-27 07:24:53.000 147 21227.57 222.69 42932.73 47894.46 2017-05-27 07:24:54.000 147 21227.59 222.69 42932.69 47894.43 2017-05-27 07:24:55.000 147 21227.58 222.67 42932.68 47894.42 2017-05-27 07:24:56.000 147 21227.60 222.63 42932.70 47894.45 2017-05-27 07:24:57.000 147 21227.61 222.63 42932.71 47894.44 2017-05-27 07:24:58.000 147 21227.63 222.65 42932.71 47894.46 2017-05-27 07:24:59.000 147 21227.64 222.67 42932.73 47894.44 2017-05-27 07:25:00.000 147 21227.62 222.65 42932.72 47894.46 2017-05-27 07:25:01.000 147 21227.64 222.66 42932.74 47894.48 2017-05-27 07:25:02.000 147 21227.65 222.66 42932.75 47894.47 2017-05-27 07:25:03.000 147 21227.64 222.63 42932.75 47894.49 2017-05-27 07:25:04.000 147 21227.65 222.63 42932.79 47894.52 2017-05-27 07:25:05.000 147 21227.62 222.62 42932.82 47894.49 2017-05-27 07:25:06.000 147 21227.63 222.59 42932.80 47894.53 2017-05-27 07:25:07.000 147 21227.62 222.60 42932.80 47894.50 2017-05-27 07:25:08.000 147 21227.57 222.63 42932.82 47894.52 2017-05-27 07:25:09.000 147 21227.63 222.65 42932.82 47894.50 2017-05-27 07:25:10.000 147 21227.63 222.66 42932.83 47894.50 2017-05-27 07:25:11.000 147 21227.64 222.65 42932.86 47894.53 2017-05-27 07:25:12.000 147 21227.66 222.63 42932.88 47894.55 2017-05-27 07:25:13.000 147 21227.67 222.63 42932.88 47894.58 2017-05-27 07:25:14.000 147 21227.68 222.62 42932.89 47894.62 2017-05-27 07:25:15.000 147 21227.67 222.65 42932.90 47894.62 2017-05-27 07:25:16.000 147 21227.68 222.68 42932.93 47894.65 2017-05-27 07:25:17.000 147 21227.69 222.69 42932.91 47894.65 2017-05-27 07:25:18.000 147 21227.68 222.66 42932.94 47894.63 2017-05-27 07:25:19.000 147 21227.72 222.64 42932.96 47894.69 2017-05-27 07:25:20.000 147 21227.73 222.65 42932.98 47894.68 2017-05-27 07:25:21.000 147 21227.71 222.66 42933.01 47894.72 2017-05-27 07:25:22.000 147 21227.69 222.64 42933.02 47894.74 2017-05-27 07:25:23.000 147 21227.72 222.63 42933.01 47894.73 2017-05-27 07:25:24.000 147 21227.73 222.66 42933.02 47894.80 2017-05-27 07:25:25.000 147 21227.76 222.67 42933.03 47894.80 2017-05-27 07:25:26.000 147 21227.76 222.64 42933.07 47894.84 2017-05-27 07:25:27.000 147 21227.75 222.67 42933.08 47894.82 2017-05-27 07:25:28.000 147 21227.76 222.66 42933.07 47894.84 2017-05-27 07:25:29.000 147 21227.78 222.68 42933.07 47894.86 2017-05-27 07:25:30.000 147 21227.79 222.69 42933.10 47894.83 2017-05-27 07:25:31.000 147 21227.78 222.66 42933.08 47894.89 2017-05-27 07:25:32.000 147 21227.77 222.65 42933.07 47894.86 2017-05-27 07:25:33.000 147 21227.77 222.68 42933.09 47894.87 2017-05-27 07:25:34.000 147 21227.78 222.66 42933.11 47894.88 2017-05-27 07:25:35.000 147 21227.83 222.65 42933.11 47894.86 2017-05-27 07:25:36.000 147 21227.90 222.70 42933.12 47894.88 2017-05-27 07:25:37.000 147 21227.88 222.75 42933.11 47894.86 2017-05-27 07:25:38.000 147 21227.87 222.84 42933.08 47894.84 2017-05-27 07:25:39.000 147 21227.83 222.84 42933.01 47894.86 2017-05-27 07:25:40.000 147 21227.82 222.83 42932.99 47894.80 2017-05-27 07:25:41.000 147 21227.83 222.86 42932.95 47894.78 2017-05-27 07:25:42.000 147 21227.82 222.83 42932.96 47894.74 2017-05-27 07:25:43.000 147 21227.77 222.81 42932.96 47894.75 2017-05-27 07:25:44.000 147 21227.73 222.78 42932.96 47894.71 2017-05-27 07:25:45.000 147 21227.71 222.75 42932.97 47894.72 2017-05-27 07:25:46.000 147 21227.67 222.75 42933.01 47894.70 2017-05-27 07:25:47.000 147 21227.70 222.74 42933.03 47894.70 2017-05-27 07:25:48.000 147 21227.69 222.73 42932.96 47894.72 2017-05-27 07:25:49.000 147 21227.66 222.75 42932.96 47894.74 2017-05-27 07:25:50.000 147 21227.69 222.75 42932.96 47894.71 2017-05-27 07:25:51.000 147 21227.70 222.74 42932.96 47894.73 2017-05-27 07:25:52.000 147 21227.68 222.73 42932.95 47894.71 2017-05-27 07:25:53.000 147 21227.64 222.71 42932.97 47894.70 2017-05-27 07:25:54.000 147 21227.61 222.68 42932.99 47894.69 2017-05-27 07:25:55.000 147 21227.58 222.70 42932.99 47894.70 2017-05-27 07:25:56.000 147 21227.56 222.73 42932.99 47894.67 2017-05-27 07:25:57.000 147 21227.54 222.75 42933.02 47894.70 2017-05-27 07:25:58.000 147 21227.53 222.77 42933.02 47894.66 2017-05-27 07:25:59.000 147 21227.52 222.77 42933.03 47894.64 2017-05-27 07:26:00.000 147 21227.52 222.78 42933.00 47894.63 2017-05-27 07:26:01.000 147 21227.51 222.78 42932.96 47894.65 2017-05-27 07:26:02.000 147 21227.53 222.76 42932.98 47894.62 2017-05-27 07:26:03.000 147 21227.53 222.75 42932.98 47894.61 2017-05-27 07:26:04.000 147 21227.48 222.76 42932.99 47894.60 2017-05-27 07:26:05.000 147 21227.43 222.78 42932.95 47894.60 2017-05-27 07:26:06.000 147 21227.47 222.80 42932.95 47894.59 2017-05-27 07:26:07.000 147 21227.42 222.83 42932.90 47894.52 2017-05-27 07:26:08.000 147 21227.43 222.82 42932.87 47894.54 2017-05-27 07:26:09.000 147 21227.47 222.83 42932.82 47894.49 2017-05-27 07:26:10.000 147 21227.45 222.84 42932.80 47894.47 2017-05-27 07:26:11.000 147 21227.45 222.85 42932.79 47894.44 2017-05-27 07:26:12.000 147 21227.40 222.89 42932.72 47894.39 2017-05-27 07:26:13.000 147 21227.39 222.87 42932.68 47894.34 2017-05-27 07:26:14.000 147 21227.34 222.91 42932.65 47894.28 2017-05-27 07:26:15.000 147 21227.32 222.88 42932.63 47894.26 2017-05-27 07:26:16.000 147 21227.31 222.83 42932.63 47894.20 2017-05-27 07:26:17.000 147 21227.28 222.82 42932.61 47894.21 2017-05-27 07:26:18.000 147 21227.26 222.75 42932.56 47894.20 2017-05-27 07:26:19.000 147 21227.26 222.72 42932.58 47894.18 2017-05-27 07:26:20.000 147 21227.24 222.72 42932.59 47894.16 2017-05-27 07:26:21.000 147 21227.22 222.72 42932.58 47894.14 2017-05-27 07:26:22.000 147 21227.20 222.71 42932.59 47894.15 2017-05-27 07:26:23.000 147 21227.23 222.68 42932.62 47894.16 2017-05-27 07:26:24.000 147 21227.21 222.65 42932.60 47894.16 2017-05-27 07:26:25.000 147 21227.24 222.64 42932.58 47894.16 2017-05-27 07:26:26.000 147 21227.23 222.62 42932.60 47894.16 2017-05-27 07:26:27.000 147 21227.26 222.59 42932.60 47894.18 2017-05-27 07:26:28.000 147 21227.29 222.57 42932.59 47894.19 2017-05-27 07:26:29.000 147 21227.27 222.54 42932.64 47894.21 2017-05-27 07:26:30.000 147 21227.30 222.54 42932.65 47894.22 2017-05-27 07:26:31.000 147 21227.31 222.54 42932.67 47894.22 2017-05-27 07:26:32.000 147 21227.34 222.52 42932.66 47894.26 2017-05-27 07:26:33.000 147 21227.34 222.49 42932.70 47894.26 2017-05-27 07:26:34.000 147 21227.34 222.47 42932.71 47894.26 2017-05-27 07:26:35.000 147 21227.39 222.41 42932.72 47894.30 2017-05-27 07:26:36.000 147 21227.44 222.38 42932.77 47894.37 2017-05-27 07:26:37.000 147 21227.48 222.38 42932.80 47894.42 2017-05-27 07:26:38.000 147 21227.49 222.34 42932.88 47894.47 2017-05-27 07:26:39.000 147 21227.52 222.33 42932.92 47894.53 2017-05-27 07:26:40.000 147 21227.55 222.33 42932.94 47894.56 2017-05-27 07:26:41.000 147 21227.58 222.33 42932.94 47894.59 2017-05-27 07:26:42.000 147 21227.59 222.37 42932.94 47894.61 2017-05-27 07:26:43.000 147 21227.59 222.40 42932.94 47894.60 2017-05-27 07:26:44.000 147 21227.62 222.42 42932.93 47894.62 2017-05-27 07:26:45.000 147 21227.59 222.48 42932.92 47894.64 2017-05-27 07:26:46.000 147 21227.57 222.45 42932.93 47894.62 2017-05-27 07:26:47.000 147 21227.56 222.42 42932.94 47894.59 2017-05-27 07:26:48.000 147 21227.52 222.42 42932.96 47894.61 2017-05-27 07:26:49.000 147 21227.50 222.42 42932.98 47894.59 2017-05-27 07:26:50.000 147 21227.52 222.42 42933.00 47894.63 2017-05-27 07:26:51.000 147 21227.49 222.44 42933.02 47894.62 2017-05-27 07:26:52.000 147 21227.44 222.45 42933.01 47894.61 2017-05-27 07:26:53.000 147 21227.45 222.44 42933.01 47894.61 2017-05-27 07:26:54.000 147 21227.41 222.45 42933.01 47894.60 2017-05-27 07:26:55.000 147 21227.38 222.49 42933.03 47894.63 2017-05-27 07:26:56.000 147 21227.38 222.50 42933.03 47894.60 2017-05-27 07:26:57.000 147 21227.35 222.53 42933.03 47894.62 2017-05-27 07:26:58.000 147 21227.35 222.56 42933.04 47894.57 2017-05-27 07:26:59.000 147 21227.34 222.60 42933.04 47894.60 2017-05-27 07:27:00.000 147 21227.35 222.63 42933.00 47894.59 2017-05-27 07:27:01.000 147 21227.39 222.64 42933.00 47894.62 2017-05-27 07:27:02.000 147 21227.41 222.64 42933.03 47894.58 2017-05-27 07:27:03.000 147 21227.39 222.66 42933.03 47894.62 2017-05-27 07:27:04.000 147 21227.41 222.64 42933.06 47894.66 2017-05-27 07:27:05.000 147 21227.41 222.67 42933.11 47894.66 2017-05-27 07:27:06.000 147 21227.44 222.68 42933.12 47894.68 2017-05-27 07:27:07.000 147 21227.46 222.71 42933.15 47894.73 2017-05-27 07:27:08.000 147 21227.46 222.73 42933.16 47894.73 2017-05-27 07:27:09.000 147 21227.44 222.73 42933.16 47894.74 2017-05-27 07:27:10.000 147 21227.43 222.78 42933.17 47894.75 2017-05-27 07:27:11.000 147 21227.44 222.78 42933.19 47894.72 2017-05-27 07:27:12.000 147 21227.42 222.77 42933.13 47894.73 2017-05-27 07:27:13.000 147 21227.42 222.78 42933.16 47894.74 2017-05-27 07:27:14.000 147 21227.43 222.81 42933.15 47894.71 2017-05-27 07:27:15.000 147 21227.45 222.83 42933.13 47894.74 2017-05-27 07:27:16.000 147 21227.46 222.83 42933.13 47894.71 2017-05-27 07:27:17.000 147 21227.45 222.84 42933.12 47894.72 2017-05-27 07:27:18.000 147 21227.44 222.84 42933.11 47894.70 2017-05-27 07:27:19.000 147 21227.39 222.84 42933.11 47894.70 2017-05-27 07:27:20.000 147 21227.38 222.83 42933.09 47894.69 2017-05-27 07:27:21.000 147 21227.38 222.84 42933.06 47894.67 2017-05-27 07:27:22.000 147 21227.36 222.88 42933.05 47894.64 2017-05-27 07:27:23.000 147 21227.37 222.89 42933.04 47894.60 2017-05-27 07:27:24.000 147 21227.33 222.91 42933.00 47894.62 2017-05-27 07:27:25.000 147 21227.31 222.90 42932.97 47894.57 2017-05-27 07:27:26.000 147 21227.32 222.87 42933.04 47894.58 2017-05-27 07:27:27.000 147 21227.31 222.84 42933.04 47894.54 2017-05-27 07:27:28.000 147 21227.31 222.82 42933.06 47894.55 2017-05-27 07:27:29.000 147 21227.33 222.82 42933.00 47894.56 2017-05-27 07:27:30.000 147 21227.39 222.79 42933.01 47894.57 2017-05-27 07:27:31.000 147 21227.43 222.76 42933.04 47894.58 2017-05-27 07:27:32.000 147 21227.39 222.76 42933.03 47894.60 2017-05-27 07:27:33.000 147 21227.39 222.76 42933.03 47894.60 2017-05-27 07:27:34.000 147 21227.36 222.76 42933.02 47894.63 2017-05-27 07:27:35.000 147 21227.36 222.78 42933.04 47894.62 2017-05-27 07:27:36.000 147 21227.37 222.77 42933.05 47894.60 2017-05-27 07:27:37.000 147 21227.36 222.80 42933.03 47894.59 2017-05-27 07:27:38.000 147 21227.30 222.83 42932.98 47894.53 2017-05-27 07:27:39.000 147 21227.26 222.85 42932.98 47894.55 2017-05-27 07:27:40.000 147 21227.26 222.83 42932.93 47894.53 2017-05-27 07:27:41.000 147 21227.22 222.82 42932.90 47894.47 2017-05-27 07:27:42.000 147 21227.20 222.80 42932.90 47894.40 2017-05-27 07:27:43.000 147 21227.21 222.80 42932.91 47894.46 2017-05-27 07:27:44.000 147 21227.23 222.78 42932.93 47894.40 2017-05-27 07:27:45.000 147 21227.26 222.76 42932.96 47894.46 2017-05-27 07:27:46.000 147 21227.27 222.76 42932.94 47894.41 2017-05-27 07:27:47.000 147 21227.25 222.75 42932.95 47894.45 2017-05-27 07:27:48.000 147 21227.25 222.73 42932.96 47894.45 2017-05-27 07:27:49.000 147 21227.24 222.73 42932.97 47894.47 2017-05-27 07:27:50.000 147 21227.24 222.74 42932.99 47894.49 2017-05-27 07:27:51.000 147 21227.26 222.74 42933.02 47894.51 2017-05-27 07:27:52.000 147 21227.29 222.78 42933.04 47894.50 2017-05-27 07:27:53.000 147 21227.31 222.81 42933.00 47894.51 2017-05-27 07:27:54.000 147 21227.30 222.83 42933.00 47894.50 2017-05-27 07:27:55.000 147 21227.32 222.83 42933.01 47894.52 2017-05-27 07:27:56.000 147 21227.30 222.87 42932.98 47894.51 2017-05-27 07:27:57.000 147 21227.33 222.88 42932.96 47894.49 2017-05-27 07:27:58.000 147 21227.36 222.89 42932.93 47894.48 2017-05-27 07:27:59.000 147 21227.36 222.89 42932.93 47894.49 2017-05-27 07:28:00.000 147 21227.38 222.91 42932.95 47894.48 2017-05-27 07:28:01.000 147 21227.39 222.87 42932.96 47894.50 2017-05-27 07:28:02.000 147 21227.36 222.84 42932.96 47894.51 2017-05-27 07:28:03.000 147 21227.37 222.83 42932.96 47894.51 2017-05-27 07:28:04.000 147 21227.38 222.82 42932.99 47894.49 2017-05-27 07:28:05.000 147 21227.40 222.82 42932.99 47894.51 2017-05-27 07:28:06.000 147 21227.39 222.79 42932.98 47894.52 2017-05-27 07:28:07.000 147 21227.39 222.80 42933.00 47894.54 2017-05-27 07:28:08.000 147 21227.40 222.80 42932.99 47894.53 2017-05-27 07:28:09.000 147 21227.42 222.79 42932.98 47894.52 2017-05-27 07:28:10.000 147 21227.46 222.80 42932.99 47894.57 2017-05-27 07:28:11.000 147 21227.43 222.82 42932.99 47894.54 2017-05-27 07:28:12.000 147 21227.41 222.80 42932.99 47894.53 2017-05-27 07:28:13.000 147 21227.40 222.83 42932.99 47894.54 2017-05-27 07:28:14.000 147 21227.44 222.85 42932.98 47894.53 2017-05-27 07:28:15.000 147 21227.42 222.90 42932.97 47894.55 2017-05-27 07:28:16.000 147 21227.42 222.88 42932.99 47894.51 2017-05-27 07:28:17.000 147 21227.41 222.88 42932.96 47894.54 2017-05-27 07:28:18.000 147 21227.37 222.88 42932.95 47894.51 2017-05-27 07:28:19.000 147 21227.34 222.88 42932.96 47894.51 2017-05-27 07:28:20.000 147 21227.32 222.89 42932.97 47894.51 2017-05-27 07:28:21.000 147 21227.33 222.91 42932.98 47894.53 2017-05-27 07:28:22.000 147 21227.35 222.90 42932.99 47894.51 2017-05-27 07:28:23.000 147 21227.36 222.89 42933.00 47894.49 2017-05-27 07:28:24.000 147 21227.35 222.89 42932.97 47894.52 2017-05-27 07:28:25.000 147 21227.36 222.91 42932.97 47894.52 2017-05-27 07:28:26.000 147 21227.35 222.91 42932.97 47894.54 2017-05-27 07:28:27.000 147 21227.40 222.91 42933.00 47894.54 2017-05-27 07:28:28.000 147 21227.39 222.91 42933.01 47894.53 2017-05-27 07:28:29.000 147 21227.34 222.92 42933.03 47894.54 2017-05-27 07:28:30.000 147 21227.37 222.95 42933.00 47894.53 2017-05-27 07:28:31.000 147 21227.34 222.95 42932.98 47894.54 2017-05-27 07:28:32.000 147 21227.37 222.93 42932.99 47894.54 2017-05-27 07:28:33.000 147 21227.35 222.98 42932.98 47894.52 2017-05-27 07:28:34.000 147 21227.34 222.99 42932.99 47894.52 2017-05-27 07:28:35.000 147 21227.35 222.98 42932.97 47894.52 2017-05-27 07:28:36.000 147 21227.35 222.99 42932.95 47894.47 2017-05-27 07:28:37.000 147 21227.31 223.00 42932.93 47894.45 2017-05-27 07:28:38.000 147 21227.27 222.99 42932.92 47894.44 2017-05-27 07:28:39.000 147 21227.24 222.98 42932.91 47894.41 2017-05-27 07:28:40.000 147 21227.24 222.97 42932.93 47894.40 2017-05-27 07:28:41.000 147 21227.20 222.97 42932.89 47894.39 2017-05-27 07:28:42.000 147 21227.16 222.98 42932.87 47894.35 2017-05-27 07:28:43.000 147 21227.18 222.94 42932.85 47894.33 2017-05-27 07:28:44.000 147 21227.17 222.94 42932.81 47894.33 2017-05-27 07:28:45.000 147 21227.15 222.93 42932.80 47894.28 2017-05-27 07:28:46.000 147 21227.13 222.92 42932.80 47894.27 2017-05-27 07:28:47.000 147 21227.12 222.89 42932.81 47894.25 2017-05-27 07:28:48.000 147 21227.09 222.88 42932.77 47894.23 2017-05-27 07:28:49.000 147 21227.06 222.85 42932.77 47894.19 2017-05-27 07:28:50.000 147 21227.03 222.85 42932.75 47894.17 2017-05-27 07:28:51.000 147 21227.02 222.85 42932.73 47894.18 2017-05-27 07:28:52.000 147 21226.98 222.81 42932.75 47894.17 2017-05-27 07:28:53.000 147 21226.98 222.79 42932.75 47894.15 2017-05-27 07:28:54.000 147 21226.97 222.79 42932.74 47894.12 2017-05-27 07:28:55.000 147 21226.93 222.78 42932.73 47894.13 2017-05-27 07:28:56.000 147 21226.95 222.77 42932.76 47894.13 2017-05-27 07:28:57.000 147 21226.92 222.76 42932.77 47894.09 2017-05-27 07:28:58.000 147 21226.93 222.76 42932.75 47894.11 2017-05-27 07:28:59.000 147 21226.88 222.76 42932.74 47894.10 2017-05-27 07:29:00.000 147 21226.88 222.76 42932.74 47894.07 2017-05-27 07:29:01.000 147 21226.87 222.74 42932.75 47894.08 2017-05-27 07:29:02.000 147 21226.85 222.75 42932.77 47894.07 2017-05-27 07:29:03.000 147 21226.80 222.75 42932.72 47894.06 2017-05-27 07:29:04.000 147 21226.79 222.77 42932.71 47894.08 2017-05-27 07:29:05.000 147 21226.82 222.77 42932.71 47894.08 2017-05-27 07:29:06.000 147 21226.82 222.77 42932.72 47894.06 2017-05-27 07:29:07.000 147 21226.80 222.75 42932.73 47894.04 2017-05-27 07:29:08.000 147 21226.80 222.76 42932.71 47894.06 2017-05-27 07:29:09.000 147 21226.83 222.75 42932.72 47894.02 2017-05-27 07:29:10.000 147 21226.84 222.76 42932.69 47894.04 2017-05-27 07:29:11.000 147 21226.84 222.77 42932.70 47894.05 2017-05-27 07:29:12.000 147 21226.83 222.77 42932.72 47894.07 2017-05-27 07:29:13.000 147 21226.85 222.76 42932.70 47894.07 2017-05-27 07:29:14.000 147 21226.89 222.77 42932.67 47894.08 2017-05-27 07:29:15.000 147 21226.88 222.77 42932.69 47894.06 2017-05-27 07:29:16.000 147 21226.89 222.78 42932.72 47894.06 2017-05-27 07:29:17.000 147 21226.89 222.77 42932.71 47894.06 2017-05-27 07:29:18.000 147 21226.93 222.76 42932.71 47894.09 2017-05-27 07:29:19.000 147 21226.92 222.76 42932.71 47894.09 2017-05-27 07:29:20.000 147 21226.92 222.75 42932.70 47894.07 2017-05-27 07:29:21.000 147 21226.93 222.72 42932.73 47894.07 2017-05-27 07:29:22.000 147 21226.95 222.70 42932.73 47894.12 2017-05-27 07:29:23.000 147 21226.99 222.68 42932.77 47894.15 2017-05-27 07:29:24.000 147 21227.04 222.66 42932.80 47894.23 2017-05-27 07:29:25.000 147 21227.03 222.64 42932.80 47894.23 2017-05-27 07:29:26.000 147 21227.00 222.63 42932.85 47894.26 2017-05-27 07:29:27.000 147 21227.00 222.65 42932.92 47894.29 2017-05-27 07:29:28.000 147 21227.03 222.68 42932.91 47894.31 2017-05-27 07:29:29.000 147 21227.04 222.70 42932.89 47894.34 2017-05-27 07:29:30.000 147 21227.08 222.70 42932.92 47894.35 2017-05-27 07:29:31.000 147 21227.07 222.74 42932.91 47894.35 2017-05-27 07:29:32.000 147 21227.09 222.72 42932.88 47894.35 2017-05-27 07:29:33.000 147 21227.07 222.74 42932.90 47894.34 2017-05-27 07:29:34.000 147 21227.05 222.77 42932.91 47894.35 2017-05-27 07:29:35.000 147 21227.02 222.77 42932.88 47894.33 2017-05-27 07:29:36.000 147 21227.02 222.75 42932.88 47894.32 2017-05-27 07:29:37.000 147 21227.03 222.74 42932.87 47894.31 2017-05-27 07:29:38.000 147 21227.02 222.75 42932.86 47894.31 2017-05-27 07:29:39.000 147 21227.01 222.75 42932.86 47894.32 2017-05-27 07:29:40.000 147 21227.01 222.74 42932.89 47894.33 2017-05-27 07:29:41.000 147 21227.02 222.72 42932.90 47894.33 2017-05-27 07:29:42.000 147 21227.03 222.70 42932.89 47894.34 2017-05-27 07:29:43.000 147 21227.03 222.70 42932.92 47894.33 2017-05-27 07:29:44.000 147 21227.06 222.67 42933.00 47894.36 2017-05-27 07:29:45.000 147 21227.08 222.65 42933.00 47894.39 2017-05-27 07:29:46.000 147 21227.12 222.64 42933.01 47894.46 2017-05-27 07:29:47.000 147 21227.15 222.65 42933.06 47894.47 2017-05-27 07:29:48.000 147 21227.19 222.67 42933.09 47894.51 2017-05-27 07:29:49.000 147 21227.21 222.70 42933.06 47894.55 2017-05-27 07:29:50.000 147 21227.20 222.72 42933.08 47894.56 2017-05-27 07:29:51.000 147 21227.18 222.76 42933.10 47894.52 2017-05-27 07:29:52.000 147 21227.20 222.78 42933.10 47894.55 2017-05-27 07:29:53.000 147 21227.20 222.79 42933.10 47894.58 2017-05-27 07:29:54.000 147 21227.22 222.82 42933.09 47894.57 2017-05-27 07:29:55.000 147 21227.19 222.82 42933.10 47894.57 2017-05-27 07:29:56.000 147 21227.17 222.82 42933.09 47894.56 2017-05-27 07:29:57.000 147 21227.17 222.84 42933.07 47894.57 2017-05-27 07:29:58.000 147 21227.18 222.86 42933.10 47894.57 2017-05-27 07:29:59.000 147 21227.16 222.90 42933.06 47894.60 2017-05-27 07:30:00.000 147 21227.10 222.96 42933.02 47894.53 2017-05-27 07:30:01.000 147 21227.11 222.99 42932.99 47894.48 2017-05-27 07:30:02.000 147 21227.09 222.99 42932.96 47894.40 2017-05-27 07:30:03.000 147 21227.07 223.00 42932.93 47894.39 2017-05-27 07:30:04.000 147 21227.05 222.99 42932.88 47894.34 2017-05-27 07:30:05.000 147 21227.04 222.98 42932.85 47894.34 2017-05-27 07:30:06.000 147 21227.07 222.96 42932.84 47894.33 2017-05-27 07:30:07.000 147 21227.07 222.94 42932.87 47894.33 2017-05-27 07:30:08.000 147 21227.07 222.92 42932.88 47894.29 2017-05-27 07:30:09.000 147 21227.11 222.89 42932.84 47894.32 2017-05-27 07:30:10.000 147 21227.14 222.88 42932.88 47894.35 2017-05-27 07:30:11.000 147 21227.19 222.85 42932.89 47894.38 2017-05-27 07:30:12.000 147 21227.21 222.80 42932.97 47894.44 2017-05-27 07:30:13.000 147 21227.23 222.82 42933.03 47894.45 2017-05-27 07:30:14.000 147 21227.25 222.85 42933.03 47894.50 2017-05-27 07:30:15.000 147 21227.24 222.87 42933.03 47894.56 2017-05-27 07:30:16.000 147 21227.22 222.88 42933.06 47894.54 2017-05-27 07:30:17.000 147 21227.25 222.90 42933.08 47894.57 2017-05-27 07:30:18.000 147 21227.24 222.91 42933.10 47894.57 2017-05-27 07:30:19.000 147 21227.27 222.91 42933.10 47894.62 2017-05-27 07:30:20.000 147 21227.28 222.91 42933.15 47894.61 2017-05-27 07:30:21.000 147 21227.27 222.91 42933.15 47894.64 2017-05-27 07:30:22.000 147 21227.27 222.90 42933.16 47894.63 2017-05-27 07:30:23.000 147 21227.25 222.90 42933.14 47894.66 2017-05-27 07:30:24.000 147 21227.23 222.89 42933.12 47894.64 2017-05-27 07:30:25.000 147 21227.22 222.88 42933.14 47894.64 2017-05-27 07:30:26.000 147 21227.23 222.88 42933.15 47894.65 2017-05-27 07:30:27.000 147 21227.21 222.88 42933.11 47894.66 2017-05-27 07:30:28.000 147 21227.21 222.89 42933.13 47894.63 2017-05-27 07:30:29.000 147 21227.22 222.92 42933.11 47894.61 2017-05-27 07:30:30.000 147 21227.21 222.90 42933.11 47894.61 2017-05-27 07:30:31.000 147 21227.22 222.89 42933.13 47894.59 2017-05-27 07:30:32.000 147 21227.21 222.90 42933.10 47894.57 2017-05-27 07:30:33.000 147 21227.23 222.90 42933.09 47894.60 2017-05-27 07:30:34.000 147 21227.18 222.91 42933.11 47894.54 2017-05-27 07:30:35.000 147 21227.17 222.90 42933.10 47894.57 2017-05-27 07:30:36.000 147 21227.18 222.89 42933.11 47894.53 2017-05-27 07:30:37.000 147 21227.18 222.86 42933.10 47894.52 2017-05-27 07:30:38.000 147 21227.18 222.85 42933.08 47894.51 2017-05-27 07:30:39.000 147 21227.18 222.82 42933.07 47894.52 2017-05-27 07:30:40.000 147 21227.20 222.78 42933.06 47894.53 2017-05-27 07:30:41.000 147 21227.18 222.79 42933.08 47894.50 2017-05-27 07:30:42.000 147 21227.15 222.80 42933.04 47894.53 2017-05-27 07:30:43.000 147 21227.15 222.80 42933.06 47894.53 2017-05-27 07:30:44.000 147 21227.17 222.80 42933.06 47894.50 2017-05-27 07:30:45.000 147 21227.15 222.77 42933.09 47894.52 2017-05-27 07:30:46.000 147 21227.16 222.77 42933.10 47894.50 2017-05-27 07:30:47.000 147 21227.17 222.81 42933.08 47894.52 2017-05-27 07:30:48.000 147 21227.14 222.83 42933.06 47894.52 2017-05-27 07:30:49.000 147 21227.16 222.83 42933.08 47894.50 2017-05-27 07:30:50.000 147 21227.18 222.84 42933.03 47894.49 2017-05-27 07:30:51.000 147 21227.20 222.84 42932.99 47894.48 2017-05-27 07:30:52.000 147 21227.18 222.83 42932.99 47894.45 2017-05-27 07:30:53.000 147 21227.16 222.83 42933.02 47894.47 2017-05-27 07:30:54.000 147 21227.17 222.79 42932.99 47894.47 2017-05-27 07:30:55.000 147 21227.18 222.81 42933.00 47894.46 2017-05-27 07:30:56.000 147 21227.20 222.83 42933.00 47894.44 2017-05-27 07:30:57.000 147 21227.18 222.84 42933.00 47894.46 2017-05-27 07:30:58.000 147 21227.19 222.84 42932.97 47894.46 2017-05-27 07:30:59.000 147 21227.20 222.87 42932.96 47894.47 2017-05-27 07:31:00.000 147 21227.21 222.89 42932.93 47894.43 2017-05-27 07:31:01.000 147 21227.18 222.87 42932.93 47894.44 2017-05-27 07:31:02.000 147 21227.21 222.85 42932.95 47894.43 2017-05-27 07:31:03.000 147 21227.19 222.86 42932.96 47894.43 2017-05-27 07:31:04.000 147 21227.19 222.87 42932.95 47894.44 2017-05-27 07:31:05.000 147 21227.21 222.89 42932.92 47894.40 2017-05-27 07:31:06.000 147 21227.22 222.90 42932.95 47894.43 2017-05-27 07:31:07.000 147 21227.19 222.88 42932.95 47894.42 2017-05-27 07:31:08.000 147 21227.16 222.86 42932.97 47894.40 2017-05-27 07:31:09.000 147 21227.16 222.87 42932.98 47894.44 2017-05-27 07:31:10.000 147 21227.15 222.89 42932.97 47894.40 2017-05-27 07:31:11.000 147 21227.15 222.90 42932.96 47894.43 2017-05-27 07:31:12.000 147 21227.15 222.91 42932.94 47894.43 2017-05-27 07:31:13.000 147 21227.15 222.91 42932.96 47894.42 2017-05-27 07:31:14.000 147 21227.14 222.90 42932.95 47894.42 2017-05-27 07:31:15.000 147 21227.07 222.90 42932.96 47894.41 2017-05-27 07:31:16.000 147 21227.07 222.89 42932.94 47894.39 2017-05-27 07:31:17.000 147 21227.06 222.94 42932.93 47894.41 2017-05-27 07:31:18.000 147 21227.08 222.94 42932.93 47894.38 2017-05-27 07:31:19.000 147 21227.07 222.98 42932.95 47894.38 2017-05-27 07:31:20.000 147 21227.08 223.00 42932.89 47894.35 2017-05-27 07:31:21.000 147 21227.09 223.04 42932.84 47894.35 2017-05-27 07:31:22.000 147 21227.09 223.03 42932.87 47894.33 2017-05-27 07:31:23.000 147 21227.09 223.06 42932.84 47894.32 2017-05-27 07:31:24.000 147 21227.05 223.09 42932.83 47894.29 2017-05-27 07:31:25.000 147 21227.05 223.11 42932.82 47894.27 2017-05-27 07:31:26.000 147 21227.09 223.10 42932.79 47894.23 2017-05-27 07:31:27.000 147 21227.07 223.12 42932.78 47894.23 2017-05-27 07:31:28.000 147 21227.03 223.16 42932.74 47894.21 2017-05-27 07:31:29.000 147 21227.01 223.14 42932.72 47894.18 2017-05-27 07:31:30.000 147 21226.98 223.13 42932.72 47894.17 2017-05-27 07:31:31.000 147 21226.97 223.19 42932.71 47894.14 2017-05-27 07:31:32.000 147 21226.98 223.19 42932.69 47894.13 2017-05-27 07:31:33.000 147 21226.96 223.19 42932.70 47894.09 2017-05-27 07:31:34.000 147 21226.95 223.21 42932.69 47894.09 2017-05-27 07:31:35.000 147 21226.96 223.23 42932.66 47894.08 2017-05-27 07:31:36.000 147 21226.94 223.21 42932.63 47894.06 2017-05-27 07:31:37.000 147 21226.95 223.21 42932.62 47894.04 2017-05-27 07:31:38.000 147 21226.91 223.19 42932.62 47894.03 2017-05-27 07:31:39.000 147 21226.90 223.17 42932.63 47894.02 2017-05-27 07:31:40.000 147 21226.89 223.21 42932.60 47894.03 2017-05-27 07:31:41.000 147 21226.92 223.20 42932.61 47894.02 2017-05-27 07:31:42.000 147 21226.92 223.21 42932.61 47894.00 2017-05-27 07:31:43.000 147 21226.95 223.20 42932.63 47893.99 2017-05-27 07:31:44.000 147 21226.95 223.19 42932.63 47894.00 2017-05-27 07:31:45.000 147 21226.92 223.16 42932.60 47894.00 2017-05-27 07:31:46.000 147 21226.90 223.16 42932.61 47893.99 2017-05-27 07:31:47.000 147 21226.88 223.14 42932.62 47894.01 2017-05-27 07:31:48.000 147 21226.87 223.17 42932.63 47894.00 2017-05-27 07:31:49.000 147 21226.81 223.17 42932.62 47893.98 2017-05-27 07:31:50.000 147 21226.80 223.18 42932.62 47894.01 2017-05-27 07:31:51.000 147 21226.80 223.18 42932.62 47893.98 2017-05-27 07:31:52.000 147 21226.78 223.21 42932.59 47893.97 2017-05-27 07:31:53.000 147 21226.76 223.22 42932.60 47893.97 2017-05-27 07:31:54.000 147 21226.75 223.20 42932.62 47893.93 2017-05-27 07:31:55.000 147 21226.74 223.19 42932.61 47893.96 2017-05-27 07:31:56.000 147 21226.80 223.19 42932.60 47893.93 2017-05-27 07:31:57.000 147 21226.79 223.20 42932.62 47893.98 2017-05-27 07:31:58.000 147 21226.79 223.19 42932.67 47893.98 2017-05-27 07:31:59.000 147 21226.79 223.20 42932.68 47894.03 2017-05-27 07:32:00.000 147 21226.79 223.20 42932.70 47894.06 2017-05-27 07:32:01.000 147 21226.78 223.23 42932.72 47894.08 2017-05-27 07:32:02.000 147 21226.78 223.25 42932.72 47894.07 2017-05-27 07:32:03.000 147 21226.79 223.26 42932.72 47894.07 2017-05-27 07:32:04.000 147 21226.78 223.26 42932.70 47894.08 2017-05-27 07:32:05.000 147 21226.83 223.21 42932.72 47894.09 2017-05-27 07:32:06.000 147 21226.88 223.16 42932.78 47894.11 2017-05-27 07:32:07.000 147 21226.91 223.13 42932.79 47894.15 2017-05-27 07:32:08.000 147 21226.94 223.12 42932.84 47894.18 2017-05-27 07:32:09.000 147 21226.97 223.13 42932.85 47894.24 2017-05-27 07:32:10.000 147 21226.95 223.14 42932.89 47894.27 2017-05-27 07:32:11.000 147 21226.93 223.13 42932.93 47894.28 2017-05-27 07:32:12.000 147 21226.88 223.15 42932.91 47894.25 2017-05-27 07:32:13.000 147 21226.87 223.17 42932.88 47894.26 2017-05-27 07:32:14.000 147 21226.89 223.18 42932.91 47894.28 2017-05-27 07:32:15.000 147 21226.96 223.19 42932.88 47894.25 2017-05-27 07:32:16.000 147 21226.96 223.18 42932.88 47894.27 2017-05-27 07:32:17.000 147 21226.99 223.20 42932.89 47894.29 2017-05-27 07:32:18.000 147 21227.00 223.19 42932.92 47894.32 2017-05-27 07:32:19.000 147 21226.99 223.18 42932.92 47894.34 2017-05-27 07:32:20.000 147 21227.00 223.20 42932.98 47894.37 2017-05-27 07:32:21.000 147 21226.98 223.25 42932.98 47894.36 2017-05-27 07:32:22.000 147 21226.98 223.26 42932.96 47894.40 2017-05-27 07:32:23.000 147 21226.99 223.29 42932.98 47894.39 2017-05-27 07:32:24.000 147 21227.01 223.34 42932.97 47894.40 2017-05-27 07:32:25.000 147 21227.04 223.35 42932.94 47894.39 2017-05-27 07:32:26.000 147 21227.05 223.37 42932.94 47894.39 2017-05-27 07:32:27.000 147 21227.02 223.36 42932.92 47894.41 2017-05-27 07:32:28.000 147 21227.04 223.38 42932.93 47894.33 2017-05-27 07:32:29.000 147 21227.06 223.37 42932.90 47894.34 2017-05-27 07:32:30.000 147 21227.04 223.38 42932.90 47894.37 2017-05-27 07:32:31.000 147 21227.02 223.37 42932.92 47894.34 2017-05-27 07:32:32.000 147 21227.03 223.36 42932.94 47894.36 2017-05-27 07:32:33.000 147 21227.01 223.34 42932.92 47894.36 2017-05-27 07:32:34.000 147 21227.01 223.37 42932.93 47894.34 2017-05-27 07:32:35.000 147 21226.99 223.38 42932.97 47894.35 2017-05-27 07:32:36.000 147 21226.99 223.32 42932.98 47894.39 2017-05-27 07:32:37.000 147 21226.98 223.34 42932.99 47894.38 2017-05-27 07:32:38.000 147 21226.99 223.35 42933.00 47894.42 2017-05-27 07:32:39.000 147 21227.01 223.36 42932.99 47894.37 2017-05-27 07:32:40.000 147 21227.00 223.36 42933.02 47894.44 2017-05-27 07:32:41.000 147 21226.99 223.33 42933.04 47894.38 2017-05-27 07:32:42.000 147 21226.92 223.32 42933.03 47894.43 2017-05-27 07:32:43.000 147 21226.90 223.30 42933.04 47894.41 2017-05-27 07:32:44.000 147 21226.86 223.26 42933.06 47894.38 2017-05-27 07:32:45.000 147 21226.84 223.26 42933.02 47894.38 2017-05-27 07:32:46.000 147 21226.83 223.29 42933.02 47894.38 2017-05-27 07:32:47.000 147 21226.83 223.30 42932.99 47894.36 2017-05-27 07:32:48.000 147 21226.81 223.36 42932.98 47894.33 2017-05-27 07:32:49.000 147 21226.82 223.36 42932.96 47894.31 2017-05-27 07:32:50.000 147 21226.84 223.38 42932.93 47894.30 2017-05-27 07:32:51.000 147 21226.82 223.38 42932.88 47894.27 2017-05-27 07:32:52.000 147 21226.82 223.37 42932.87 47894.25 2017-05-27 07:32:53.000 147 21226.81 223.36 42932.88 47894.23 2017-05-27 07:32:54.000 147 21226.80 223.37 42932.89 47894.23 2017-05-27 07:32:55.000 147 21226.83 223.38 42932.88 47894.21 2017-05-27 07:32:56.000 147 21226.80 223.37 42932.89 47894.23 2017-05-27 07:32:57.000 147 21226.80 223.36 42932.89 47894.21 2017-05-27 07:32:58.000 147 21226.82 223.36 42932.91 47894.21 2017-05-27 07:32:59.000 147 21226.83 223.36 42932.87 47894.20 2017-05-27 07:33:00.000 147 21226.81 223.36 42932.88 47894.22 2017-05-27 07:33:01.000 147 21226.80 223.34 42932.89 47894.22 2017-05-27 07:33:02.000 147 21226.79 223.34 42932.90 47894.21 2017-05-27 07:33:03.000 147 21226.80 223.31 42932.89 47894.22 2017-05-27 07:33:04.000 147 21226.81 223.29 42932.92 47894.23 2017-05-27 07:33:05.000 147 21226.77 223.30 42932.93 47894.25 2017-05-27 07:33:06.000 147 21226.79 223.30 42932.98 47894.29 2017-05-27 07:33:07.000 147 21226.76 223.32 42932.98 47894.27 2017-05-27 07:33:08.000 147 21226.75 223.32 42933.02 47894.31 2017-05-27 07:33:09.000 147 21226.78 223.34 42933.05 47894.32 2017-05-27 07:33:10.000 147 21226.79 223.32 42933.05 47894.32 2017-05-27 07:33:11.000 147 21226.78 223.34 42933.03 47894.32 2017-05-27 07:33:12.000 147 21226.77 223.34 42933.01 47894.36 2017-05-27 07:33:13.000 147 21226.81 223.35 42933.04 47894.35 2017-05-27 07:33:14.000 147 21226.80 223.33 42933.05 47894.32 2017-05-27 07:33:15.000 147 21226.81 223.36 42933.04 47894.33 2017-05-27 07:33:16.000 147 21226.81 223.34 42933.04 47894.37 2017-05-27 07:33:17.000 147 21226.82 223.38 42933.03 47894.34 2017-05-27 07:33:18.000 147 21226.82 223.36 42933.03 47894.36 2017-05-27 07:33:19.000 147 21226.80 223.36 42933.04 47894.36 2017-05-27 07:33:20.000 147 21226.80 223.37 42933.05 47894.35 2017-05-27 07:33:21.000 147 21226.79 223.37 42932.99 47894.33 2017-05-27 07:33:22.000 147 21226.77 223.37 42932.99 47894.35 2017-05-27 07:33:23.000 147 21226.76 223.35 42933.00 47894.33 2017-05-27 07:33:24.000 147 21226.76 223.33 42932.99 47894.29 2017-05-27 07:33:25.000 147 21226.77 223.31 42932.96 47894.30 2017-05-27 07:33:26.000 147 21226.77 223.33 42932.95 47894.27 2017-05-27 07:33:27.000 147 21226.75 223.30 42932.97 47894.28 2017-05-27 07:33:28.000 147 21226.76 223.28 42932.97 47894.27 2017-05-27 07:33:29.000 147 21226.79 223.31 42932.95 47894.27 2017-05-27 07:33:30.000 147 21226.79 223.30 42932.89 47894.25 2017-05-27 07:33:31.000 147 21226.77 223.29 42932.92 47894.26 2017-05-27 07:33:32.000 147 21226.77 223.27 42932.90 47894.23 2017-05-27 07:33:33.000 147 21226.76 223.25 42932.93 47894.26 2017-05-27 07:33:34.000 147 21226.73 223.23 42932.92 47894.23 2017-05-27 07:33:35.000 147 21226.72 223.22 42932.94 47894.24 2017-05-27 07:33:36.000 147 21226.73 223.23 42932.93 47894.23 2017-05-27 07:33:37.000 147 21226.73 223.27 42932.92 47894.23 2017-05-27 07:33:38.000 147 21226.77 223.29 42932.87 47894.22 2017-05-27 07:33:39.000 147 21226.75 223.34 42932.83 47894.18 2017-05-27 07:33:40.000 147 21226.72 223.34 42932.83 47894.19 2017-05-27 07:33:41.000 147 21226.67 223.30 42932.81 47894.14 2017-05-27 07:33:42.000 147 21226.65 223.27 42932.79 47894.12 2017-05-27 07:33:43.000 147 21226.62 223.25 42932.81 47894.10 2017-05-27 07:33:44.000 147 21226.57 223.23 42932.80 47894.08 2017-05-27 07:33:45.000 147 21226.54 223.22 42932.80 47894.06 2017-05-27 07:33:46.000 147 21226.52 223.22 42932.81 47894.05 2017-05-27 07:33:47.000 147 21226.51 223.23 42932.80 47894.01 2017-05-27 07:33:48.000 147 21226.47 223.23 42932.79 47894.02 2017-05-27 07:33:49.000 147 21226.47 223.19 42932.77 47894.01 2017-05-27 07:33:50.000 147 21226.49 223.20 42932.76 47893.97 2017-05-27 07:33:51.000 147 21226.44 223.21 42932.77 47893.96 2017-05-27 07:33:52.000 147 21226.41 223.21 42932.76 47893.94 2017-05-27 07:33:53.000 147 21226.41 223.19 42932.75 47893.92 2017-05-27 07:33:54.000 147 21226.42 223.18 42932.71 47893.94 2017-05-27 07:33:55.000 147 21226.41 223.19 42932.69 47893.90 2017-05-27 07:33:56.000 147 21226.41 223.17 42932.68 47893.87 2017-05-27 07:33:57.000 147 21226.39 223.14 42932.69 47893.86 2017-05-27 07:33:58.000 147 21226.39 223.12 42932.69 47893.87 2017-05-27 07:33:59.000 147 21226.37 223.12 42932.71 47893.86 2017-05-27 07:34:00.000 147 21226.41 223.10 42932.72 47893.86 2017-05-27 07:34:01.000 147 21226.37 223.11 42932.68 47893.87 2017-05-27 07:34:02.000 147 21226.41 223.10 42932.67 47893.90 2017-05-27 07:34:03.000 147 21226.45 223.08 42932.71 47893.88 2017-05-27 07:34:04.000 147 21226.44 223.09 42932.74 47893.90 2017-05-27 07:34:05.000 147 21226.47 223.12 42932.72 47893.90 2017-05-27 07:34:06.000 147 21226.47 223.12 42932.67 47893.92 2017-05-27 07:34:07.000 147 21226.48 223.10 42932.71 47893.93 2017-05-27 07:34:08.000 147 21226.50 223.10 42932.71 47893.91 2017-05-27 07:34:09.000 147 21226.52 223.07 42932.71 47893.95 2017-05-27 07:34:10.000 147 21226.50 223.09 42932.68 47893.94 2017-05-27 07:34:11.000 147 21226.52 223.08 42932.72 47893.96 2017-05-27 07:34:12.000 147 21226.57 223.06 42932.72 47893.97 2017-05-27 07:34:13.000 147 21226.59 223.06 42932.73 47894.00 2017-05-27 07:34:14.000 147 21226.56 223.05 42932.73 47893.97 2017-05-27 07:34:15.000 147 21226.58 222.98 42932.74 47893.98 2017-05-27 07:34:16.000 147 21226.56 222.99 42932.77 47893.99 2017-05-27 07:34:17.000 147 21226.55 223.00 42932.78 47894.02 2017-05-27 07:34:18.000 147 21226.54 222.99 42932.81 47894.06 2017-05-27 07:34:19.000 147 21226.55 222.99 42932.82 47894.03 2017-05-27 07:34:20.000 147 21226.57 222.97 42932.82 47894.05 2017-05-27 07:34:21.000 147 21226.57 222.96 42932.80 47894.04 2017-05-27 07:34:22.000 147 21226.54 222.95 42932.85 47894.04 2017-05-27 07:34:23.000 147 21226.55 222.94 42932.82 47894.07 2017-05-27 07:34:24.000 147 21226.53 222.93 42932.83 47894.04 2017-05-27 07:34:25.000 147 21226.50 222.91 42932.86 47894.05 2017-05-27 07:34:26.000 147 21226.45 222.91 42932.87 47894.05 2017-05-27 07:34:27.000 147 21226.45 222.91 42932.87 47894.06 2017-05-27 07:34:28.000 147 21226.42 222.90 42932.87 47894.03 2017-05-27 07:34:29.000 147 21226.42 222.89 42932.83 47894.02 2017-05-27 07:34:30.000 147 21226.46 222.88 42932.83 47894.04 2017-05-27 07:34:31.000 147 21226.48 222.87 42932.85 47894.01 2017-05-27 07:34:32.000 147 21226.47 222.87 42932.86 47894.05 2017-05-27 07:34:33.000 147 21226.52 222.87 42932.85 47894.08 2017-05-27 07:34:34.000 147 21226.48 222.88 42932.86 47894.07 2017-05-27 07:34:35.000 147 21226.46 222.88 42932.85 47894.05 2017-05-27 07:34:36.000 147 21226.45 222.90 42932.86 47894.08 2017-05-27 07:34:37.000 147 21226.42 222.89 42932.89 47894.03 2017-05-27 07:34:38.000 147 21226.40 222.87 42932.86 47894.06 2017-05-27 07:34:39.000 147 21226.41 222.88 42932.87 47894.06 2017-05-27 07:34:40.000 147 21226.39 222.91 42932.86 47894.01 2017-05-27 07:34:41.000 147 21226.38 222.91 42932.84 47894.04 2017-05-27 07:34:42.000 147 21226.39 222.94 42932.83 47894.02 2017-05-27 07:34:43.000 147 21226.37 222.99 42932.82 47894.01 2017-05-27 07:34:44.000 147 21226.36 223.00 42932.84 47893.98 2017-05-27 07:34:45.000 147 21226.34 222.99 42932.85 47893.97 2017-05-27 07:34:46.000 147 21226.35 223.03 42932.82 47894.00 2017-05-27 07:34:47.000 147 21226.36 223.00 42932.79 47893.99 2017-05-27 07:34:48.000 147 21226.37 223.01 42932.79 47893.99 2017-05-27 07:34:49.000 147 21226.37 223.04 42932.79 47893.96 2017-05-27 07:34:50.000 147 21226.35 223.07 42932.78 47893.95 2017-05-27 07:34:51.000 147 21226.36 223.06 42932.76 47893.94 2017-05-27 07:34:52.000 147 21226.39 223.07 42932.76 47893.92 2017-05-27 07:34:53.000 147 21226.43 223.06 42932.78 47893.96 2017-05-27 07:34:54.000 147 21226.42 223.08 42932.79 47893.97 2017-05-27 07:34:55.000 147 21226.44 223.06 42932.81 47893.96 2017-05-27 07:34:56.000 147 21226.46 223.09 42932.81 47894.00 2017-05-27 07:34:57.000 147 21226.45 223.09 42932.85 47894.02 2017-05-27 07:34:58.000 147 21226.47 223.08 42932.83 47894.02 2017-05-27 07:34:59.000 147 21226.46 223.07 42932.88 47894.05 2017-05-27 07:35:00.000 147 21226.48 223.05 42932.89 47894.05 2017-05-27 07:35:01.000 147 21226.46 223.07 42932.88 47894.08 2017-05-27 07:35:02.000 147 21226.43 223.08 42932.90 47894.04 2017-05-27 07:35:03.000 147 21226.45 223.08 42932.87 47894.10 2017-05-27 07:35:04.000 147 21226.46 223.11 42932.88 47894.10 2017-05-27 07:35:05.000 147 21226.50 223.10 42932.93 47894.12 2017-05-27 07:35:06.000 147 21226.53 223.13 42932.95 47894.14 2017-05-27 07:35:07.000 147 21226.54 223.16 42932.91 47894.13 2017-05-27 07:35:08.000 147 21226.57 223.19 42932.90 47894.11 2017-05-27 07:35:09.000 147 21226.59 223.21 42932.89 47894.12 2017-05-27 07:35:10.000 147 21226.59 223.20 42932.88 47894.14 2017-05-27 07:35:11.000 147 21226.61 223.18 42932.88 47894.16 2017-05-27 07:35:12.000 147 21226.63 223.18 42932.89 47894.14 2017-05-27 07:35:13.000 147 21226.63 223.19 42932.92 47894.17 2017-05-27 07:35:14.000 147 21226.66 223.20 42932.91 47894.20 2017-05-27 07:35:15.000 147 21226.64 223.19 42932.94 47894.22 2017-05-27 07:35:16.000 147 21226.68 223.21 42932.96 47894.21 2017-05-27 07:35:17.000 147 21226.66 223.21 42932.99 47894.24 2017-05-27 07:35:18.000 147 21226.70 223.23 42932.99 47894.27 2017-05-27 07:35:19.000 147 21226.77 223.25 42933.01 47894.31 2017-05-27 07:35:20.000 147 21226.78 223.26 42933.03 47894.30 2017-05-27 07:35:21.000 147 21226.78 223.29 42933.04 47894.33 2017-05-27 07:35:22.000 147 21226.79 223.30 42933.02 47894.35 2017-05-27 07:35:23.000 147 21226.81 223.33 42933.03 47894.38 2017-05-27 07:35:24.000 147 21226.87 223.36 42933.00 47894.37 2017-05-27 07:35:25.000 147 21226.92 223.39 42932.99 47894.37 2017-05-27 07:35:26.000 147 21226.93 223.43 42932.96 47894.35 2017-05-27 07:35:27.000 147 21226.96 223.44 42932.92 47894.34 2017-05-27 07:35:28.000 147 21226.98 223.46 42932.89 47894.34 2017-05-27 07:35:29.000 147 21226.93 223.45 42932.89 47894.31 2017-05-27 07:35:30.000 147 21226.86 223.45 42932.88 47894.27 2017-05-27 07:35:31.000 147 21226.84 223.40 42932.88 47894.26 2017-05-27 07:35:32.000 147 21226.82 223.37 42932.90 47894.25 2017-05-27 07:35:33.000 147 21226.74 223.35 42932.95 47894.26 2017-05-27 07:35:34.000 147 21226.66 223.35 42932.96 47894.24 2017-05-27 07:35:35.000 147 21226.62 223.38 42932.97 47894.23 2017-05-27 07:35:36.000 147 21226.60 223.42 42932.96 47894.26 2017-05-27 07:35:37.000 147 21226.56 223.46 42932.96 47894.19 2017-05-27 07:35:38.000 147 21226.49 223.50 42932.95 47894.19 2017-05-27 07:35:39.000 147 21226.46 223.53 42932.93 47894.16 2017-05-27 07:35:40.000 147 21226.47 223.53 42932.92 47894.12 2017-05-27 07:35:41.000 147 21226.45 223.53 42932.94 47894.13 2017-05-27 07:35:42.000 147 21226.46 223.53 42932.93 47894.10 2017-05-27 07:35:43.000 147 21226.45 223.54 42932.92 47894.08 2017-05-27 07:35:44.000 147 21226.43 223.54 42932.93 47894.09 2017-05-27 07:35:45.000 147 21226.45 223.55 42932.92 47894.11 2017-05-27 07:35:46.000 147 21226.47 223.57 42932.92 47894.06 2017-05-27 07:35:47.000 147 21226.45 223.58 42932.93 47894.09 2017-05-27 07:35:48.000 147 21226.47 223.57 42932.90 47894.09 2017-05-27 07:35:49.000 147 21226.45 223.58 42932.91 47894.13 2017-05-27 07:35:50.000 147 21226.42 223.62 42932.93 47894.08 2017-05-27 07:35:51.000 147 21226.38 223.62 42932.92 47894.04 2017-05-27 07:35:52.000 147 21226.32 223.62 42932.86 47894.03 2017-05-27 07:35:53.000 147 21226.29 223.60 42932.86 47894.01 2017-05-27 07:35:54.000 147 21226.28 223.55 42932.89 47894.00 2017-05-27 07:35:55.000 147 21226.28 223.52 42932.88 47893.97 2017-05-27 07:35:56.000 147 21226.26 223.53 42932.86 47893.95 2017-05-27 07:35:57.000 147 21226.28 223.54 42932.86 47893.99 2017-05-27 07:35:58.000 147 21226.31 223.51 42932.87 47893.97 2017-05-27 07:35:59.000 147 21226.33 223.50 42932.88 47893.99 2017-05-27 07:36:00.000 147 21226.33 223.50 42932.87 47894.02 2017-05-27 07:36:01.000 147 21226.32 223.48 42932.90 47894.01 2017-05-27 07:36:02.000 147 21226.31 223.48 42932.92 47894.00 2017-05-27 07:36:03.000 147 21226.31 223.48 42932.91 47894.01 2017-05-27 07:36:04.000 147 21226.33 223.45 42932.87 47894.04 2017-05-27 07:36:05.000 147 21226.35 223.48 42932.89 47894.01 2017-05-27 07:36:06.000 147 21226.34 223.49 42932.89 47894.03 2017-05-27 07:36:07.000 147 21226.37 223.49 42932.89 47894.04 2017-05-27 07:36:08.000 147 21226.40 223.48 42932.89 47894.04 2017-05-27 07:36:09.000 147 21226.42 223.49 42932.87 47894.04 2017-05-27 07:36:10.000 147 21226.42 223.49 42932.86 47894.03 2017-05-27 07:36:11.000 147 21226.44 223.48 42932.87 47894.05 2017-05-27 07:36:12.000 147 21226.47 223.46 42932.92 47894.03 2017-05-27 07:36:13.000 147 21226.47 223.45 42932.90 47894.04 2017-05-27 07:36:14.000 147 21226.46 223.41 42932.88 47894.05 2017-05-27 07:36:15.000 147 21226.45 223.39 42932.93 47894.08 2017-05-27 07:36:16.000 147 21226.42 223.38 42932.94 47894.09 2017-05-27 07:36:17.000 147 21226.44 223.36 42932.95 47894.08 2017-05-27 07:36:18.000 147 21226.46 223.35 42932.95 47894.09 2017-05-27 07:36:19.000 147 21226.43 223.36 42932.96 47894.10 2017-05-27 07:36:20.000 147 21226.49 223.36 42932.98 47894.12 2017-05-27 07:36:21.000 147 21226.50 223.34 42933.02 47894.15 2017-05-27 07:36:22.000 147 21226.48 223.38 42933.02 47894.12 2017-05-27 07:36:23.000 147 21226.46 223.37 42932.98 47894.17 2017-05-27 07:36:24.000 147 21226.49 223.39 42932.95 47894.13 2017-05-27 07:36:25.000 147 21226.51 223.41 42932.95 47894.15 2017-05-27 07:36:26.000 147 21226.48 223.43 42932.93 47894.13 2017-05-27 07:36:27.000 147 21226.49 223.43 42932.91 47894.11 2017-05-27 07:36:28.000 147 21226.50 223.43 42932.90 47894.12 2017-05-27 07:36:29.000 147 21226.45 223.42 42932.86 47894.07 2017-05-27 07:36:30.000 147 21226.42 223.40 42932.90 47894.05 2017-05-27 07:36:31.000 147 21226.37 223.40 42932.89 47894.03 2017-05-27 07:36:32.000 147 21226.34 223.39 42932.88 47894.01 2017-05-27 07:36:33.000 147 21226.33 223.37 42932.88 47894.00 2017-05-27 07:36:34.000 147 21226.29 223.36 42932.88 47893.97 2017-05-27 07:36:35.000 147 21226.27 223.34 42932.87 47893.93 2017-05-27 07:36:36.000 147 21226.24 223.33 42932.86 47893.94 2017-05-27 07:36:37.000 147 21226.22 223.29 42932.83 47893.90 2017-05-27 07:36:38.000 147 21226.19 223.30 42932.83 47893.90 2017-05-27 07:36:39.000 147 21226.21 223.30 42932.84 47893.89 2017-05-27 07:36:40.000 147 21226.18 223.27 42932.85 47893.85 2017-05-27 07:36:41.000 147 21226.12 223.25 42932.85 47893.89 2017-05-27 07:36:42.000 147 21226.09 223.21 42932.85 47893.84 2017-05-27 07:36:43.000 147 21226.08 223.19 42932.86 47893.87 2017-05-27 07:36:44.000 147 21226.08 223.16 42932.89 47893.87 2017-05-27 07:36:45.000 147 21226.10 223.21 42932.89 47893.90 2017-05-27 07:36:46.000 147 21226.14 223.22 42932.89 47893.92 2017-05-27 07:36:47.000 147 21226.18 223.20 42932.88 47893.92 2017-05-27 07:36:48.000 147 21226.19 223.22 42932.90 47893.92 2017-05-27 07:36:49.000 147 21226.20 223.25 42932.86 47893.90 2017-05-27 07:36:50.000 147 21226.21 223.26 42932.84 47893.91 2017-05-27 07:36:51.000 147 21226.19 223.25 42932.88 47893.91 2017-05-27 07:36:52.000 147 21226.18 223.21 42932.87 47893.88 2017-05-27 07:36:53.000 147 21226.19 223.21 42932.86 47893.89 2017-05-27 07:36:54.000 147 21226.18 223.16 42932.86 47893.92 2017-05-27 07:36:55.000 147 21226.18 223.15 42932.87 47893.89 2017-05-27 07:36:56.000 147 21226.14 223.14 42932.89 47893.88 2017-05-27 07:36:57.000 147 21226.11 223.09 42932.91 47893.91 2017-05-27 07:36:58.000 147 21226.13 223.09 42932.92 47893.90 2017-05-27 07:36:59.000 147 21226.13 223.07 42932.89 47893.91 2017-05-27 07:37:00.000 147 21226.16 223.08 42932.90 47893.91 2017-05-27 07:37:01.000 147 21226.19 223.10 42932.91 47893.93 2017-05-27 07:37:02.000 147 21226.16 223.10 42932.93 47893.94 2017-05-27 07:37:03.000 147 21226.16 223.11 42932.93 47893.95 2017-05-27 07:37:04.000 147 21226.13 223.10 42932.94 47893.94 2017-05-27 07:37:05.000 147 21226.13 223.07 42932.93 47893.92 2017-05-27 07:37:06.000 147 21226.14 223.05 42932.96 47893.93 2017-05-27 07:37:07.000 147 21226.12 223.07 42932.96 47893.91 2017-05-27 07:37:08.000 147 21226.10 223.02 42932.99 47893.93 2017-05-27 07:37:09.000 147 21226.14 222.96 42933.01 47893.96 2017-05-27 07:37:10.000 147 21226.13 222.93 42933.05 47893.98 2017-05-27 07:37:11.000 147 21226.13 222.94 42933.04 47894.01 2017-05-27 07:37:12.000 147 21226.11 222.94 42933.06 47894.04 2017-05-27 07:37:13.000 147 21226.13 222.96 42933.10 47894.07 2017-05-27 07:37:14.000 147 21226.16 222.96 42933.08 47894.08 2017-05-27 07:37:15.000 147 21226.20 222.96 42933.10 47894.07 2017-05-27 07:37:16.000 147 21226.23 222.97 42933.08 47894.11 2017-05-27 07:37:17.000 147 21226.23 222.99 42933.05 47894.10 2017-05-27 07:37:18.000 147 21226.23 223.01 42933.05 47894.12 2017-05-27 07:37:19.000 147 21226.28 223.02 42933.07 47894.11 2017-05-27 07:37:20.000 147 21226.30 223.04 42933.07 47894.12 2017-05-27 07:37:21.000 147 21226.32 223.02 42933.07 47894.13 2017-05-27 07:37:22.000 147 21226.31 223.02 42933.09 47894.13 2017-05-27 07:37:23.000 147 21226.32 223.05 42933.10 47894.14 2017-05-27 07:37:24.000 147 21226.31 223.05 42933.10 47894.15 2017-05-27 07:37:25.000 147 21226.30 223.06 42933.10 47894.16 2017-05-27 07:37:26.000 147 21226.30 223.09 42933.10 47894.17 2017-05-27 07:37:27.000 147 21226.30 223.10 42933.12 47894.20 2017-05-27 07:37:28.000 147 21226.27 223.10 42933.13 47894.18 2017-05-27 07:37:29.000 147 21226.28 223.10 42933.14 47894.19 2017-05-27 07:37:30.000 147 21226.30 223.13 42933.16 47894.19 2017-05-27 07:37:31.000 147 21226.29 223.15 42933.13 47894.21 2017-05-27 07:37:32.000 147 21226.28 223.22 42933.14 47894.19 2017-05-27 07:37:33.000 147 21226.30 223.24 42933.14 47894.22 2017-05-27 07:37:34.000 147 21226.34 223.23 42933.13 47894.18 2017-05-27 07:37:35.000 147 21226.32 223.28 42933.12 47894.17 2017-05-27 07:37:36.000 147 21226.31 223.30 42933.10 47894.16 2017-05-27 07:37:37.000 147 21226.32 223.31 42933.09 47894.16 2017-05-27 07:37:38.000 147 21226.34 223.31 42933.09 47894.17 2017-05-27 07:37:39.000 147 21226.33 223.32 42933.08 47894.15 2017-05-27 07:37:40.000 147 21226.32 223.34 42933.09 47894.15 2017-05-27 07:37:41.000 147 21226.30 223.32 42933.11 47894.17 2017-05-27 07:37:42.000 147 21226.29 223.34 42933.12 47894.17 2017-05-27 07:37:43.000 147 21226.30 223.34 42933.13 47894.14 2017-05-27 07:37:44.000 147 21226.29 223.31 42933.13 47894.19 2017-05-27 07:37:45.000 147 21226.30 223.31 42933.12 47894.18 2017-05-27 07:37:46.000 147 21226.30 223.30 42933.15 47894.19 2017-05-27 07:37:47.000 147 21226.27 223.34 42933.16 47894.21 2017-05-27 07:37:48.000 147 21226.28 223.36 42933.17 47894.20 2017-05-27 07:37:49.000 147 21226.30 223.38 42933.17 47894.21 2017-05-27 07:37:50.000 147 21226.31 223.40 42933.14 47894.20 2017-05-27 07:37:51.000 147 21226.30 223.42 42933.14 47894.22 2017-05-27 07:37:52.000 147 21226.33 223.42 42933.19 47894.23 2017-05-27 07:37:53.000 147 21226.34 223.44 42933.21 47894.25 2017-05-27 07:37:54.000 147 21226.41 223.45 42933.22 47894.24 2017-05-27 07:37:55.000 147 21226.38 223.44 42933.22 47894.27 2017-05-27 07:37:56.000 147 21226.38 223.46 42933.21 47894.29 2017-05-27 07:37:57.000 147 21226.40 223.46 42933.18 47894.26 2017-05-27 07:37:58.000 147 21226.36 223.48 42933.16 47894.29 2017-05-27 07:37:59.000 147 21226.33 223.50 42933.19 47894.30 2017-05-27 07:38:00.000 147 21226.37 223.52 42933.21 47894.30 2017-05-27 07:38:01.000 147 21226.38 223.52 42933.19 47894.28 2017-05-27 07:38:02.000 147 21226.39 223.51 42933.18 47894.25 2017-05-27 07:38:03.000 147 21226.39 223.48 42933.18 47894.31 2017-05-27 07:38:04.000 147 21226.43 223.44 42933.19 47894.30 2017-05-27 07:38:05.000 147 21226.43 223.42 42933.26 47894.33 2017-05-27 07:38:06.000 147 21226.44 223.42 42933.25 47894.35 2017-05-27 07:38:07.000 147 21226.40 223.44 42933.21 47894.37 2017-05-27 07:38:08.000 147 21226.41 223.46 42933.21 47894.36 2017-05-27 07:38:09.000 147 21226.37 223.48 42933.22 47894.33 2017-05-27 07:38:10.000 147 21226.33 223.51 42933.20 47894.31 2017-05-27 07:38:11.000 147 21226.32 223.48 42933.20 47894.29 2017-05-27 07:38:12.000 147 21226.28 223.50 42933.18 47894.26 2017-05-27 07:38:13.000 147 21226.29 223.48 42933.18 47894.27 2017-05-27 07:38:14.000 147 21226.26 223.49 42933.20 47894.23 2017-05-27 07:38:15.000 147 21226.26 223.49 42933.20 47894.22 2017-05-27 07:38:16.000 147 21226.30 223.50 42933.24 47894.22 2017-05-27 07:38:17.000 147 21226.29 223.49 42933.23 47894.23 2017-05-27 07:38:18.000 147 21226.28 223.53 42933.22 47894.24 2017-05-27 07:38:19.000 147 21226.26 223.52 42933.18 47894.21 2017-05-27 07:38:20.000 147 21226.21 223.49 42933.20 47894.20 2017-05-27 07:38:21.000 147 21226.18 223.44 42933.19 47894.19 2017-05-27 07:38:22.000 147 21226.15 223.44 42933.22 47894.17 2017-05-27 07:38:23.000 147 21226.14 223.46 42933.25 47894.22 2017-05-27 07:38:24.000 147 21226.12 223.48 42933.27 47894.19 2017-05-27 07:38:25.000 147 21226.12 223.49 42933.28 47894.19 2017-05-27 07:38:26.000 147 21226.12 223.48 42933.27 47894.17 2017-05-27 07:38:27.000 147 21226.10 223.47 42933.24 47894.15 2017-05-27 07:38:28.000 147 21226.08 223.50 42933.20 47894.14 2017-05-27 07:38:29.000 147 21226.06 223.52 42933.21 47894.13 2017-05-27 07:38:30.000 147 21226.09 223.51 42933.18 47894.10 2017-05-27 07:38:31.000 147 21226.06 223.54 42933.13 47894.08 2017-05-27 07:38:32.000 147 21226.10 223.54 42933.11 47894.06 2017-05-27 07:38:33.000 147 21226.08 223.54 42933.10 47894.06 2017-05-27 07:38:34.000 147 21226.05 223.51 42933.07 47894.05 2017-05-27 07:38:35.000 147 21226.04 223.50 42933.08 47894.02 2017-05-27 07:38:36.000 147 21226.07 223.49 42933.07 47893.99 2017-05-27 07:38:37.000 147 21226.08 223.47 42933.07 47894.03 2017-05-27 07:38:38.000 147 21226.09 223.46 42933.10 47894.03 2017-05-27 07:38:39.000 147 21226.07 223.45 42933.13 47894.02 2017-05-27 07:38:40.000 147 21226.02 223.42 42933.13 47894.04 2017-05-27 07:38:41.000 147 21226.02 223.44 42933.12 47894.02 2017-05-27 07:38:42.000 147 21226.02 223.44 42933.10 47894.05 2017-05-27 07:38:43.000 147 21225.99 223.48 42933.09 47894.03 2017-05-27 07:38:44.000 147 21226.05 223.48 42933.12 47894.03 2017-05-27 07:38:45.000 147 21226.03 223.50 42933.10 47894.03 2017-05-27 07:38:46.000 147 21226.00 223.52 42933.09 47894.02 2017-05-27 07:38:47.000 147 21226.02 223.51 42933.08 47894.01 2017-05-27 07:38:48.000 147 21226.01 223.53 42933.10 47894.02 2017-05-27 07:38:49.000 147 21225.98 223.53 42933.10 47894.01 2017-05-27 07:38:50.000 147 21225.96 223.52 42933.11 47893.99 2017-05-27 07:38:51.000 147 21225.93 223.55 42933.13 47894.02 2017-05-27 07:38:52.000 147 21225.96 223.53 42933.14 47894.01 2017-05-27 07:38:53.000 147 21225.96 223.54 42933.12 47894.02 2017-05-27 07:38:54.000 147 21225.97 223.53 42933.13 47894.02 2017-05-27 07:38:55.000 147 21225.97 223.51 42933.16 47894.03 2017-05-27 07:38:56.000 147 21225.96 223.49 42933.12 47894.01 2017-05-27 07:38:57.000 147 21225.96 223.50 42933.14 47894.02 2017-05-27 07:38:58.000 147 21225.96 223.49 42933.17 47894.04 2017-05-27 07:38:59.000 147 21225.94 223.51 42933.17 47894.03 2017-05-27 07:39:00.000 147 21225.95 223.50 42933.15 47894.01 2017-05-27 07:39:01.000 147 21225.98 223.50 42933.14 47894.01 2017-05-27 07:39:02.000 147 21225.98 223.50 42933.15 47894.05 2017-05-27 07:39:03.000 147 21225.97 223.47 42933.16 47894.07 2017-05-27 07:39:04.000 147 21225.93 223.43 42933.18 47894.07 2017-05-27 07:39:05.000 147 21225.93 223.39 42933.23 47894.07 2017-05-27 07:39:06.000 147 21225.95 223.38 42933.28 47894.11 2017-05-27 07:39:07.000 147 21225.98 223.38 42933.27 47894.12 2017-05-27 07:39:08.000 147 21226.01 223.41 42933.27 47894.15 2017-05-27 07:39:09.000 147 21226.04 223.40 42933.23 47894.19 2017-05-27 07:39:10.000 147 21226.04 223.43 42933.22 47894.19 2017-05-27 07:39:11.000 147 21226.08 223.46 42933.24 47894.20 2017-05-27 07:39:12.000 147 21226.09 223.47 42933.19 47894.18 2017-05-27 07:39:13.000 147 21226.11 223.49 42933.16 47894.20 2017-05-27 07:39:14.000 147 21226.11 223.51 42933.17 47894.20 2017-05-27 07:39:15.000 147 21226.12 223.53 42933.18 47894.19 2017-05-27 07:39:16.000 147 21226.13 223.51 42933.17 47894.16 2017-05-27 07:39:17.000 147 21226.10 223.48 42933.17 47894.20 2017-05-27 07:39:18.000 147 21226.09 223.49 42933.16 47894.15 2017-05-27 07:39:19.000 147 21226.09 223.48 42933.18 47894.16 2017-05-27 07:39:20.000 147 21226.10 223.49 42933.19 47894.17 2017-05-27 07:39:21.000 147 21226.12 223.50 42933.20 47894.15 2017-05-27 07:39:22.000 147 21226.14 223.54 42933.16 47894.22 2017-05-27 07:39:23.000 147 21226.18 223.58 42933.14 47894.18 2017-05-27 07:39:24.000 147 21226.15 223.60 42933.11 47894.17 2017-05-27 07:39:25.000 147 21226.15 223.62 42933.06 47894.17 2017-05-27 07:39:26.000 147 21226.18 223.61 42933.04 47894.15 2017-05-27 07:39:27.000 147 21226.20 223.62 42933.01 47894.09 2017-05-27 07:39:28.000 147 21226.20 223.63 42932.99 47894.09 2017-05-27 07:39:29.000 147 21226.21 223.66 42933.01 47894.09 2017-05-27 07:39:30.000 147 21226.22 223.61 42933.01 47894.08 2017-05-27 07:39:31.000 147 21226.25 223.59 42933.00 47894.09 2017-05-27 07:39:32.000 147 21226.25 223.57 42933.04 47894.09 2017-05-27 07:39:33.000 147 21226.26 223.59 42933.01 47894.07 2017-05-27 07:39:34.000 147 21226.26 223.58 42933.00 47894.10 2017-05-27 07:39:35.000 147 21226.28 223.59 42932.99 47894.08 2017-05-27 07:39:36.000 147 21226.26 223.59 42932.97 47894.07 2017-05-27 07:39:37.000 147 21226.24 223.59 42932.99 47894.09 2017-05-27 07:39:38.000 147 21226.21 223.58 42932.97 47894.06 2017-05-27 07:39:39.000 147 21226.20 223.59 42932.96 47894.04 2017-05-27 07:39:40.000 147 21226.20 223.58 42932.93 47894.04 2017-05-27 07:39:41.000 147 21226.15 223.58 42932.92 47894.03 2017-05-27 07:39:42.000 147 21226.15 223.57 42932.91 47894.01 2017-05-27 07:39:43.000 147 21226.15 223.55 42932.91 47894.00 2017-05-27 07:39:44.000 147 21226.14 223.54 42932.89 47893.97 2017-05-27 07:39:45.000 147 21226.14 223.54 42932.92 47893.99 2017-05-27 07:39:46.000 147 21226.13 223.54 42932.90 47893.96 2017-05-27 07:39:47.000 147 21226.11 223.55 42932.85 47893.96 2017-05-27 07:39:48.000 147 21226.12 223.54 42932.87 47893.92 2017-05-27 07:39:49.000 147 21226.15 223.54 42932.89 47893.96 2017-05-27 07:39:50.000 147 21226.12 223.51 42932.87 47893.91 2017-05-27 07:39:51.000 147 21226.08 223.50 42932.87 47893.93 2017-05-27 07:39:52.000 147 21226.05 223.50 42932.90 47893.92 2017-05-27 07:39:53.000 147 21226.03 223.50 42932.88 47893.92 2017-05-27 07:39:54.000 147 21226.00 223.55 42932.87 47893.91 2017-05-27 07:39:55.000 147 21225.98 223.55 42932.88 47893.87 2017-05-27 07:39:56.000 147 21225.95 223.57 42932.85 47893.86 2017-05-27 07:39:57.000 147 21225.93 223.63 42932.87 47893.85 2017-05-27 07:39:58.000 147 21225.96 223.66 42932.88 47893.82 2017-05-27 07:39:59.000 147 21225.94 223.68 42932.82 47893.81 2017-05-27 07:40:00.000 147 21225.95 223.72 42932.79 47893.80 2017-05-27 07:40:01.000 147 21225.97 223.73 42932.81 47893.78 2017-05-27 07:40:02.000 147 21225.97 223.74 42932.79 47893.78 2017-05-27 07:40:03.000 147 21225.94 223.73 42932.75 47893.77 2017-05-27 07:40:04.000 147 21225.98 223.74 42932.76 47893.78 2017-05-27 07:40:05.000 147 21226.01 223.74 42932.77 47893.75 2017-05-27 07:40:06.000 147 21226.03 223.73 42932.74 47893.75 2017-05-27 07:40:07.000 147 21226.08 223.74 42932.75 47893.78 2017-05-27 07:40:08.000 147 21226.14 223.79 42932.72 47893.79 2017-05-27 07:40:09.000 147 21226.18 223.79 42932.71 47893.80 2017-05-27 07:40:10.000 147 21226.21 223.76 42932.70 47893.80 2017-05-27 07:40:11.000 147 21226.17 223.75 42932.68 47893.78 2017-05-27 07:40:12.000 147 21226.20 223.73 42932.73 47893.79 2017-05-27 07:40:13.000 147 21226.17 223.73 42932.75 47893.84 2017-05-27 07:40:14.000 147 21226.17 223.75 42932.77 47893.80 2017-05-27 07:40:15.000 147 21226.17 223.78 42932.77 47893.82 2017-05-27 07:40:16.000 147 21226.15 223.75 42932.74 47893.83 2017-05-27 07:40:17.000 147 21226.17 223.73 42932.76 47893.80 2017-05-27 07:40:18.000 147 21226.17 223.75 42932.78 47893.83 2017-05-27 07:40:19.000 147 21226.15 223.75 42932.79 47893.84 2017-05-27 07:40:20.000 147 21226.15 223.74 42932.78 47893.84 2017-05-27 07:40:21.000 147 21226.18 223.75 42932.79 47893.84 2017-05-27 07:40:22.000 147 21226.16 223.74 42932.78 47893.86 2017-05-27 07:40:23.000 147 21226.14 223.73 42932.80 47893.86 2017-05-27 07:40:24.000 147 21226.15 223.71 42932.79 47893.86 2017-05-27 07:40:25.000 147 21226.14 223.70 42932.82 47893.85 2017-05-27 07:40:26.000 147 21226.13 223.67 42932.84 47893.85 2017-05-27 07:40:27.000 147 21226.12 223.66 42932.84 47893.85 2017-05-27 07:40:28.000 147 21226.14 223.63 42932.82 47893.87 2017-05-27 07:40:29.000 147 21226.13 223.60 42932.82 47893.86 2017-05-27 07:40:30.000 147 21226.10 223.59 42932.83 47893.84 2017-05-27 07:40:31.000 147 21226.06 223.55 42932.86 47893.85 2017-05-27 07:40:32.000 147 21226.05 223.55 42932.84 47893.85 2017-05-27 07:40:33.000 147 21226.05 223.56 42932.84 47893.83 2017-05-27 07:40:34.000 147 21226.03 223.56 42932.85 47893.87 2017-05-27 07:40:35.000 147 21226.00 223.59 42932.82 47893.83 2017-05-27 07:40:36.000 147 21226.01 223.58 42932.86 47893.86 2017-05-27 07:40:37.000 147 21225.99 223.56 42932.91 47893.84 2017-05-27 07:40:38.000 147 21225.99 223.56 42932.85 47893.80 2017-05-27 07:40:39.000 147 21225.96 223.54 42932.86 47893.85 2017-05-27 07:40:40.000 147 21225.96 223.50 42932.89 47893.79 2017-05-27 07:40:41.000 147 21225.94 223.49 42932.91 47893.82 2017-05-27 07:40:42.000 147 21225.95 223.48 42932.91 47893.82 2017-05-27 07:40:43.000 147 21225.96 223.50 42932.88 47893.82 2017-05-27 07:40:44.000 147 21226.00 223.48 42932.87 47893.83 2017-05-27 07:40:45.000 147 21225.99 223.54 42932.86 47893.84 2017-05-27 07:40:46.000 147 21226.00 223.55 42932.85 47893.84 2017-05-27 07:40:47.000 147 21226.01 223.55 42932.85 47893.84 2017-05-27 07:40:48.000 147 21226.05 223.54 42932.87 47893.83 2017-05-27 07:40:49.000 147 21226.07 223.53 42932.84 47893.79 2017-05-27 07:40:50.000 147 21226.04 223.53 42932.89 47893.84 2017-05-27 07:40:51.000 147 21226.03 223.50 42932.87 47893.82 2017-05-27 07:40:52.000 147 21226.07 223.46 42932.86 47893.82 2017-05-27 07:40:53.000 147 21226.05 223.46 42932.85 47893.82 2017-05-27 07:40:54.000 147 21226.07 223.46 42932.89 47893.82 2017-05-27 07:40:55.000 147 21226.07 223.45 42932.89 47893.88 2017-05-27 07:40:56.000 147 21226.09 223.41 42932.92 47893.87 2017-05-27 07:40:57.000 147 21226.13 223.41 42932.93 47893.89 2017-05-27 07:40:58.000 147 21226.16 223.42 42932.95 47893.94 2017-05-27 07:40:59.000 147 21226.17 223.43 42932.97 47893.96 2017-05-27 07:41:00.000 147 21226.17 223.45 42933.00 47893.98 2017-05-27 07:41:01.000 147 21226.17 223.48 42932.99 47893.97 2017-05-27 07:41:02.000 147 21226.14 223.51 42932.99 47893.99 2017-05-27 07:41:03.000 147 21226.14 223.53 42932.98 47893.99 2017-05-27 07:41:04.000 147 21226.15 223.56 42932.99 47894.01 2017-05-27 07:41:05.000 147 21226.15 223.57 42932.95 47893.98 2017-05-27 07:41:06.000 147 21226.15 223.60 42932.94 47893.99 2017-05-27 07:41:07.000 147 21226.13 223.64 42932.94 47894.00 2017-05-27 07:41:08.000 147 21226.15 223.64 42932.96 47894.00 2017-05-27 07:41:09.000 147 21226.18 223.67 42932.96 47894.01 2017-05-27 07:41:10.000 147 21226.19 223.69 42932.98 47893.99 2017-05-27 07:41:11.000 147 21226.20 223.71 42932.97 47894.01 2017-05-27 07:41:12.000 147 21226.17 223.72 42932.95 47894.01 2017-05-27 07:41:13.000 147 21226.20 223.74 42932.94 47893.96 2017-05-27 07:41:14.000 147 21226.20 223.75 42932.93 47894.02 2017-05-27 07:41:15.000 147 21226.17 223.75 42932.95 47893.97 2017-05-27 07:41:16.000 147 21226.17 223.74 42932.94 47894.01 2017-05-27 07:41:17.000 147 21226.20 223.73 42932.94 47894.01 2017-05-27 07:41:18.000 147 21226.20 223.73 42932.94 47894.02 2017-05-27 07:41:19.000 147 21226.21 223.77 42932.96 47894.01 2017-05-27 07:41:20.000 147 21226.22 223.76 42932.97 47894.02 2017-05-27 07:41:21.000 147 21226.22 223.77 42932.92 47894.00 2017-05-27 07:41:22.000 147 21226.21 223.80 42932.94 47894.02 2017-05-27 07:41:23.000 147 21226.24 223.78 42932.95 47894.03 2017-05-27 07:41:24.000 147 21226.24 223.77 42932.96 47894.03 2017-05-27 07:41:25.000 147 21226.20 223.77 42932.95 47894.02 2017-05-27 07:41:26.000 147 21226.22 223.75 42932.97 47894.02 2017-05-27 07:41:27.000 147 21226.23 223.74 42932.97 47894.00 2017-05-27 07:41:28.000 147 21226.22 223.78 42932.95 47894.03 2017-05-27 07:41:29.000 147 21226.20 223.79 42932.93 47893.99 2017-05-27 07:41:30.000 147 21226.23 223.75 42932.97 47894.01 2017-05-27 07:41:31.000 147 21226.20 223.73 42932.95 47894.02 2017-05-27 07:41:32.000 147 21226.18 223.73 42933.00 47893.99 2017-05-27 07:41:33.000 147 21226.20 223.70 42932.99 47894.00 2017-05-27 07:41:34.000 147 21226.20 223.68 42933.00 47894.04 2017-05-27 07:41:35.000 147 21226.18 223.68 42932.97 47894.05 2017-05-27 07:41:36.000 147 21226.20 223.67 42933.00 47894.06 2017-05-27 07:41:37.000 147 21226.19 223.71 42933.05 47894.07 2017-05-27 07:41:38.000 147 21226.21 223.70 42933.04 47894.05 2017-05-27 07:41:39.000 147 21226.18 223.70 42933.03 47894.08 2017-05-27 07:41:40.000 147 21226.20 223.69 42933.04 47894.08 2017-05-27 07:41:41.000 147 21226.19 223.66 42933.03 47894.10 2017-05-27 07:41:42.000 147 21226.20 223.68 42933.09 47894.11 2017-05-27 07:41:43.000 147 21226.22 223.69 42933.10 47894.11 2017-05-27 07:41:44.000 147 21226.23 223.70 42933.07 47894.13 2017-05-27 07:41:45.000 147 21226.25 223.72 42933.05 47894.12 2017-05-27 07:41:46.000 147 21226.25 223.74 42933.03 47894.12 2017-05-27 07:41:47.000 147 21226.27 223.71 42933.03 47894.14 2017-05-27 07:41:48.000 147 21226.28 223.74 42933.03 47894.12 2017-05-27 07:41:49.000 147 21226.27 223.72 42933.05 47894.13 2017-05-27 07:41:50.000 147 21226.27 223.69 42933.11 47894.16 2017-05-27 07:41:51.000 147 21226.26 223.69 42933.11 47894.16 2017-05-27 07:41:52.000 147 21226.27 223.69 42933.09 47894.17 2017-05-27 07:41:53.000 147 21226.30 223.71 42933.09 47894.16 2017-05-27 07:41:54.000 147 21226.30 223.70 42933.13 47894.18 2017-05-27 07:41:55.000 147 21226.30 223.67 42933.11 47894.20 2017-05-27 07:41:56.000 147 21226.30 223.68 42933.10 47894.20 2017-05-27 07:41:57.000 147 21226.35 223.68 42933.12 47894.22 2017-05-27 07:41:58.000 147 21226.36 223.67 42933.13 47894.21 2017-05-27 07:41:59.000 147 21226.37 223.69 42933.09 47894.23 2017-05-27 07:42:00.000 147 21226.39 223.70 42933.09 47894.23 2017-05-27 07:42:01.000 147 21226.38 223.70 42933.09 47894.21 2017-05-27 07:42:02.000 147 21226.37 223.70 42933.07 47894.17 2017-05-27 07:42:03.000 147 21226.35 223.69 42933.04 47894.20 2017-05-27 07:42:04.000 147 21226.33 223.69 42933.06 47894.17 2017-05-27 07:42:05.000 147 21226.32 223.74 42933.04 47894.17 2017-05-27 07:42:06.000 147 21226.28 223.74 42933.02 47894.15 2017-05-27 07:42:07.000 147 21226.29 223.74 42932.98 47894.11 2017-05-27 07:42:08.000 147 21226.26 223.74 42932.96 47894.07 2017-05-27 07:42:09.000 147 21226.24 223.76 42932.97 47894.08 2017-05-27 07:42:10.000 147 21226.26 223.77 42932.96 47894.08 2017-05-27 07:42:11.000 147 21226.23 223.74 42932.97 47894.05 2017-05-27 07:42:12.000 147 21226.22 223.74 42932.98 47894.07 2017-05-27 07:42:13.000 147 21226.20 223.72 42932.97 47894.05 2017-05-27 07:42:14.000 147 21226.20 223.69 42932.99 47894.05 2017-05-27 07:42:15.000 147 21226.16 223.71 42932.98 47894.06 2017-05-27 07:42:16.000 147 21226.17 223.71 42933.00 47894.07 2017-05-27 07:42:17.000 147 21226.16 223.71 42933.01 47894.07 2017-05-27 07:42:18.000 147 21226.14 223.72 42933.02 47894.06 2017-05-27 07:42:19.000 147 21226.11 223.72 42933.02 47894.06 2017-05-27 07:42:20.000 147 21226.12 223.70 42933.05 47894.07 2017-05-27 07:42:21.000 147 21226.15 223.70 42933.06 47894.05 2017-05-27 07:42:22.000 147 21226.13 223.67 42933.05 47894.07 2017-05-27 07:42:23.000 147 21226.13 223.66 42933.04 47894.08 2017-05-27 07:42:24.000 147 21226.12 223.64 42933.10 47894.07 2017-05-27 07:42:25.000 147 21226.13 223.63 42933.08 47894.08 2017-05-27 07:42:26.000 147 21226.11 223.61 42933.07 47894.10 2017-05-27 07:42:27.000 147 21226.09 223.60 42933.08 47894.07 2017-05-27 07:42:28.000 147 21226.09 223.58 42933.06 47894.05 2017-05-27 07:42:29.000 147 21226.12 223.55 42933.09 47894.09 2017-05-27 07:42:30.000 147 21226.10 223.55 42933.11 47894.12 2017-05-27 07:42:31.000 147 21226.08 223.52 42933.11 47894.11 2017-05-27 07:42:32.000 147 21226.04 223.52 42933.14 47894.14 2017-05-27 07:42:33.000 147 21226.07 223.51 42933.15 47894.13 2017-05-27 07:42:34.000 147 21226.04 223.52 42933.15 47894.12 2017-05-27 07:42:35.000 147 21226.04 223.50 42933.15 47894.14 2017-05-27 07:42:36.000 147 21226.01 223.52 42933.13 47894.13 2017-05-27 07:42:37.000 147 21226.04 223.50 42933.11 47894.12 2017-05-27 07:42:38.000 147 21226.05 223.47 42933.11 47894.15 2017-05-27 07:42:39.000 147 21226.05 223.45 42933.09 47894.11 2017-05-27 07:42:40.000 147 21226.06 223.44 42933.14 47894.14 2017-05-27 07:42:41.000 147 21226.07 223.46 42933.11 47894.11 2017-05-27 07:42:42.000 147 21226.07 223.47 42933.09 47894.13 2017-05-27 07:42:43.000 147 21226.09 223.48 42933.09 47894.15 2017-05-27 07:42:44.000 147 21226.06 223.50 42933.08 47894.10 2017-05-27 07:42:45.000 147 21226.06 223.51 42933.08 47894.11 2017-05-27 07:42:46.000 147 21226.06 223.52 42933.11 47894.12 2017-05-27 07:42:47.000 147 21226.05 223.54 42933.08 47894.09 2017-05-27 07:42:48.000 147 21226.03 223.55 42933.08 47894.08 2017-05-27 07:42:49.000 147 21226.02 223.54 42933.07 47894.06 2017-05-27 07:42:50.000 147 21225.99 223.55 42933.09 47894.06 2017-05-27 07:42:51.000 147 21225.98 223.58 42933.10 47894.05 2017-05-27 07:42:52.000 147 21226.00 223.61 42933.08 47894.07 2017-05-27 07:42:53.000 147 21225.97 223.61 42933.06 47894.04 2017-05-27 07:42:54.000 147 21225.97 223.63 42933.05 47894.03 2017-05-27 07:42:55.000 147 21225.95 223.66 42933.06 47894.03 2017-05-27 07:42:56.000 147 21225.96 223.68 42933.03 47894.01 2017-05-27 07:42:57.000 147 21225.93 223.70 42933.02 47894.00 2017-05-27 07:42:58.000 147 21225.97 223.69 42933.01 47893.99 2017-05-27 07:42:59.000 147 21225.96 223.71 42933.00 47894.00 2017-05-27 07:43:00.000 147 21225.97 223.69 42933.00 47893.98 2017-05-27 07:43:01.000 147 21225.98 223.69 42933.00 47893.98 2017-05-27 07:43:02.000 147 21225.97 223.70 42933.01 47893.98 2017-05-27 07:43:03.000 147 21225.97 223.70 42933.03 47893.98 2017-05-27 07:43:04.000 147 21225.96 223.69 42933.02 47893.97 2017-05-27 07:43:05.000 147 21225.93 223.70 42933.02 47893.97 2017-05-27 07:43:06.000 147 21225.95 223.72 42933.01 47893.98 2017-05-27 07:43:07.000 147 21225.93 223.73 42933.01 47893.96 2017-05-27 07:43:08.000 147 21225.95 223.72 42932.97 47893.94 2017-05-27 07:43:09.000 147 21225.93 223.71 42932.95 47893.96 2017-05-27 07:43:10.000 147 21225.95 223.69 42932.95 47893.96 2017-05-27 07:43:11.000 147 21225.97 223.68 42932.95 47893.93 2017-05-27 07:43:12.000 147 21225.94 223.68 42932.93 47893.93 2017-05-27 07:43:13.000 147 21225.92 223.62 42932.98 47893.93 2017-05-27 07:43:14.000 147 21225.91 223.59 42932.98 47893.92 2017-05-27 07:43:15.000 147 21225.90 223.61 42932.99 47893.94 2017-05-27 07:43:16.000 147 21225.93 223.64 42932.97 47893.96 2017-05-27 07:43:17.000 147 21225.96 223.64 42932.97 47893.94 2017-05-27 07:43:18.000 147 21226.00 223.63 42932.97 47893.96 2017-05-27 07:43:19.000 147 21225.99 223.66 42932.97 47893.94 2017-05-27 07:43:20.000 147 21225.99 223.63 42932.95 47893.99 2017-05-27 07:43:21.000 147 21225.98 223.60 42932.95 47893.97 2017-05-27 07:43:22.000 147 21225.99 223.55 42932.96 47893.97 2017-05-27 07:43:23.000 147 21225.96 223.55 42933.00 47893.99 2017-05-27 07:43:24.000 147 21225.99 223.55 42933.02 47893.98 2017-05-27 07:43:25.000 147 21225.97 223.51 42933.00 47894.00 2017-05-27 07:43:26.000 147 21225.98 223.52 42933.02 47894.03 2017-05-27 07:43:27.000 147 21225.99 223.53 42933.04 47894.02 2017-05-27 07:43:28.000 147 21225.99 223.49 42933.04 47894.02 2017-05-27 07:43:29.000 147 21225.99 223.52 42933.05 47894.03 2017-05-27 07:43:30.000 147 21225.98 223.51 42933.07 47894.01 2017-05-27 07:43:31.000 147 21225.97 223.48 42933.04 47894.01 2017-05-27 07:43:32.000 147 21225.96 223.44 42933.03 47894.00 2017-05-27 07:43:33.000 147 21225.89 223.38 42933.06 47894.02 2017-05-27 07:43:34.000 147 21225.85 223.31 42933.13 47894.01 2017-05-27 07:43:35.000 147 21225.84 223.29 42933.19 47894.04 2017-05-27 07:43:36.000 147 21225.84 223.31 42933.21 47894.05 2017-05-27 07:43:37.000 147 21225.81 223.33 42933.20 47894.10 2017-05-27 07:43:38.000 147 21225.83 223.33 42933.19 47894.10 2017-05-27 07:43:39.000 147 21225.84 223.32 42933.17 47894.08 2017-05-27 07:43:40.000 147 21225.83 223.33 42933.20 47894.07 2017-05-27 07:43:41.000 147 21225.84 223.34 42933.20 47894.09 2017-05-27 07:43:42.000 147 21225.88 223.38 42933.19 47894.09 2017-05-27 07:43:43.000 147 21225.88 223.40 42933.16 47894.07 2017-05-27 07:43:44.000 147 21225.88 223.44 42933.10 47894.05 2017-05-27 07:43:45.000 147 21225.88 223.44 42933.07 47894.04 2017-05-27 07:43:46.000 147 21225.89 223.46 42933.07 47894.02 2017-05-27 07:43:47.000 147 21225.86 223.46 42933.08 47894.01 2017-05-27 07:43:48.000 147 21225.83 223.45 42933.07 47893.97 2017-05-27 07:43:49.000 147 21225.81 223.45 42933.03 47893.97 2017-05-27 07:43:50.000 147 21225.76 223.47 42933.05 47893.93 2017-05-27 07:43:51.000 147 21225.76 223.46 42933.06 47893.93 2017-05-27 07:43:52.000 147 21225.73 223.47 42933.07 47893.93 2017-05-27 07:43:53.000 147 21225.73 223.42 42933.09 47893.91 2017-05-27 07:43:54.000 147 21225.72 223.42 42933.05 47893.94 2017-05-27 07:43:55.000 147 21225.67 223.43 42933.02 47893.89 2017-05-27 07:43:56.000 147 21225.68 223.44 42933.05 47893.94 2017-05-27 07:43:57.000 147 21225.69 223.44 42933.12 47893.93 2017-05-27 07:43:58.000 147 21225.68 223.47 42933.14 47893.91 2017-05-27 07:43:59.000 147 21225.62 223.47 42933.11 47893.88 2017-05-27 07:44:00.000 147 21225.62 223.46 42933.10 47893.91 2017-05-27 07:44:01.000 147 21225.62 223.47 42933.11 47893.88 2017-05-27 07:44:02.000 147 21225.60 223.50 42933.08 47893.89 2017-05-27 07:44:03.000 147 21225.61 223.52 42933.07 47893.87 2017-05-27 07:44:04.000 147 21225.61 223.54 42933.06 47893.84 2017-05-27 07:44:05.000 147 21225.59 223.54 42933.05 47893.84 2017-05-27 07:44:06.000 147 21225.57 223.55 42933.03 47893.84 2017-05-27 07:44:07.000 147 21225.57 223.54 42933.05 47893.82 2017-05-27 07:44:08.000 147 21225.59 223.54 42933.02 47893.84 2017-05-27 07:44:09.000 147 21225.58 223.53 42933.03 47893.81 2017-05-27 07:44:10.000 147 21225.58 223.52 42933.04 47893.83 2017-05-27 07:44:11.000 147 21225.60 223.50 42933.06 47893.86 2017-05-27 07:44:12.000 147 21225.63 223.49 42933.08 47893.85 2017-05-27 07:44:13.000 147 21225.60 223.47 42933.09 47893.83 2017-05-27 07:44:14.000 147 21225.61 223.40 42933.12 47893.86 2017-05-27 07:44:15.000 147 21225.56 223.37 42933.18 47893.89 2017-05-27 07:44:16.000 147 21225.56 223.38 42933.18 47893.91 2017-05-27 07:44:17.000 147 21225.58 223.41 42933.20 47893.93 2017-05-27 07:44:18.000 147 21225.62 223.47 42933.20 47893.94 2017-05-27 07:44:19.000 147 21225.63 223.45 42933.17 47893.96 2017-05-27 07:44:20.000 147 21225.67 223.42 42933.15 47893.94 2017-05-27 07:44:21.000 147 21225.67 223.43 42933.12 47893.93 2017-05-27 07:44:22.000 147 21225.67 223.42 42933.11 47893.92 2017-05-27 07:44:23.000 147 21225.67 223.42 42933.14 47893.92 2017-05-27 07:44:24.000 147 21225.66 223.41 42933.15 47893.93 2017-05-27 07:44:25.000 147 21225.69 223.39 42933.15 47893.89 2017-05-27 07:44:26.000 147 21225.71 223.39 42933.11 47893.90 2017-05-27 07:44:27.000 147 21225.69 223.40 42933.07 47893.94 2017-05-27 07:44:28.000 147 21225.75 223.40 42933.04 47893.92 2017-05-27 07:44:29.000 147 21225.77 223.38 42933.04 47893.92 2017-05-27 07:44:30.000 147 21225.80 223.37 42933.06 47893.91 2017-05-27 07:44:31.000 147 21225.77 223.34 42933.08 47893.91 2017-05-27 07:44:32.000 147 21225.73 223.33 42933.11 47893.92 2017-05-27 07:44:33.000 147 21225.74 223.33 42933.10 47893.91 2017-05-27 07:44:34.000 147 21225.73 223.32 42933.09 47893.94 2017-05-27 07:44:35.000 147 21225.71 223.31 42933.10 47893.92 2017-05-27 07:44:36.000 147 21225.70 223.31 42933.12 47893.93 2017-05-27 07:44:37.000 147 21225.69 223.33 42933.07 47893.91 2017-05-27 07:44:38.000 147 21225.65 223.34 42933.12 47893.93 2017-05-27 07:44:39.000 147 21225.64 223.34 42933.09 47893.89 2017-05-27 07:44:40.000 147 21225.66 223.34 42933.07 47893.89 2017-05-27 07:44:41.000 147 21225.64 223.36 42933.10 47893.84 2017-05-27 07:44:42.000 147 21225.60 223.39 42933.08 47893.88 2017-05-27 07:44:43.000 147 21225.60 223.38 42933.10 47893.87 2017-05-27 07:44:44.000 147 21225.60 223.39 42933.06 47893.84 2017-05-27 07:44:45.000 147 21225.59 223.37 42933.08 47893.86 2017-05-27 07:44:46.000 147 21225.63 223.35 42933.09 47893.88 2017-05-27 07:44:47.000 147 21225.63 223.35 42933.10 47893.87 2017-05-27 07:44:48.000 147 21225.62 223.33 42933.11 47893.88 2017-05-27 07:44:49.000 147 21225.62 223.33 42933.11 47893.86 2017-05-27 07:44:50.000 147 21225.59 223.36 42933.09 47893.88 2017-05-27 07:44:51.000 147 21225.59 223.35 42933.09 47893.88 2017-05-27 07:44:52.000 147 21225.56 223.34 42933.09 47893.90 2017-05-27 07:44:53.000 147 21225.57 223.32 42933.10 47893.89 2017-05-27 07:44:54.000 147 21225.61 223.32 42933.11 47893.88 2017-05-27 07:44:55.000 147 21225.66 223.33 42933.10 47893.90 2017-05-27 07:44:56.000 147 21225.66 223.33 42933.12 47893.93 2017-05-27 07:44:57.000 147 21225.64 223.33 42933.14 47893.92 2017-05-27 07:44:58.000 147 21225.65 223.33 42933.17 47893.94 2017-05-27 07:44:59.000 147 21225.66 223.35 42933.16 47893.92 2017-05-27 07:45:00.000 147 21225.67 223.33 42933.10 47893.89 2017-05-27 07:45:01.000 147 21225.66 223.32 42933.13 47893.90 2017-05-27 07:45:02.000 147 21225.61 223.30 42933.14 47893.93 2017-05-27 07:45:03.000 147 21225.61 223.33 42933.13 47893.92 2017-05-27 07:45:04.000 147 21225.60 223.32 42933.16 47893.92 2017-05-27 07:45:05.000 147 21225.58 223.33 42933.12 47893.92 2017-05-27 07:45:06.000 147 21225.60 223.32 42933.11 47893.92 2017-05-27 07:45:07.000 147 21225.57 223.36 42933.13 47893.92 2017-05-27 07:45:08.000 147 21225.56 223.34 42933.12 47893.91 2017-05-27 07:45:09.000 147 21225.58 223.32 42933.14 47893.93 2017-05-27 07:45:10.000 147 21225.57 223.32 42933.16 47893.91 2017-05-27 07:45:11.000 147 21225.55 223.28 42933.18 47893.92 2017-05-27 07:45:12.000 147 21225.53 223.28 42933.18 47893.92 2017-05-27 07:45:13.000 147 21225.52 223.25 42933.16 47893.93 2017-05-27 07:45:14.000 147 21225.52 223.24 42933.18 47893.94 2017-05-27 07:45:15.000 147 21225.56 223.25 42933.22 47893.95 2017-05-27 07:45:16.000 147 21225.56 223.27 42933.22 47893.97 2017-05-27 07:45:17.000 147 21225.57 223.27 42933.25 47893.99 2017-05-27 07:45:18.000 147 21225.61 223.27 42933.27 47894.00 2017-05-27 07:45:19.000 147 21225.59 223.26 42933.25 47894.03 2017-05-27 07:45:20.000 147 21225.61 223.27 42933.26 47894.01 2017-05-27 07:45:21.000 147 21225.60 223.26 42933.29 47894.03 2017-05-27 07:45:22.000 147 21225.63 223.28 42933.26 47894.05 2017-05-27 07:45:23.000 147 21225.64 223.27 42933.30 47894.04 2017-05-27 07:45:24.000 147 21225.62 223.28 42933.28 47894.05 2017-05-27 07:45:25.000 147 21225.58 223.27 42933.29 47894.02 2017-05-27 07:45:26.000 147 21225.56 223.30 42933.26 47894.05 2017-05-27 07:45:27.000 147 21225.56 223.30 42933.25 47894.02 2017-05-27 07:45:28.000 147 21225.56 223.33 42933.25 47894.00 2017-05-27 07:45:29.000 147 21225.55 223.29 42933.24 47893.96 2017-05-27 07:45:30.000 147 21225.53 223.31 42933.23 47893.96 2017-05-27 07:45:31.000 147 21225.53 223.30 42933.22 47893.98 2017-05-27 07:45:32.000 147 21225.51 223.31 42933.21 47893.94 2017-05-27 07:45:33.000 147 21225.52 223.31 42933.19 47893.92 2017-05-27 07:45:34.000 147 21225.50 223.30 42933.19 47893.91 2017-05-27 07:45:35.000 147 21225.52 223.28 42933.16 47893.92 2017-05-27 07:45:36.000 147 21225.52 223.31 42933.12 47893.90 2017-05-27 07:45:37.000 147 21225.50 223.28 42933.14 47893.88 2017-05-27 07:45:38.000 147 21225.53 223.24 42933.15 47893.88 2017-05-27 07:45:39.000 147 21225.52 223.24 42933.16 47893.89 2017-05-27 07:45:40.000 147 21225.53 223.24 42933.15 47893.92 2017-05-27 07:45:41.000 147 21225.55 223.22 42933.15 47893.91 2017-05-27 07:45:42.000 147 21225.53 223.24 42933.14 47893.88 2017-05-27 07:45:43.000 147 21225.52 223.25 42933.15 47893.90 2017-05-27 07:45:44.000 147 21225.53 223.26 42933.16 47893.92 2017-05-27 07:45:45.000 147 21225.53 223.31 42933.15 47893.91 2017-05-27 07:45:46.000 147 21225.51 223.35 42933.14 47893.90 2017-05-27 07:45:47.000 147 21225.53 223.33 42933.14 47893.89 2017-05-27 07:45:48.000 147 21225.52 223.31 42933.10 47893.86 2017-05-27 07:45:49.000 147 21225.53 223.33 42933.09 47893.87 2017-05-27 07:45:50.000 147 21225.51 223.36 42933.08 47893.86 2017-05-27 07:45:51.000 147 21225.51 223.34 42933.11 47893.85 2017-05-27 07:45:52.000 147 21225.48 223.34 42933.09 47893.84 2017-05-27 07:45:53.000 147 21225.43 223.34 42933.13 47893.82 2017-05-27 07:45:54.000 147 21225.43 223.37 42933.14 47893.82 2017-05-27 07:45:55.000 147 21225.44 223.38 42933.12 47893.83 2017-05-27 07:45:56.000 147 21225.43 223.38 42933.10 47893.82 2017-05-27 07:45:57.000 147 21225.42 223.37 42933.11 47893.82 2017-05-27 07:45:58.000 147 21225.44 223.40 42933.08 47893.82 2017-05-27 07:45:59.000 147 21225.43 223.43 42933.10 47893.82 2017-05-27 07:46:00.000 147 21225.44 223.47 42933.09 47893.79 2017-05-27 07:46:01.000 147 21225.43 223.49 42933.07 47893.80 2017-05-27 07:46:02.000 147 21225.44 223.48 42933.03 47893.77 2017-05-27 07:46:03.000 147 21225.46 223.54 42933.04 47893.78 2017-05-27 07:46:04.000 147 21225.44 223.55 42933.02 47893.75 2017-05-27 07:46:05.000 147 21225.45 223.54 42933.02 47893.75 2017-05-27 07:46:06.000 147 21225.43 223.56 42933.01 47893.72 2017-05-27 07:46:07.000 147 21225.45 223.57 42932.99 47893.71 2017-05-27 07:46:08.000 147 21225.44 223.61 42932.99 47893.72 2017-05-27 07:46:09.000 147 21225.45 223.61 42933.00 47893.70 2017-05-27 07:46:10.000 147 21225.50 223.61 42932.98 47893.75 2017-05-27 07:46:11.000 147 21225.52 223.67 42932.99 47893.72 2017-05-27 07:46:12.000 147 21225.54 223.70 42932.99 47893.73 2017-05-27 07:46:13.000 147 21225.54 223.70 42932.96 47893.73 2017-05-27 07:46:14.000 147 21225.55 223.71 42932.98 47893.72 2017-05-27 07:46:15.000 147 21225.55 223.75 42932.98 47893.72 2017-05-27 07:46:16.000 147 21225.58 223.75 42932.98 47893.74 2017-05-27 07:46:17.000 147 21225.63 223.76 42932.96 47893.78 2017-05-27 07:46:18.000 147 21225.64 223.78 42932.98 47893.76 2017-05-27 07:46:19.000 147 21225.65 223.76 42932.97 47893.77 2017-05-27 07:46:20.000 147 21225.66 223.77 42932.97 47893.76 2017-05-27 07:46:21.000 147 21225.64 223.78 42932.96 47893.78 2017-05-27 07:46:22.000 147 21225.63 223.81 42932.99 47893.78 2017-05-27 07:46:23.000 147 21225.63 223.80 42932.99 47893.77 2017-05-27 07:46:24.000 147 21225.62 223.83 42933.02 47893.78 2017-05-27 07:46:25.000 147 21225.63 223.83 42932.99 47893.79 2017-05-27 07:46:26.000 147 21225.65 223.85 42932.97 47893.76 2017-05-27 07:46:27.000 147 21225.60 223.83 42932.97 47893.77 2017-05-27 07:46:28.000 147 21225.62 223.85 42932.97 47893.77 2017-05-27 07:46:29.000 147 21225.62 223.85 42932.95 47893.75 2017-05-27 07:46:30.000 147 21225.65 223.86 42932.96 47893.76 2017-05-27 07:46:31.000 147 21225.64 223.84 42932.98 47893.78 2017-05-27 07:46:32.000 147 21225.63 223.85 42933.01 47893.75 2017-05-27 07:46:33.000 147 21225.61 223.87 42933.02 47893.74 2017-05-27 07:46:34.000 147 21225.64 223.88 42933.01 47893.78 2017-05-27 07:46:35.000 147 21225.64 223.84 42933.00 47893.78 2017-05-27 07:46:36.000 147 21225.65 223.84 42933.03 47893.80 2017-05-27 07:46:37.000 147 21225.66 223.88 42933.06 47893.85 2017-05-27 07:46:38.000 147 21225.65 223.89 42933.09 47893.85 2017-05-27 07:46:39.000 147 21225.62 223.90 42933.09 47893.87 2017-05-27 07:46:40.000 147 21225.61 223.91 42933.09 47893.86 2017-05-27 07:46:41.000 147 21225.62 223.91 42933.09 47893.88 2017-05-27 07:46:42.000 147 21225.62 223.92 42933.10 47893.88 2017-05-27 07:46:43.000 147 21225.59 223.90 42933.13 47893.89 2017-05-27 07:46:44.000 147 21225.53 223.88 42933.16 47893.87 2017-05-27 07:46:45.000 147 21225.52 223.87 42933.17 47893.88 2017-05-27 07:46:46.000 147 21225.53 223.90 42933.14 47893.91 2017-05-27 07:46:47.000 147 21225.55 223.93 42933.15 47893.90 2017-05-27 07:46:48.000 147 21225.56 223.95 42933.16 47893.93 2017-05-27 07:46:49.000 147 21225.57 223.94 42933.15 47893.92 2017-05-27 07:46:50.000 147 21225.59 223.94 42933.15 47893.92 2017-05-27 07:46:51.000 147 21225.61 223.94 42933.17 47893.95 2017-05-27 07:46:52.000 147 21225.63 223.94 42933.19 47893.97 2017-05-27 07:46:53.000 147 21225.69 223.94 42933.18 47893.99 2017-05-27 07:46:54.000 147 21225.69 223.93 42933.20 47893.99 2017-05-27 07:46:55.000 147 21225.67 223.93 42933.20 47894.00 2017-05-27 07:46:56.000 147 21225.70 223.93 42933.23 47894.01 2017-05-27 07:46:57.000 147 21225.69 223.94 42933.19 47893.99 2017-05-27 07:46:58.000 147 21225.64 223.88 42933.20 47893.99 2017-05-27 07:46:59.000 147 21225.63 223.88 42933.19 47893.99 2017-05-27 07:47:00.000 147 21225.63 223.88 42933.17 47893.99 2017-05-27 07:47:01.000 147 21225.62 223.86 42933.17 47893.97 2017-05-27 07:47:02.000 147 21225.58 223.87 42933.19 47893.96 2017-05-27 07:47:03.000 147 21225.57 223.84 42933.14 47893.94 2017-05-27 07:47:04.000 147 21225.56 223.82 42933.14 47893.90 2017-05-27 07:47:05.000 147 21225.55 223.80 42933.13 47893.90 2017-05-27 07:47:06.000 147 21225.56 223.76 42933.16 47893.90 2017-05-27 07:47:07.000 147 21225.54 223.73 42933.11 47893.89 2017-05-27 07:47:08.000 147 21225.56 223.71 42933.13 47893.87 2017-05-27 07:47:09.000 147 21225.54 223.70 42933.13 47893.88 2017-05-27 07:47:10.000 147 21225.54 223.66 42933.12 47893.87 2017-05-27 07:47:11.000 147 21225.53 223.64 42933.12 47893.83 2017-05-27 07:47:12.000 147 21225.49 223.66 42933.10 47893.87 2017-05-27 07:47:13.000 147 21225.51 223.64 42933.08 47893.84 2017-05-27 07:47:14.000 147 21225.54 223.62 42933.08 47893.84 2017-05-27 07:47:15.000 147 21225.54 223.60 42933.09 47893.83 2017-05-27 07:47:16.000 147 21225.52 223.62 42933.06 47893.80 2017-05-27 07:47:17.000 147 21225.51 223.60 42933.07 47893.82 2017-05-27 07:47:18.000 147 21225.50 223.61 42933.06 47893.80 2017-05-27 07:47:19.000 147 21225.50 223.62 42933.07 47893.79 2017-05-27 07:47:20.000 147 21225.49 223.62 42933.07 47893.80 2017-05-27 07:47:21.000 147 21225.48 223.61 42933.09 47893.80 2017-05-27 07:47:22.000 147 21225.48 223.61 42933.05 47893.78 2017-05-27 07:47:23.000 147 21225.49 223.61 42933.07 47893.78 2017-05-27 07:47:24.000 147 21225.46 223.61 42933.07 47893.79 2017-05-27 07:47:25.000 147 21225.44 223.62 42933.07 47893.78 2017-05-27 07:47:26.000 147 21225.45 223.63 42933.06 47893.77 2017-05-27 07:47:27.000 147 21225.46 223.61 42933.07 47893.75 2017-05-27 07:47:28.000 147 21225.42 223.63 42933.08 47893.77 2017-05-27 07:47:29.000 147 21225.38 223.64 42933.06 47893.75 2017-05-27 07:47:30.000 147 21225.38 223.63 42933.07 47893.74 2017-05-27 07:47:31.000 147 21225.38 223.64 42933.05 47893.72 2017-05-27 07:47:32.000 147 21225.36 223.65 42933.05 47893.72 2017-05-27 07:47:33.000 147 21225.32 223.67 42933.06 47893.70 2017-05-27 07:47:34.000 147 21225.32 223.68 42933.05 47893.69 2017-05-27 07:47:35.000 147 21225.33 223.69 42933.05 47893.70 2017-05-27 07:47:36.000 147 21225.33 223.71 42933.02 47893.69 2017-05-27 07:47:37.000 147 21225.34 223.69 42933.02 47893.71 2017-05-27 07:47:38.000 147 21225.31 223.69 42933.03 47893.66 2017-05-27 07:47:39.000 147 21225.30 223.68 42933.03 47893.69 2017-05-27 07:47:40.000 147 21225.32 223.69 42933.04 47893.66 2017-05-27 07:47:41.000 147 21225.35 223.68 42932.98 47893.65 2017-05-27 07:47:42.000 147 21225.36 223.69 42933.00 47893.65 2017-05-27 07:47:43.000 147 21225.32 223.68 42933.00 47893.63 2017-05-27 07:47:44.000 147 21225.32 223.65 42933.05 47893.64 2017-05-27 07:47:45.000 147 21225.34 223.65 42933.02 47893.63 2017-05-27 07:47:46.000 147 21225.34 223.67 42932.99 47893.67 2017-05-27 07:47:47.000 147 21225.38 223.66 42933.02 47893.66 2017-05-27 07:47:48.000 147 21225.34 223.66 42933.03 47893.68 2017-05-27 07:47:49.000 147 21225.34 223.66 42933.04 47893.68 2017-05-27 07:47:50.000 147 21225.35 223.65 42933.05 47893.67 2017-05-27 07:47:51.000 147 21225.33 223.63 42933.06 47893.68 2017-05-27 07:47:52.000 147 21225.34 223.63 42933.08 47893.70 2017-05-27 07:47:53.000 147 21225.31 223.64 42933.11 47893.69 2017-05-27 07:47:54.000 147 21225.33 223.64 42933.11 47893.74 2017-05-27 07:47:55.000 147 21225.37 223.63 42933.08 47893.73 2017-05-27 07:47:56.000 147 21225.37 223.63 42933.10 47893.77 2017-05-27 07:47:57.000 147 21225.38 223.63 42933.11 47893.77 2017-05-27 07:47:58.000 147 21225.40 223.62 42933.12 47893.77 2017-05-27 07:47:59.000 147 21225.41 223.62 42933.15 47893.78 2017-05-27 07:48:00.000 147 21225.39 223.61 42933.16 47893.81 2017-05-27 07:48:01.000 147 21225.39 223.60 42933.18 47893.83 2017-05-27 07:48:02.000 147 21225.41 223.59 42933.17 47893.79 2017-05-27 07:48:03.000 147 21225.42 223.61 42933.14 47893.83 2017-05-27 07:48:04.000 147 21225.43 223.60 42933.17 47893.85 2017-05-27 07:48:05.000 147 21225.43 223.58 42933.15 47893.85 2017-05-27 07:48:06.000 147 21225.45 223.58 42933.18 47893.83 2017-05-27 07:48:07.000 147 21225.44 223.56 42933.18 47893.85 2017-05-27 07:48:08.000 147 21225.41 223.55 42933.18 47893.88 2017-05-27 07:48:09.000 147 21225.41 223.54 42933.19 47893.87 2017-05-27 07:48:10.000 147 21225.40 223.52 42933.21 47893.86 2017-05-27 07:48:11.000 147 21225.37 223.48 42933.24 47893.87 2017-05-27 07:48:12.000 147 21225.37 223.47 42933.23 47893.86 2017-05-27 07:48:13.000 147 21225.34 223.46 42933.24 47893.86 2017-05-27 07:48:14.000 147 21225.31 223.46 42933.24 47893.88 2017-05-27 07:48:15.000 147 21225.31 223.47 42933.19 47893.91 2017-05-27 07:48:16.000 147 21225.30 223.48 42933.21 47893.87 2017-05-27 07:48:17.000 147 21225.28 223.50 42933.22 47893.87 2017-05-27 07:48:18.000 147 21225.30 223.50 42933.20 47893.85 2017-05-27 07:48:19.000 147 21225.31 223.49 42933.19 47893.83 2017-05-27 07:48:20.000 147 21225.29 223.49 42933.19 47893.82 2017-05-27 07:48:21.000 147 21225.28 223.50 42933.19 47893.81 2017-05-27 07:48:22.000 147 21225.25 223.47 42933.18 47893.80 2017-05-27 07:48:23.000 147 21225.25 223.45 42933.19 47893.77 2017-05-27 07:48:24.000 147 21225.24 223.43 42933.19 47893.78 2017-05-27 07:48:25.000 147 21225.21 223.42 42933.15 47893.75 2017-05-27 07:48:26.000 147 21225.23 223.40 42933.17 47893.75 2017-05-27 07:48:27.000 147 21225.22 223.39 42933.17 47893.76 2017-05-27 07:48:28.000 147 21225.24 223.37 42933.16 47893.74 2017-05-27 07:48:29.000 147 21225.24 223.38 42933.17 47893.74 2017-05-27 07:48:30.000 147 21225.27 223.37 42933.15 47893.75 2017-05-27 07:48:31.000 147 21225.28 223.36 42933.15 47893.76 2017-05-27 07:48:32.000 147 21225.27 223.35 42933.16 47893.75 2017-05-27 07:48:33.000 147 21225.26 223.38 42933.16 47893.76 2017-05-27 07:48:34.000 147 21225.26 223.38 42933.13 47893.76 2017-05-27 07:48:35.000 147 21225.25 223.37 42933.14 47893.77 2017-05-27 07:48:36.000 147 21225.23 223.35 42933.16 47893.79 2017-05-27 07:48:37.000 147 21225.20 223.36 42933.19 47893.78 2017-05-27 07:48:38.000 147 21225.22 223.36 42933.20 47893.81 2017-05-27 07:48:39.000 147 21225.23 223.37 42933.20 47893.82 2017-05-27 07:48:40.000 147 21225.24 223.39 42933.20 47893.82 2017-05-27 07:48:41.000 147 21225.26 223.43 42933.19 47893.80 2017-05-27 07:48:42.000 147 21225.29 223.39 42933.20 47893.81 2017-05-27 07:48:43.000 147 21225.29 223.41 42933.22 47893.83 2017-05-27 07:48:44.000 147 21225.30 223.46 42933.22 47893.83 2017-05-27 07:48:45.000 147 21225.29 223.45 42933.21 47893.82 2017-05-27 07:48:46.000 147 21225.29 223.47 42933.14 47893.81 2017-05-27 07:48:47.000 147 21225.27 223.48 42933.18 47893.82 2017-05-27 07:48:48.000 147 21225.27 223.50 42933.18 47893.78 2017-05-27 07:48:49.000 147 21225.25 223.52 42933.18 47893.77 2017-05-27 07:48:50.000 147 21225.29 223.54 42933.17 47893.79 2017-05-27 07:48:51.000 147 21225.26 223.54 42933.17 47893.78 2017-05-27 07:48:52.000 147 21225.26 223.53 42933.15 47893.76 2017-05-27 07:48:53.000 147 21225.23 223.49 42933.17 47893.78 2017-05-27 07:48:54.000 147 21225.23 223.49 42933.14 47893.77 2017-05-27 07:48:55.000 147 21225.23 223.47 42933.17 47893.76 2017-05-27 07:48:56.000 147 21225.21 223.48 42933.19 47893.78 2017-05-27 07:48:57.000 147 21225.21 223.49 42933.21 47893.75 2017-05-27 07:48:58.000 147 21225.20 223.51 42933.20 47893.75 2017-05-27 07:48:59.000 147 21225.23 223.54 42933.17 47893.75 2017-05-27 07:49:00.000 147 21225.24 223.56 42933.16 47893.77 2017-05-27 07:49:01.000 147 21225.25 223.54 42933.16 47893.75 2017-05-27 07:49:02.000 147 21225.26 223.56 42933.13 47893.74 2017-05-27 07:49:03.000 147 21225.27 223.56 42933.14 47893.77 2017-05-27 07:49:04.000 147 21225.24 223.58 42933.16 47893.75 2017-05-27 07:49:05.000 147 21225.29 223.58 42933.17 47893.77 2017-05-27 07:49:06.000 147 21225.28 223.57 42933.15 47893.77 2017-05-27 07:49:07.000 147 21225.28 223.57 42933.13 47893.78 2017-05-27 07:49:08.000 147 21225.31 223.57 42933.15 47893.77 2017-05-27 07:49:09.000 147 21225.32 223.58 42933.14 47893.74 2017-05-27 07:49:10.000 147 21225.33 223.58 42933.16 47893.78 2017-05-27 07:49:11.000 147 21225.35 223.57 42933.12 47893.78 2017-05-27 07:49:12.000 147 21225.32 223.56 42933.12 47893.76 2017-05-27 07:49:13.000 147 21225.29 223.59 42933.11 47893.77 2017-05-27 07:49:14.000 147 21225.32 223.54 42933.10 47893.75 2017-05-27 07:49:15.000 147 21225.29 223.53 42933.11 47893.77 2017-05-27 07:49:16.000 147 21225.30 223.55 42933.13 47893.78 2017-05-27 07:49:17.000 147 21225.27 223.53 42933.14 47893.77 2017-05-27 07:49:18.000 147 21225.26 223.48 42933.17 47893.76 2017-05-27 07:49:19.000 147 21225.24 223.47 42933.19 47893.80 2017-05-27 07:49:20.000 147 21225.22 223.49 42933.21 47893.81 2017-05-27 07:49:21.000 147 21225.26 223.52 42933.23 47893.81 2017-05-27 07:49:22.000 147 21225.26 223.55 42933.20 47893.81 2017-05-27 07:49:23.000 147 21225.27 223.58 42933.17 47893.80 2017-05-27 07:49:24.000 147 21225.24 223.60 42933.15 47893.79 2017-05-27 07:49:25.000 147 21225.22 223.60 42933.14 47893.75 2017-05-27 07:49:26.000 147 21225.24 223.62 42933.13 47893.75 2017-05-27 07:49:27.000 147 21225.25 223.64 42933.13 47893.75 2017-05-27 07:49:28.000 147 21225.23 223.64 42933.11 47893.73 2017-05-27 07:49:29.000 147 21225.24 223.62 42933.11 47893.72 2017-05-27 07:49:30.000 147 21225.22 223.61 42933.11 47893.73 2017-05-27 07:49:31.000 147 21225.22 223.60 42933.09 47893.70 2017-05-27 07:49:32.000 147 21225.20 223.62 42933.09 47893.71 2017-05-27 07:49:33.000 147 21225.17 223.62 42933.07 47893.68 2017-05-27 07:49:34.000 147 21225.17 223.66 42933.02 47893.66 2017-05-27 07:49:35.000 147 21225.19 223.68 42933.03 47893.66 2017-05-27 07:49:36.000 147 21225.20 223.69 42933.02 47893.63 2017-05-27 07:49:37.000 147 21225.19 223.69 42933.01 47893.63 2017-05-27 07:49:38.000 147 21225.15 223.69 42933.00 47893.61 2017-05-27 07:49:39.000 147 21225.16 223.65 42932.99 47893.61 2017-05-27 07:49:40.000 147 21225.18 223.65 42933.02 47893.61 2017-05-27 07:49:41.000 147 21225.19 223.69 42932.99 47893.59 2017-05-27 07:49:42.000 147 21225.21 223.68 42932.99 47893.61 2017-05-27 07:49:43.000 147 21225.21 223.71 42932.98 47893.59 2017-05-27 07:49:44.000 147 21225.20 223.67 42932.94 47893.57 2017-05-27 07:49:45.000 147 21225.19 223.66 42932.99 47893.60 2017-05-27 07:49:46.000 147 21225.18 223.64 42933.01 47893.60 2017-05-27 07:49:47.000 147 21225.17 223.66 42932.99 47893.59 2017-05-27 07:49:48.000 147 21225.16 223.66 42932.97 47893.60 2017-05-27 07:49:49.000 147 21225.21 223.64 42932.97 47893.59 2017-05-27 07:49:50.000 147 21225.24 223.64 42933.00 47893.63 2017-05-27 07:49:51.000 147 21225.23 223.64 42932.99 47893.63 2017-05-27 07:49:52.000 147 21225.23 223.65 42932.99 47893.61 2017-05-27 07:49:53.000 147 21225.23 223.65 42933.00 47893.63 2017-05-27 07:49:54.000 147 21225.28 223.65 42933.02 47893.67 2017-05-27 07:49:55.000 147 21225.26 223.67 42933.02 47893.65 2017-05-27 07:49:56.000 147 21225.26 223.70 42933.03 47893.64 2017-05-27 07:49:57.000 147 21225.30 223.71 42933.00 47893.68 2017-05-27 07:49:58.000 147 21225.32 223.70 42933.00 47893.66 2017-05-27 07:49:59.000 147 21225.30 223.69 42933.03 47893.68 2017-05-27 07:50:00.000 147 21225.33 223.68 42933.06 47893.67 2017-05-27 07:50:01.000 147 21225.30 223.67 42933.04 47893.68 2017-05-27 07:50:02.000 147 21225.29 223.67 42933.05 47893.70 2017-05-27 07:50:03.000 147 21225.30 223.66 42933.08 47893.71 2017-05-27 07:50:04.000 147 21225.29 223.67 42933.04 47893.68 2017-05-27 07:50:05.000 147 21225.26 223.65 42933.07 47893.70 2017-05-27 07:50:06.000 147 21225.25 223.63 42933.08 47893.69 2017-05-27 07:50:07.000 147 21225.24 223.62 42933.08 47893.69 2017-05-27 07:50:08.000 147 21225.24 223.65 42933.08 47893.68 2017-05-27 07:50:09.000 147 21225.22 223.66 42933.08 47893.69 2017-05-27 07:50:10.000 147 21225.23 223.67 42933.06 47893.71 2017-05-27 07:50:11.000 147 21225.26 223.67 42933.06 47893.70 2017-05-27 07:50:12.000 147 21225.27 223.68 42933.08 47893.71 2017-05-27 07:50:13.000 147 21225.22 223.70 42933.07 47893.71 2017-05-27 07:50:14.000 147 21225.24 223.70 42933.07 47893.72 2017-05-27 07:50:15.000 147 21225.25 223.69 42933.09 47893.70 2017-05-27 07:50:16.000 147 21225.27 223.70 42933.11 47893.70 2017-05-27 07:50:17.000 147 21225.27 223.69 42933.10 47893.71 2017-05-27 07:50:18.000 147 21225.25 223.69 42933.09 47893.75 2017-05-27 07:50:19.000 147 21225.27 223.67 42933.11 47893.71 2017-05-27 07:50:20.000 147 21225.26 223.66 42933.10 47893.74 2017-05-27 07:50:21.000 147 21225.28 223.63 42933.14 47893.75 2017-05-27 07:50:22.000 147 21225.33 223.61 42933.18 47893.76 2017-05-27 07:50:23.000 147 21225.31 223.63 42933.18 47893.81 2017-05-27 07:50:24.000 147 21225.30 223.66 42933.18 47893.81 2017-05-27 07:50:25.000 147 21225.27 223.70 42933.18 47893.83 2017-05-27 07:50:26.000 147 21225.28 223.73 42933.18 47893.82 2017-05-27 07:50:27.000 147 21225.26 223.75 42933.18 47893.79 2017-05-27 07:50:28.000 147 21225.24 223.74 42933.17 47893.78 2017-05-27 07:50:29.000 147 21225.22 223.78 42933.14 47893.76 2017-05-27 07:50:30.000 147 21225.21 223.81 42933.12 47893.75 2017-05-27 07:50:31.000 147 21225.15 223.81 42933.07 47893.71 2017-05-27 07:50:32.000 147 21225.12 223.80 42933.08 47893.70 2017-05-27 07:50:33.000 147 21225.13 223.81 42933.07 47893.67 2017-05-27 07:50:34.000 147 21225.09 223.81 42933.05 47893.65 2017-05-27 07:50:35.000 147 21225.08 223.80 42933.06 47893.65 2017-05-27 07:50:36.000 147 21225.09 223.82 42933.03 47893.66 2017-05-27 07:50:37.000 147 21225.12 223.81 42933.08 47893.63 2017-05-27 07:50:38.000 147 21225.10 223.82 42933.06 47893.62 2017-05-27 07:50:39.000 147 21225.09 223.86 42933.05 47893.61 2017-05-27 07:50:40.000 147 21225.12 223.85 42933.03 47893.59 2017-05-27 07:50:41.000 147 21225.08 223.86 42933.03 47893.60 2017-05-27 07:50:42.000 147 21225.08 223.87 42933.00 47893.58 2017-05-27 07:50:43.000 147 21225.04 223.88 42933.02 47893.59 2017-05-27 07:50:44.000 147 21225.03 223.88 42933.00 47893.58 2017-05-27 07:50:45.000 147 21225.00 223.89 42933.01 47893.57 2017-05-27 07:50:46.000 147 21225.03 223.90 42933.05 47893.58 2017-05-27 07:50:47.000 147 21225.05 223.91 42933.05 47893.59 2017-05-27 07:50:48.000 147 21225.04 223.90 42933.04 47893.56 2017-05-27 07:50:49.000 147 21225.04 223.92 42933.05 47893.57 2017-05-27 07:50:50.000 147 21225.04 223.94 42932.99 47893.56 2017-05-27 07:50:51.000 147 21225.05 223.97 42933.01 47893.58 2017-05-27 07:50:52.000 147 21225.01 223.98 42933.00 47893.56 2017-05-27 07:50:53.000 147 21225.04 224.02 42932.98 47893.57 2017-05-27 07:50:54.000 147 21225.08 224.08 42932.98 47893.55 2017-05-27 07:50:55.000 147 21225.11 224.10 42932.98 47893.55 2017-05-27 07:50:56.000 147 21225.12 224.10 42932.96 47893.53 2017-05-27 07:50:57.000 147 21225.10 224.09 42932.92 47893.52 2017-05-27 07:50:58.000 147 21225.08 224.09 42932.94 47893.50 2017-05-27 07:50:59.000 147 21225.03 224.10 42932.94 47893.48 2017-05-27 07:51:00.000 147 21225.05 224.05 42932.96 47893.53 2017-05-27 07:51:01.000 147 21225.07 224.01 42932.98 47893.50 2017-05-27 07:51:02.000 147 21225.05 224.02 42933.01 47893.54 2017-05-27 07:51:03.000 147 21225.02 224.04 42933.00 47893.55 2017-05-27 07:51:04.000 147 21225.01 224.06 42933.01 47893.53 2017-05-27 07:51:05.000 147 21225.00 224.05 42933.01 47893.52 2017-05-27 07:51:06.000 147 21225.00 224.05 42933.01 47893.55 2017-05-27 07:51:07.000 147 21224.97 224.03 42933.00 47893.55 2017-05-27 07:51:08.000 147 21224.98 224.03 42933.04 47893.54 2017-05-27 07:51:09.000 147 21224.98 224.01 42933.02 47893.54 2017-05-27 07:51:10.000 147 21224.95 223.99 42933.06 47893.56 2017-05-27 07:51:11.000 147 21224.96 223.97 42933.08 47893.57 2017-05-27 07:51:12.000 147 21224.97 223.95 42933.08 47893.55 2017-05-27 07:51:13.000 147 21224.97 223.95 42933.07 47893.57 2017-05-27 07:51:14.000 147 21224.98 223.94 42933.11 47893.58 2017-05-27 07:51:15.000 147 21224.99 223.91 42933.12 47893.59 2017-05-27 07:51:16.000 147 21224.98 223.89 42933.14 47893.61 2017-05-27 07:51:17.000 147 21225.00 223.86 42933.15 47893.61 2017-05-27 07:51:18.000 147 21224.99 223.83 42933.14 47893.64 2017-05-27 07:51:19.000 147 21224.99 223.81 42933.18 47893.65 2017-05-27 07:51:20.000 147 21225.00 223.81 42933.19 47893.67 2017-05-27 07:51:21.000 147 21225.02 223.81 42933.19 47893.69 2017-05-27 07:51:22.000 147 21225.03 223.82 42933.20 47893.72 2017-05-27 07:51:23.000 147 21225.05 223.79 42933.26 47893.73 2017-05-27 07:51:24.000 147 21225.07 223.83 42933.23 47893.75 2017-05-27 07:51:25.000 147 21225.11 223.86 42933.22 47893.76 2017-05-27 07:51:26.000 147 21225.12 223.87 42933.21 47893.77 2017-05-27 07:51:27.000 147 21225.11 223.87 42933.20 47893.79 2017-05-27 07:51:28.000 147 21225.15 223.85 42933.21 47893.72 2017-05-27 07:51:29.000 147 21225.17 223.87 42933.20 47893.78 2017-05-27 07:51:30.000 147 21225.16 223.88 42933.17 47893.74 2017-05-27 07:51:31.000 147 21225.15 223.89 42933.22 47893.74 2017-05-27 07:51:32.000 147 21225.13 223.86 42933.20 47893.73 2017-05-27 07:51:33.000 147 21225.14 223.86 42933.21 47893.74 2017-05-27 07:51:34.000 147 21225.14 223.83 42933.19 47893.75 2017-05-27 07:51:35.000 147 21225.15 223.82 42933.22 47893.76 2017-05-27 07:51:36.000 147 21225.19 223.84 42933.19 47893.76 2017-05-27 07:51:37.000 147 21225.15 223.85 42933.19 47893.77 2017-05-27 07:51:38.000 147 21225.16 223.89 42933.22 47893.78 2017-05-27 07:51:39.000 147 21225.18 223.92 42933.19 47893.74 2017-05-27 07:51:40.000 147 21225.17 223.93 42933.18 47893.75 2017-05-27 07:51:41.000 147 21225.17 223.97 42933.17 47893.76 2017-05-27 07:51:42.000 147 21225.14 223.98 42933.17 47893.74 2017-05-27 07:51:43.000 147 21225.14 223.96 42933.18 47893.75 2017-05-27 07:51:44.000 147 21225.16 223.94 42933.21 47893.72 2017-05-27 07:51:45.000 147 21225.16 223.95 42933.17 47893.69 2017-05-27 07:51:46.000 147 21225.18 223.96 42933.15 47893.72 2017-05-27 07:51:47.000 147 21225.19 223.97 42933.16 47893.72 2017-05-27 07:51:48.000 147 21225.16 223.97 42933.16 47893.72 2017-05-27 07:51:49.000 147 21225.13 223.95 42933.16 47893.69 2017-05-27 07:51:50.000 147 21225.15 223.93 42933.14 47893.71 2017-05-27 07:51:51.000 147 21225.15 223.94 42933.13 47893.67 2017-05-27 07:51:52.000 147 21225.15 223.94 42933.14 47893.71 2017-05-27 07:51:53.000 147 21225.18 223.90 42933.18 47893.76 2017-05-27 07:51:54.000 147 21225.20 223.91 42933.17 47893.73 2017-05-27 07:51:55.000 147 21225.22 223.91 42933.16 47893.75 2017-05-27 07:51:56.000 147 21225.21 223.91 42933.14 47893.74 2017-05-27 07:51:57.000 147 21225.20 223.94 42933.13 47893.75 2017-05-27 07:51:58.000 147 21225.18 223.93 42933.15 47893.74 2017-05-27 07:51:59.000 147 21225.19 223.92 42933.14 47893.73 2017-05-27 07:52:00.000 147 21225.20 223.96 42933.11 47893.73 2017-05-27 07:52:01.000 147 21225.22 223.95 42933.12 47893.70 2017-05-27 07:52:02.000 147 21225.22 223.97 42933.07 47893.70 2017-05-27 07:52:03.000 147 21225.25 224.00 42933.06 47893.66 2017-05-27 07:52:04.000 147 21225.27 224.03 42933.03 47893.69 2017-05-27 07:52:05.000 147 21225.28 223.98 42933.05 47893.68 2017-05-27 07:52:06.000 147 21225.26 223.96 42933.03 47893.64 2017-05-27 07:52:07.000 147 21225.20 223.94 42933.04 47893.63 2017-05-27 07:52:08.000 147 21225.21 223.93 42933.03 47893.65 2017-05-27 07:52:09.000 147 21225.18 223.93 42933.02 47893.63 2017-05-27 07:52:10.000 147 21225.15 223.94 42933.02 47893.63 2017-05-27 07:52:11.000 147 21225.18 223.90 42933.04 47893.66 2017-05-27 07:52:12.000 147 21225.14 223.91 42933.03 47893.60 2017-05-27 07:52:13.000 147 21225.13 223.91 42933.03 47893.64 2017-05-27 07:52:14.000 147 21225.14 223.88 42933.03 47893.61 2017-05-27 07:52:15.000 147 21225.12 223.90 42933.05 47893.59 2017-05-27 07:52:16.000 147 21225.09 223.88 42933.07 47893.61 2017-05-27 07:52:17.000 147 21225.09 223.87 42933.06 47893.61 2017-05-27 07:52:18.000 147 21225.06 223.86 42933.06 47893.60 2017-05-27 07:52:19.000 147 21225.02 223.86 42933.06 47893.61 2017-05-27 07:52:20.000 147 21225.00 223.83 42933.08 47893.58 2017-05-27 07:52:21.000 147 21224.96 223.84 42933.08 47893.61 2017-05-27 07:52:22.000 147 21224.97 223.88 42933.08 47893.62 2017-05-27 07:52:23.000 147 21225.02 223.89 42933.07 47893.61 2017-05-27 07:52:24.000 147 21225.02 223.89 42933.11 47893.63 2017-05-27 07:52:25.000 147 21225.03 223.89 42933.11 47893.61 2017-05-27 07:52:26.000 147 21225.05 223.91 42933.09 47893.63 2017-05-27 07:52:27.000 147 21225.05 223.91 42933.10 47893.63 2017-05-27 07:52:28.000 147 21225.04 223.90 42933.09 47893.63 2017-05-27 07:52:29.000 147 21225.05 223.92 42933.11 47893.63 2017-05-27 07:52:30.000 147 21225.05 223.91 42933.10 47893.63 2017-05-27 07:52:31.000 147 21225.05 223.92 42933.09 47893.61 2017-05-27 07:52:32.000 147 21225.04 223.91 42933.10 47893.62 2017-05-27 07:52:33.000 147 21225.04 223.92 42933.07 47893.64 2017-05-27 07:52:34.000 147 21225.05 223.92 42933.09 47893.62 2017-05-27 07:52:35.000 147 21225.05 223.93 42933.05 47893.63 2017-05-27 07:52:36.000 147 21225.06 223.93 42933.07 47893.63 2017-05-27 07:52:37.000 147 21225.05 223.90 42933.10 47893.60 2017-05-27 07:52:38.000 147 21225.04 223.88 42933.07 47893.59 2017-05-27 07:52:39.000 147 21224.99 223.89 42933.07 47893.59 2017-05-27 07:52:40.000 147 21224.97 223.92 42933.09 47893.63 2017-05-27 07:52:41.000 147 21224.99 223.87 42933.07 47893.59 2017-05-27 07:52:42.000 147 21224.99 223.86 42933.11 47893.60 2017-05-27 07:52:43.000 147 21224.98 223.86 42933.09 47893.61 2017-05-27 07:52:44.000 147 21224.99 223.86 42933.08 47893.59 2017-05-27 07:52:45.000 147 21224.99 223.86 42933.10 47893.62 2017-05-27 07:52:46.000 147 21224.98 223.85 42933.11 47893.63 2017-05-27 07:52:47.000 147 21225.00 223.85 42933.11 47893.62 2017-05-27 07:52:48.000 147 21225.01 223.88 42933.12 47893.62 2017-05-27 07:52:49.000 147 21225.02 223.85 42933.13 47893.65 2017-05-27 07:52:50.000 147 21225.01 223.87 42933.11 47893.65 2017-05-27 07:52:51.000 147 21225.02 223.89 42933.15 47893.64 2017-05-27 07:52:52.000 147 21225.05 223.89 42933.14 47893.64 2017-05-27 07:52:53.000 147 21225.02 223.88 42933.13 47893.65 2017-05-27 07:52:54.000 147 21225.01 223.90 42933.13 47893.66 2017-05-27 07:52:55.000 147 21225.01 223.88 42933.15 47893.64 2017-05-27 07:52:56.000 147 21225.01 223.90 42933.14 47893.66 2017-05-27 07:52:57.000 147 21225.01 223.88 42933.13 47893.65 2017-05-27 07:52:58.000 147 21225.02 223.87 42933.16 47893.64 2017-05-27 07:52:59.000 147 21225.02 223.87 42933.14 47893.63 2017-05-27 07:53:00.000 147 21225.05 223.87 42933.13 47893.63 2017-05-27 07:53:01.000 147 21225.03 223.91 42933.12 47893.64 2017-05-27 07:53:02.000 147 21225.02 223.87 42933.15 47893.67 2017-05-27 07:53:03.000 147 21225.00 223.85 42933.14 47893.63 2017-05-27 07:53:04.000 147 21225.00 223.82 42933.11 47893.63 2017-05-27 07:53:05.000 147 21225.00 223.81 42933.15 47893.64 2017-05-27 07:53:06.000 147 21225.03 223.82 42933.15 47893.68 2017-05-27 07:53:07.000 147 21224.99 223.80 42933.14 47893.65 2017-05-27 07:53:08.000 147 21224.99 223.80 42933.15 47893.65 2017-05-27 07:53:09.000 147 21224.96 223.80 42933.16 47893.64 2017-05-27 07:53:10.000 147 21224.99 223.80 42933.18 47893.65 2017-05-27 07:53:11.000 147 21224.98 223.81 42933.18 47893.65 2017-05-27 07:53:12.000 147 21224.99 223.80 42933.14 47893.64 2017-05-27 07:53:13.000 147 21224.98 223.79 42933.14 47893.63 2017-05-27 07:53:14.000 147 21224.97 223.76 42933.14 47893.60 2017-05-27 07:53:15.000 147 21224.95 223.74 42933.14 47893.61 2017-05-27 07:53:16.000 147 21224.96 223.72 42933.13 47893.61 2017-05-27 07:53:17.000 147 21224.95 223.68 42933.17 47893.65 2017-05-27 07:53:18.000 147 21224.97 223.65 42933.16 47893.66 2017-05-27 07:53:19.000 147 21224.98 223.64 42933.17 47893.69 2017-05-27 07:53:20.000 147 21225.01 223.63 42933.19 47893.68 2017-05-27 07:53:21.000 147 21225.00 223.66 42933.21 47893.69 2017-05-27 07:53:22.000 147 21225.00 223.66 42933.22 47893.72 2017-05-27 07:53:23.000 147 21225.02 223.69 42933.22 47893.69 2017-05-27 07:53:24.000 147 21225.04 223.66 42933.17 47893.70 2017-05-27 07:53:25.000 147 21225.03 223.69 42933.20 47893.68 2017-05-27 07:53:26.000 147 21225.00 223.70 42933.18 47893.68 2017-05-27 07:53:27.000 147 21225.03 223.72 42933.14 47893.69 2017-05-27 07:53:28.000 147 21225.07 223.69 42933.11 47893.69 2017-05-27 07:53:29.000 147 21225.06 223.69 42933.15 47893.66 2017-05-27 07:53:30.000 147 21225.09 223.69 42933.14 47893.69 2017-05-27 07:53:31.000 147 21225.06 223.69 42933.13 47893.70 2017-05-27 07:53:32.000 147 21225.07 223.66 42933.16 47893.70 2017-05-27 07:53:33.000 147 21225.12 223.65 42933.17 47893.71 2017-05-27 07:53:34.000 147 21225.13 223.67 42933.20 47893.72 2017-05-27 07:53:35.000 147 21225.15 223.68 42933.20 47893.75 2017-05-27 07:53:36.000 147 21225.17 223.68 42933.25 47893.77 2017-05-27 07:53:37.000 147 21225.15 223.66 42933.27 47893.76 2017-05-27 07:53:38.000 147 21225.20 223.67 42933.27 47893.79 2017-05-27 07:53:39.000 147 21225.22 223.69 42933.26 47893.79 2017-05-27 07:53:40.000 147 21225.23 223.69 42933.25 47893.83 2017-05-27 07:53:41.000 147 21225.19 223.71 42933.25 47893.83 2017-05-27 07:53:42.000 147 21225.22 223.69 42933.25 47893.82 2017-05-27 07:53:43.000 147 21225.19 223.68 42933.27 47893.82 2017-05-27 07:53:44.000 147 21225.20 223.70 42933.30 47893.87 2017-05-27 07:53:45.000 147 21225.21 223.71 42933.29 47893.85 2017-05-27 07:53:46.000 147 21225.21 223.71 42933.27 47893.86 2017-05-27 07:53:47.000 147 21225.21 223.72 42933.28 47893.86 2017-05-27 07:53:48.000 147 21225.17 223.72 42933.31 47893.85 2017-05-27 07:53:49.000 147 21225.16 223.76 42933.31 47893.85 2017-05-27 07:53:50.000 147 21225.14 223.74 42933.29 47893.84 2017-05-27 07:53:51.000 147 21225.11 223.75 42933.34 47893.83 2017-05-27 07:53:52.000 147 21225.10 223.77 42933.35 47893.84 2017-05-27 07:53:53.000 147 21225.10 223.77 42933.33 47893.84 2017-05-27 07:53:54.000 147 21225.14 223.80 42933.31 47893.86 2017-05-27 07:53:55.000 147 21225.14 223.85 42933.33 47893.87 2017-05-27 07:53:56.000 147 21225.17 223.85 42933.31 47893.87 2017-05-27 07:53:57.000 147 21225.19 223.85 42933.31 47893.87 2017-05-27 07:53:58.000 147 21225.20 223.86 42933.31 47893.89 2017-05-27 07:53:59.000 147 21225.22 223.87 42933.32 47893.88 2017-05-27 07:54:00.000 147 21225.22 223.89 42933.30 47893.88 2017-05-27 07:54:01.000 147 21225.22 223.90 42933.29 47893.87 2017-05-27 07:54:02.000 147 21225.18 223.88 42933.31 47893.87 2017-05-27 07:54:03.000 147 21225.18 223.89 42933.31 47893.86 2017-05-27 07:54:04.000 147 21225.15 223.91 42933.29 47893.87 2017-05-27 07:54:05.000 147 21225.14 223.93 42933.27 47893.83 2017-05-27 07:54:06.000 147 21225.15 223.91 42933.29 47893.84 2017-05-27 07:54:07.000 147 21225.12 223.93 42933.25 47893.83 2017-05-27 07:54:08.000 147 21225.11 223.94 42933.25 47893.83 2017-05-27 07:54:09.000 147 21225.12 223.94 42933.24 47893.76 2017-05-27 07:54:10.000 147 21225.08 223.95 42933.24 47893.79 2017-05-27 07:54:11.000 147 21225.07 223.92 42933.25 47893.76 2017-05-27 07:54:12.000 147 21225.05 223.91 42933.23 47893.76 2017-05-27 07:54:13.000 147 21225.04 223.91 42933.21 47893.74 2017-05-27 07:54:14.000 147 21225.01 223.88 42933.20 47893.71 2017-05-27 07:54:15.000 147 21225.05 223.89 42933.22 47893.73 2017-05-27 07:54:16.000 147 21225.04 223.87 42933.23 47893.72 2017-05-27 07:54:17.000 147 21225.02 223.85 42933.24 47893.70 2017-05-27 07:54:18.000 147 21225.02 223.83 42933.20 47893.72 2017-05-27 07:54:19.000 147 21225.04 223.83 42933.24 47893.68 2017-05-27 07:54:20.000 147 21225.04 223.82 42933.22 47893.73 2017-05-27 07:54:21.000 147 21225.01 223.80 42933.22 47893.71 2017-05-27 07:54:22.000 147 21224.99 223.78 42933.24 47893.69 2017-05-27 07:54:23.000 147 21225.00 223.80 42933.20 47893.70 2017-05-27 07:54:24.000 147 21225.01 223.80 42933.20 47893.69 2017-05-27 07:54:25.000 147 21225.03 223.77 42933.20 47893.66 2017-05-27 07:54:26.000 147 21225.03 223.76 42933.18 47893.68 2017-05-27 07:54:27.000 147 21225.02 223.74 42933.19 47893.66 2017-05-27 07:54:28.000 147 21225.02 223.73 42933.17 47893.64 2017-05-27 07:54:29.000 147 21225.03 223.71 42933.18 47893.68 2017-05-27 07:54:30.000 147 21225.04 223.69 42933.21 47893.67 2017-05-27 07:54:31.000 147 21225.01 223.69 42933.18 47893.67 2017-05-27 07:54:32.000 147 21225.01 223.69 42933.20 47893.68 2017-05-27 07:54:33.000 147 21225.06 223.70 42933.18 47893.66 2017-05-27 07:54:34.000 147 21225.07 223.71 42933.18 47893.68 2017-05-27 07:54:35.000 147 21225.04 223.73 42933.17 47893.65 2017-05-27 07:54:36.000 147 21225.05 223.73 42933.17 47893.70 2017-05-27 07:54:37.000 147 21225.06 223.72 42933.14 47893.68 2017-05-27 07:54:38.000 147 21225.05 223.72 42933.14 47893.66 2017-05-27 07:54:39.000 147 21225.04 223.72 42933.13 47893.68 2017-05-27 07:54:40.000 147 21225.02 223.71 42933.11 47893.63 2017-05-27 07:54:41.000 147 21225.03 223.69 42933.12 47893.67 2017-05-27 07:54:42.000 147 21225.04 223.65 42933.14 47893.65 2017-05-27 07:54:43.000 147 21225.01 223.64 42933.13 47893.65 2017-05-27 07:54:44.000 147 21225.02 223.59 42933.15 47893.68 2017-05-27 07:54:45.000 147 21225.02 223.59 42933.17 47893.69 2017-05-27 07:54:46.000 147 21225.01 223.57 42933.18 47893.71 2017-05-27 07:54:47.000 147 21225.03 223.59 42933.21 47893.68 2017-05-27 07:54:48.000 147 21225.03 223.60 42933.20 47893.73 2017-05-27 07:54:49.000 147 21225.02 223.56 42933.18 47893.71 2017-05-27 07:54:50.000 147 21225.07 223.55 42933.20 47893.70 2017-05-27 07:54:51.000 147 21225.08 223.51 42933.21 47893.71 2017-05-27 07:54:52.000 147 21225.05 223.53 42933.25 47893.72 2017-05-27 07:54:53.000 147 21225.05 223.53 42933.24 47893.74 2017-05-27 07:54:54.000 147 21225.04 223.50 42933.28 47893.73 2017-05-27 07:54:55.000 147 21225.05 223.51 42933.27 47893.73 2017-05-27 07:54:56.000 147 21225.06 223.54 42933.27 47893.76 2017-05-27 07:54:57.000 147 21225.06 223.54 42933.25 47893.72 2017-05-27 07:54:58.000 147 21225.05 223.55 42933.21 47893.76 2017-05-27 07:54:59.000 147 21225.03 223.56 42933.20 47893.72 2017-05-27 07:55:00.000 147 21225.03 223.55 42933.19 47893.70 2017-05-27 07:55:01.000 147 21224.99 223.55 42933.17 47893.69 2017-05-27 07:55:02.000 147 21225.02 223.53 42933.18 47893.65 2017-05-27 07:55:03.000 147 21225.00 223.54 42933.20 47893.66 2017-05-27 07:55:04.000 147 21224.99 223.54 42933.16 47893.68 2017-05-27 07:55:05.000 147 21224.98 223.52 42933.17 47893.67 2017-05-27 07:55:06.000 147 21224.95 223.51 42933.18 47893.67 2017-05-27 07:55:07.000 147 21224.92 223.52 42933.17 47893.63 2017-05-27 07:55:08.000 147 21224.93 223.51 42933.15 47893.62 2017-05-27 07:55:09.000 147 21224.90 223.56 42933.14 47893.60 2017-05-27 07:55:10.000 147 21224.88 223.53 42933.13 47893.57 2017-05-27 07:55:11.000 147 21224.88 223.50 42933.13 47893.57 2017-05-27 07:55:12.000 147 21224.87 223.51 42933.11 47893.54 2017-05-27 07:55:13.000 147 21224.86 223.55 42933.08 47893.54 2017-05-27 07:55:14.000 147 21224.88 223.54 42933.06 47893.53 2017-05-27 07:55:15.000 147 21224.88 223.54 42933.05 47893.52 2017-05-27 07:55:16.000 147 21224.87 223.51 42933.07 47893.51 2017-05-27 07:55:17.000 147 21224.89 223.48 42933.10 47893.51 2017-05-27 07:55:18.000 147 21224.88 223.47 42933.08 47893.54 2017-05-27 07:55:19.000 147 21224.90 223.46 42933.07 47893.50 2017-05-27 07:55:20.000 147 21224.94 223.43 42933.08 47893.52 2017-05-27 07:55:21.000 147 21224.93 223.44 42933.07 47893.54 2017-05-27 07:55:22.000 147 21224.93 223.43 42933.10 47893.53 2017-05-27 07:55:23.000 147 21224.92 223.42 42933.09 47893.52 2017-05-27 07:55:24.000 147 21224.93 223.42 42933.07 47893.54 2017-05-27 07:55:25.000 147 21224.94 223.45 42933.05 47893.54 2017-05-27 07:55:26.000 147 21224.93 223.44 42933.04 47893.53 2017-05-27 07:55:27.000 147 21224.91 223.43 42933.02 47893.51 2017-05-27 07:55:28.000 147 21224.90 223.42 42933.03 47893.52 2017-05-27 07:55:29.000 147 21224.91 223.38 42933.01 47893.47 2017-05-27 07:55:30.000 147 21224.85 223.39 42933.01 47893.47 2017-05-27 07:55:31.000 147 21224.85 223.37 42933.01 47893.45 2017-05-27 07:55:32.000 147 21224.81 223.34 42933.04 47893.46 2017-05-27 07:55:33.000 147 21224.78 223.31 42933.05 47893.44 2017-05-27 07:55:34.000 147 21224.78 223.27 42933.05 47893.45 2017-05-27 07:55:35.000 147 21224.74 223.24 42933.04 47893.44 2017-05-27 07:55:36.000 147 21224.77 223.24 42933.07 47893.46 2017-05-27 07:55:37.000 147 21224.75 223.24 42933.05 47893.46 2017-05-27 07:55:38.000 147 21224.77 223.22 42933.04 47893.45 2017-05-27 07:55:39.000 147 21224.73 223.22 42933.05 47893.44 2017-05-27 07:55:40.000 147 21224.73 223.22 42933.06 47893.44 2017-05-27 07:55:41.000 147 21224.75 223.19 42933.04 47893.44 2017-05-27 07:55:42.000 147 21224.76 223.16 42933.02 47893.42 2017-05-27 07:55:43.000 147 21224.77 223.14 42933.02 47893.41 2017-05-27 07:55:44.000 147 21224.78 223.15 42933.01 47893.42 2017-05-27 07:55:45.000 147 21224.79 223.13 42933.02 47893.45 2017-05-27 07:55:46.000 147 21224.80 223.14 42933.00 47893.41 2017-05-27 07:55:47.000 147 21224.83 223.07 42933.02 47893.44 2017-05-27 07:55:48.000 147 21224.84 223.07 42933.01 47893.40 2017-05-27 07:55:49.000 147 21224.86 223.06 42933.03 47893.43 2017-05-27 07:55:50.000 147 21224.85 223.05 42933.01 47893.42 2017-05-27 07:55:51.000 147 21224.85 223.05 42933.02 47893.48 2017-05-27 07:55:52.000 147 21224.88 223.04 42933.01 47893.45 2017-05-27 07:55:53.000 147 21224.91 223.03 42933.00 47893.46 2017-05-27 07:55:54.000 147 21224.90 223.02 42933.02 47893.48 2017-05-27 07:55:55.000 147 21224.87 222.97 42933.05 47893.50 2017-05-27 07:55:56.000 147 21224.87 222.93 42933.07 47893.48 2017-05-27 07:55:57.000 147 21224.90 222.93 42933.07 47893.51 2017-05-27 07:55:58.000 147 21224.86 222.91 42933.11 47893.51 2017-05-27 07:55:59.000 147 21224.81 222.87 42933.11 47893.52 2017-05-27 07:56:00.000 147 21224.80 222.88 42933.13 47893.54 2017-05-27 07:56:01.000 147 21224.82 222.85 42933.14 47893.54 2017-05-27 07:56:02.000 147 21224.81 222.82 42933.16 47893.55 2017-05-27 07:56:03.000 147 21224.82 222.81 42933.16 47893.58 2017-05-27 07:56:04.000 147 21224.83 222.79 42933.18 47893.58 2017-05-27 07:56:05.000 147 21224.83 222.81 42933.18 47893.59 2017-05-27 07:56:06.000 147 21224.83 222.82 42933.19 47893.59 2017-05-27 07:56:07.000 147 21224.82 222.80 42933.20 47893.58 2017-05-27 07:56:08.000 147 21224.81 222.82 42933.18 47893.60 2017-05-27 07:56:09.000 147 21224.82 222.82 42933.21 47893.59 2017-05-27 07:56:10.000 147 21224.81 222.84 42933.23 47893.56 2017-05-27 07:56:11.000 147 21224.81 222.82 42933.20 47893.60 2017-05-27 07:56:12.000 147 21224.79 222.81 42933.20 47893.60 2017-05-27 07:56:13.000 147 21224.80 222.80 42933.20 47893.62 2017-05-27 07:56:14.000 147 21224.80 222.83 42933.18 47893.59 2017-05-27 07:56:15.000 147 21224.82 222.84 42933.17 47893.59 2017-05-27 07:56:16.000 147 21224.85 222.83 42933.17 47893.61 2017-05-27 07:56:17.000 147 21224.83 222.85 42933.16 47893.60 2017-05-27 07:56:18.000 147 21224.86 222.86 42933.15 47893.58 2017-05-27 07:56:19.000 147 21224.87 222.88 42933.17 47893.61 2017-05-27 07:56:20.000 147 21224.91 222.88 42933.20 47893.63 2017-05-27 07:56:21.000 147 21224.90 222.88 42933.21 47893.61 2017-05-27 07:56:22.000 147 21224.91 222.91 42933.17 47893.65 2017-05-27 07:56:23.000 147 21224.92 222.95 42933.16 47893.66 2017-05-27 07:56:24.000 147 21224.92 222.95 42933.16 47893.65 2017-05-27 07:56:25.000 147 21224.91 222.97 42933.14 47893.61 2017-05-27 07:56:26.000 147 21224.89 223.00 42933.14 47893.61 2017-05-27 07:56:27.000 147 21224.89 223.01 42933.12 47893.61 2017-05-27 07:56:28.000 147 21224.88 223.01 42933.12 47893.57 2017-05-27 07:56:29.000 147 21224.91 222.98 42933.13 47893.58 2017-05-27 07:56:30.000 147 21224.90 222.97 42933.14 47893.56 2017-05-27 07:56:31.000 147 21224.88 222.97 42933.14 47893.57 2017-05-27 07:56:32.000 147 21224.87 222.95 42933.16 47893.58 2017-05-27 07:56:33.000 147 21224.86 222.93 42933.17 47893.58 2017-05-27 07:56:34.000 147 21224.89 222.94 42933.15 47893.56 2017-05-27 07:56:35.000 147 21224.92 222.92 42933.13 47893.60 2017-05-27 07:56:36.000 147 21224.95 222.92 42933.16 47893.60 2017-05-27 07:56:37.000 147 21224.92 222.93 42933.15 47893.62 2017-05-27 07:56:38.000 147 21224.95 222.92 42933.16 47893.63 2017-05-27 07:56:39.000 147 21224.95 222.93 42933.14 47893.62 2017-05-27 07:56:40.000 147 21224.95 222.96 42933.14 47893.61 2017-05-27 07:56:41.000 147 21224.95 222.99 42933.12 47893.65 2017-05-27 07:56:42.000 147 21224.96 222.99 42933.13 47893.64 2017-05-27 07:56:43.000 147 21224.97 223.00 42933.14 47893.61 2017-05-27 07:56:44.000 147 21225.00 222.98 42933.17 47893.63 2017-05-27 07:56:45.000 147 21225.01 222.98 42933.16 47893.63 2017-05-27 07:56:46.000 147 21225.00 222.96 42933.17 47893.66 2017-05-27 07:56:47.000 147 21225.01 222.95 42933.19 47893.65 2017-05-27 07:56:48.000 147 21225.01 222.97 42933.21 47893.64 2017-05-27 07:56:49.000 147 21224.94 222.99 42933.23 47893.70 2017-05-27 07:56:50.000 147 21224.97 222.96 42933.20 47893.65 2017-05-27 07:56:51.000 147 21225.00 222.95 42933.19 47893.66 2017-05-27 07:56:52.000 147 21224.98 222.96 42933.21 47893.67 2017-05-27 07:56:53.000 147 21224.99 222.97 42933.22 47893.69 2017-05-27 07:56:54.000 147 21224.99 222.96 42933.21 47893.68 2017-05-27 07:56:55.000 147 21224.97 222.98 42933.21 47893.69 2017-05-27 07:56:56.000 147 21224.95 222.99 42933.22 47893.67 2017-05-27 07:56:57.000 147 21224.95 222.98 42933.23 47893.68 2017-05-27 07:56:58.000 147 21224.96 223.00 42933.22 47893.68 2017-05-27 07:56:59.000 147 21224.93 223.03 42933.19 47893.68 2017-05-27 07:57:00.000 147 21224.91 223.02 42933.21 47893.67 2017-05-27 07:57:01.000 147 21224.91 223.03 42933.22 47893.65 2017-05-27 07:57:02.000 147 21224.93 223.04 42933.21 47893.67 2017-05-27 07:57:03.000 147 21224.92 223.05 42933.23 47893.66 2017-05-27 07:57:04.000 147 21224.91 223.03 42933.23 47893.65 2017-05-27 07:57:05.000 147 21224.90 223.05 42933.23 47893.67 2017-05-27 07:57:06.000 147 21224.91 223.07 42933.23 47893.66 2017-05-27 07:57:07.000 147 21224.93 223.09 42933.19 47893.66 2017-05-27 07:57:08.000 147 21224.89 223.09 42933.20 47893.66 2017-05-27 07:57:09.000 147 21224.89 223.11 42933.22 47893.65 2017-05-27 07:57:10.000 147 21224.91 223.12 42933.20 47893.65 2017-05-27 07:57:11.000 147 21224.91 223.14 42933.18 47893.62 2017-05-27 07:57:12.000 147 21224.92 223.13 42933.21 47893.65 2017-05-27 07:57:13.000 147 21224.91 223.16 42933.20 47893.65 2017-05-27 07:57:14.000 147 21224.94 223.17 42933.17 47893.63 2017-05-27 07:57:15.000 147 21224.98 223.19 42933.15 47893.61 2017-05-27 07:57:16.000 147 21224.97 223.19 42933.11 47893.62 2017-05-27 07:57:17.000 147 21224.95 223.15 42933.12 47893.59 2017-05-27 07:57:18.000 147 21224.92 223.10 42933.14 47893.60 2017-05-27 07:57:19.000 147 21224.93 223.11 42933.16 47893.62 2017-05-27 07:57:20.000 147 21224.98 223.12 42933.18 47893.63 2017-05-27 07:57:21.000 147 21225.02 223.12 42933.21 47893.62 2017-05-27 07:57:22.000 147 21224.99 223.13 42933.16 47893.65 2017-05-27 07:57:23.000 147 21224.97 223.13 42933.17 47893.64 2017-05-27 07:57:24.000 147 21224.94 223.10 42933.20 47893.61 2017-05-27 07:57:25.000 147 21224.92 223.08 42933.20 47893.63 2017-05-27 07:57:26.000 147 21224.91 223.09 42933.21 47893.61 2017-05-27 07:57:27.000 147 21224.85 223.10 42933.20 47893.62 2017-05-27 07:57:28.000 147 21224.83 223.11 42933.22 47893.61 2017-05-27 07:57:29.000 147 21224.82 223.10 42933.20 47893.64 2017-05-27 07:57:30.000 147 21224.81 223.09 42933.20 47893.60 2017-05-27 07:57:31.000 147 21224.80 223.10 42933.17 47893.58 2017-05-27 07:57:32.000 147 21224.80 223.11 42933.18 47893.60 2017-05-27 07:57:33.000 147 21224.84 223.10 42933.20 47893.62 2017-05-27 07:57:34.000 147 21224.87 223.11 42933.19 47893.58 2017-05-27 07:57:35.000 147 21224.84 223.14 42933.20 47893.60 2017-05-27 07:57:36.000 147 21224.83 223.15 42933.17 47893.62 2017-05-27 07:57:37.000 147 21224.82 223.20 42933.14 47893.63 2017-05-27 07:57:38.000 147 21224.84 223.24 42933.14 47893.58 2017-05-27 07:57:39.000 147 21224.83 223.27 42933.12 47893.58 2017-05-27 07:57:40.000 147 21224.83 223.27 42933.12 47893.55 2017-05-27 07:57:41.000 147 21224.82 223.27 42933.13 47893.52 2017-05-27 07:57:42.000 147 21224.84 223.29 42933.12 47893.51 2017-05-27 07:57:43.000 147 21224.85 223.29 42933.09 47893.51 2017-05-27 07:57:44.000 147 21224.86 223.29 42933.08 47893.50 2017-05-27 07:57:45.000 147 21224.84 223.28 42933.09 47893.48 2017-05-27 07:57:46.000 147 21224.81 223.26 42933.10 47893.48 2017-05-27 07:57:47.000 147 21224.82 223.26 42933.08 47893.52 2017-05-27 07:57:48.000 147 21224.85 223.20 42933.09 47893.47 2017-05-27 07:57:49.000 147 21224.87 223.19 42933.10 47893.48 2017-05-27 07:57:50.000 147 21224.84 223.21 42933.08 47893.48 2017-05-27 07:57:51.000 147 21224.83 223.21 42933.09 47893.50 2017-05-27 07:57:52.000 147 21224.81 223.18 42933.10 47893.48 2017-05-27 07:57:53.000 147 21224.79 223.17 42933.11 47893.49 2017-05-27 07:57:54.000 147 21224.76 223.13 42933.11 47893.51 2017-05-27 07:57:55.000 147 21224.74 223.05 42933.15 47893.48 2017-05-27 07:57:56.000 147 21224.75 223.05 42933.16 47893.50 2017-05-27 07:57:57.000 147 21224.77 223.06 42933.15 47893.53 2017-05-27 07:57:58.000 147 21224.77 223.06 42933.17 47893.53 2017-05-27 07:57:59.000 147 21224.77 223.07 42933.17 47893.54 2017-05-27 07:58:00.000 147 21224.79 223.07 42933.17 47893.55 2017-05-27 07:58:01.000 147 21224.85 223.09 42933.14 47893.53 2017-05-27 07:58:02.000 147 21224.84 223.08 42933.16 47893.53 2017-05-27 07:58:03.000 147 21224.85 223.05 42933.16 47893.54 2017-05-27 07:58:04.000 147 21224.83 223.04 42933.15 47893.55 2017-05-27 07:58:05.000 147 21224.83 223.05 42933.15 47893.54 2017-05-27 07:58:06.000 147 21224.85 223.05 42933.13 47893.52 2017-05-27 07:58:07.000 147 21224.83 223.05 42933.16 47893.58 2017-05-27 07:58:08.000 147 21224.85 223.00 42933.18 47893.55 2017-05-27 07:58:09.000 147 21224.83 222.99 42933.17 47893.52 2017-05-27 07:58:10.000 147 21224.85 223.01 42933.19 47893.58 2017-05-27 07:58:11.000 147 21224.86 223.01 42933.18 47893.54 2017-05-27 07:58:12.000 147 21224.87 222.98 42933.14 47893.58 2017-05-27 07:58:13.000 147 21224.86 222.99 42933.18 47893.56 2017-05-27 07:58:14.000 147 21224.86 222.99 42933.16 47893.56 2017-05-27 07:58:15.000 147 21224.83 222.98 42933.15 47893.56 2017-05-27 07:58:16.000 147 21224.84 222.96 42933.16 47893.54 2017-05-27 07:58:17.000 147 21224.84 222.94 42933.14 47893.55 2017-05-27 07:58:18.000 147 21224.81 222.93 42933.13 47893.53 2017-05-27 07:58:19.000 147 21224.81 222.92 42933.14 47893.55 2017-05-27 07:58:20.000 147 21224.84 222.90 42933.14 47893.55 2017-05-27 07:58:21.000 147 21224.85 222.89 42933.12 47893.54 2017-05-27 07:58:22.000 147 21224.85 222.93 42933.10 47893.52 2017-05-27 07:58:23.000 147 21224.84 222.91 42933.15 47893.54 2017-05-27 07:58:24.000 147 21224.87 222.91 42933.13 47893.54 2017-05-27 07:58:25.000 147 21224.85 222.89 42933.13 47893.53 2017-05-27 07:58:26.000 147 21224.87 222.89 42933.14 47893.55 2017-05-27 07:58:27.000 147 21224.87 222.90 42933.13 47893.52 2017-05-27 07:58:28.000 147 21224.87 222.92 42933.12 47893.53 2017-05-27 07:58:29.000 147 21224.88 222.91 42933.12 47893.55 2017-05-27 07:58:30.000 147 21224.89 222.91 42933.12 47893.55 2017-05-27 07:58:31.000 147 21224.87 222.90 42933.14 47893.51 2017-05-27 07:58:32.000 147 21224.90 222.90 42933.14 47893.56 2017-05-27 07:58:33.000 147 21224.91 222.92 42933.13 47893.55 2017-05-27 07:58:34.000 147 21224.91 222.91 42933.11 47893.56 2017-05-27 07:58:35.000 147 21224.89 222.93 42933.10 47893.55 2017-05-27 07:58:36.000 147 21224.88 222.95 42933.14 47893.54 2017-05-27 07:58:37.000 147 21224.90 222.94 42933.09 47893.54 2017-05-27 07:58:38.000 147 21224.90 222.94 42933.10 47893.54 2017-05-27 07:58:39.000 147 21224.93 222.90 42933.12 47893.55 2017-05-27 07:58:40.000 147 21224.94 222.89 42933.13 47893.53 2017-05-27 07:58:41.000 147 21224.88 222.83 42933.17 47893.55 2017-05-27 07:58:42.000 147 21224.92 222.80 42933.21 47893.56 2017-05-27 07:58:43.000 147 21224.97 222.83 42933.23 47893.64 2017-05-27 07:58:44.000 147 21225.00 222.87 42933.24 47893.67 2017-05-27 07:58:45.000 147 21225.00 222.89 42933.26 47893.71 2017-05-27 07:58:46.000 147 21225.03 222.90 42933.28 47893.70 2017-05-27 07:58:47.000 147 21225.02 222.92 42933.24 47893.70 2017-05-27 07:58:48.000 147 21225.04 222.92 42933.24 47893.72 2017-05-27 07:58:49.000 147 21225.02 222.93 42933.25 47893.72 2017-05-27 07:58:50.000 147 21225.01 222.94 42933.24 47893.69 2017-05-27 07:58:51.000 147 21225.04 222.92 42933.26 47893.72 2017-05-27 07:58:52.000 147 21225.01 222.92 42933.25 47893.69 2017-05-27 07:58:53.000 147 21225.00 222.93 42933.25 47893.71 2017-05-27 07:58:54.000 147 21224.98 222.94 42933.25 47893.69 2017-05-27 07:58:55.000 147 21224.95 222.94 42933.22 47893.70 2017-05-27 07:58:56.000 147 21224.97 222.92 42933.23 47893.70 2017-05-27 07:58:57.000 147 21224.94 222.92 42933.25 47893.67 2017-05-27 07:58:58.000 147 21224.91 222.91 42933.28 47893.70 2017-05-27 07:58:59.000 147 21224.86 222.89 42933.28 47893.69 2017-05-27 07:59:00.000 147 21224.88 222.90 42933.29 47893.67 2017-05-27 07:59:01.000 147 21224.87 222.90 42933.29 47893.68 2017-05-27 07:59:02.000 147 21224.89 222.89 42933.28 47893.68 2017-05-27 07:59:03.000 147 21224.89 222.86 42933.29 47893.68 2017-05-27 07:59:04.000 147 21224.91 222.88 42933.28 47893.67 2017-05-27 07:59:05.000 147 21224.93 222.90 42933.24 47893.70 2017-05-27 07:59:06.000 147 21224.93 222.91 42933.22 47893.68 2017-05-27 07:59:07.000 147 21224.93 222.92 42933.20 47893.67 2017-05-27 07:59:08.000 147 21224.91 222.91 42933.23 47893.68 2017-05-27 07:59:09.000 147 21224.92 222.91 42933.19 47893.63 2017-05-27 07:59:10.000 147 21224.91 222.93 42933.18 47893.62 2017-05-27 07:59:11.000 147 21224.93 222.93 42933.17 47893.61 2017-05-27 07:59:12.000 147 21224.91 222.92 42933.17 47893.61 2017-05-27 07:59:13.000 147 21224.91 222.92 42933.17 47893.61 2017-05-27 07:59:14.000 147 21224.89 222.91 42933.15 47893.59 2017-05-27 07:59:15.000 147 21224.89 222.89 42933.16 47893.58 2017-05-27 07:59:16.000 147 21224.88 222.88 42933.14 47893.56 2017-05-27 07:59:17.000 147 21224.87 222.86 42933.14 47893.55 2017-05-27 07:59:18.000 147 21224.88 222.88 42933.15 47893.57 2017-05-27 07:59:19.000 147 21224.88 222.87 42933.16 47893.56 2017-05-27 07:59:20.000 147 21224.86 222.88 42933.16 47893.57 2017-05-27 07:59:21.000 147 21224.88 222.89 42933.12 47893.55 2017-05-27 07:59:22.000 147 21224.88 222.90 42933.13 47893.59 2017-05-27 07:59:23.000 147 21224.88 222.93 42933.09 47893.55 2017-05-27 07:59:24.000 147 21224.89 222.93 42933.07 47893.56 2017-05-27 07:59:25.000 147 21224.92 222.92 42933.10 47893.56 2017-05-27 07:59:26.000 147 21224.92 222.93 42933.10 47893.54 2017-05-27 07:59:27.000 147 21224.90 222.92 42933.09 47893.55 2017-05-27 07:59:28.000 147 21224.93 222.88 42933.09 47893.54 2017-05-27 07:59:29.000 147 21224.92 222.86 42933.08 47893.54 2017-05-27 07:59:30.000 147 21224.91 222.84 42933.10 47893.52 2017-05-27 07:59:31.000 147 21224.92 222.83 42933.11 47893.55 2017-05-27 07:59:32.000 147 21224.89 222.84 42933.12 47893.55 2017-05-27 07:59:33.000 147 21224.90 222.82 42933.14 47893.55 2017-05-27 07:59:34.000 147 21224.92 222.76 42933.17 47893.56 2017-05-27 07:59:35.000 147 21224.90 222.75 42933.19 47893.57 2017-05-27 07:59:36.000 147 21224.85 222.74 42933.20 47893.57 2017-05-27 07:59:37.000 147 21224.84 222.72 42933.17 47893.58 2017-05-27 07:59:38.000 147 21224.81 222.70 42933.15 47893.58 2017-05-27 07:59:39.000 147 21224.82 222.69 42933.18 47893.58 2017-05-27 07:59:40.000 147 21224.79 222.71 42933.21 47893.59 2017-05-27 07:59:41.000 147 21224.76 222.72 42933.21 47893.58 2017-05-27 07:59:42.000 147 21224.80 222.69 42933.22 47893.60 2017-05-27 07:59:43.000 147 21224.76 222.66 42933.21 47893.57 2017-05-27 07:59:44.000 147 21224.73 222.66 42933.25 47893.61 2017-05-27 07:59:45.000 147 21224.74 222.65 42933.25 47893.58 2017-05-27 07:59:46.000 147 21224.74 222.65 42933.23 47893.58 2017-05-27 07:59:47.000 147 21224.73 222.67 42933.21 47893.59 2017-05-27 07:59:48.000 147 21224.74 222.69 42933.21 47893.58 2017-05-27 07:59:49.000 147 21224.71 222.73 42933.22 47893.58 2017-05-27 07:59:50.000 147 21224.70 222.71 42933.24 47893.56 2017-05-27 07:59:51.000 147 21224.67 222.73 42933.22 47893.57 2017-05-27 07:59:52.000 147 21224.68 222.75 42933.19 47893.53 2017-05-27 07:59:53.000 147 21224.68 222.74 42933.18 47893.54 2017-05-27 07:59:54.000 147 21224.69 222.75 42933.15 47893.52 2017-05-27 07:59:55.000 147 21224.69 222.75 42933.14 47893.50 2017-05-27 07:59:56.000 147 21224.67 222.75 42933.13 47893.47 2017-05-27 07:59:57.000 147 21224.64 222.74 42933.12 47893.47 2017-05-27 07:59:58.000 147 21224.63 222.71 42933.13 47893.45 2017-05-27 07:59:59.000 147 21224.59 222.68 42933.15 47893.46 2017-05-27 08:00:00.000 147 21224.55 222.67 42933.18 47893.43 2017-05-27 08:00:01.000 147 21224.54 222.66 42933.16 47893.43 2017-05-27 08:00:02.000 147 21224.52 222.66 42933.15 47893.45 2017-05-27 08:00:03.000 147 21224.55 222.68 42933.15 47893.43 2017-05-27 08:00:04.000 147 21224.53 222.70 42933.11 47893.46 2017-05-27 08:00:05.000 147 21224.53 222.68 42933.08 47893.40 2017-05-27 08:00:06.000 147 21224.54 222.70 42933.07 47893.37 2017-05-27 08:00:07.000 147 21224.54 222.68 42933.04 47893.39 2017-05-27 08:00:08.000 147 21224.54 222.70 42933.02 47893.35 2017-05-27 08:00:09.000 147 21224.55 222.68 42933.00 47893.32 2017-05-27 08:00:10.000 147 21224.54 222.68 42932.99 47893.34 2017-05-27 08:00:11.000 147 21224.53 222.65 42933.00 47893.28 2017-05-27 08:00:12.000 147 21224.54 222.64 42932.98 47893.30 2017-05-27 08:00:13.000 147 21224.52 222.62 42932.95 47893.26 2017-05-27 08:00:14.000 147 21224.48 222.64 42932.95 47893.27 2017-05-27 08:00:15.000 147 21224.50 222.62 42932.97 47893.21 2017-05-27 08:00:16.000 147 21224.50 222.58 42932.97 47893.22 2017-05-27 08:00:17.000 147 21224.47 222.60 42932.96 47893.25 2017-05-27 08:00:18.000 147 21224.47 222.61 42932.97 47893.19 2017-05-27 08:00:19.000 147 21224.46 222.62 42932.94 47893.21 2017-05-27 08:00:20.000 147 21224.47 222.61 42932.94 47893.22 2017-05-27 08:00:21.000 147 21224.49 222.58 42932.98 47893.20 2017-05-27 08:00:22.000 147 21224.50 222.58 42932.96 47893.22 2017-05-27 08:00:23.000 147 21224.50 222.59 42932.98 47893.23 2017-05-27 08:00:24.000 147 21224.51 222.59 42933.00 47893.26 2017-05-27 08:00:25.000 147 21224.50 222.59 42933.00 47893.24 2017-05-27 08:00:26.000 147 21224.48 222.57 42932.98 47893.26 2017-05-27 08:00:27.000 147 21224.51 222.57 42932.97 47893.26 2017-05-27 08:00:28.000 147 21224.50 222.55 42932.99 47893.26 2017-05-27 08:00:29.000 147 21224.52 222.52 42933.00 47893.30 2017-05-27 08:00:30.000 147 21224.52 222.49 42933.04 47893.30 2017-05-27 08:00:31.000 147 21224.50 222.50 42933.04 47893.30 2017-05-27 08:00:32.000 147 21224.49 222.50 42933.03 47893.32 2017-05-27 08:00:33.000 147 21224.47 222.49 42933.04 47893.32 2017-05-27 08:00:34.000 147 21224.47 222.45 42933.07 47893.31 2017-05-27 08:00:35.000 147 21224.48 222.43 42933.08 47893.34 2017-05-27 08:00:36.000 147 21224.48 222.44 42933.10 47893.34 2017-05-27 08:00:37.000 147 21224.48 222.43 42933.08 47893.32 2017-05-27 08:00:38.000 147 21224.47 222.40 42933.02 47893.32 2017-05-27 08:00:39.000 147 21224.48 222.41 42933.04 47893.33 2017-05-27 08:00:40.000 147 21224.51 222.40 42933.09 47893.33 2017-05-27 08:00:41.000 147 21224.47 222.38 42933.09 47893.34 2017-05-27 08:00:42.000 147 21224.46 222.38 42933.10 47893.34 2017-05-27 08:00:43.000 147 21224.48 222.38 42933.09 47893.34 2017-05-27 08:00:44.000 147 21224.47 222.40 42933.08 47893.34 2017-05-27 08:00:45.000 147 21224.47 222.39 42933.08 47893.35 2017-05-27 08:00:46.000 147 21224.45 222.38 42933.09 47893.31 2017-05-27 08:00:47.000 147 21224.44 222.37 42933.07 47893.35 2017-05-27 08:00:48.000 147 21224.45 222.34 42933.09 47893.35 2017-05-27 08:00:49.000 147 21224.46 222.31 42933.08 47893.30 2017-05-27 08:00:50.000 147 21224.44 222.29 42933.11 47893.34 2017-05-27 08:00:51.000 147 21224.43 222.29 42933.14 47893.36 2017-05-27 08:00:52.000 147 21224.44 222.29 42933.16 47893.35 2017-05-27 08:00:53.000 147 21224.46 222.30 42933.19 47893.36 2017-05-27 08:00:54.000 147 21224.48 222.27 42933.17 47893.39 2017-05-27 08:00:55.000 147 21224.46 222.25 42933.19 47893.40 2017-05-27 08:00:56.000 147 21224.45 222.25 42933.23 47893.44 2017-05-27 08:00:57.000 147 21224.46 222.23 42933.28 47893.46 2017-05-27 08:00:58.000 147 21224.46 222.21 42933.29 47893.47 2017-05-27 08:00:59.000 147 21224.47 222.22 42933.31 47893.49 2017-05-27 08:01:00.000 147 21224.50 222.26 42933.29 47893.49 2017-05-27 08:01:01.000 147 21224.54 222.29 42933.32 47893.54 2017-05-27 08:01:02.000 147 21224.56 222.30 42933.28 47893.56 2017-05-27 08:01:03.000 147 21224.56 222.32 42933.28 47893.54 2017-05-27 08:01:04.000 147 21224.54 222.31 42933.28 47893.54 2017-05-27 08:01:05.000 147 21224.53 222.28 42933.30 47893.53 2017-05-27 08:01:06.000 147 21224.54 222.29 42933.28 47893.56 2017-05-27 08:01:07.000 147 21224.54 222.29 42933.28 47893.55 2017-05-27 08:01:08.000 147 21224.53 222.29 42933.30 47893.52 2017-05-27 08:01:09.000 147 21224.50 222.31 42933.28 47893.54 2017-05-27 08:01:10.000 147 21224.49 222.28 42933.27 47893.52 2017-05-27 08:01:11.000 147 21224.49 222.28 42933.31 47893.55 2017-05-27 08:01:12.000 147 21224.49 222.30 42933.30 47893.55 2017-05-27 08:01:13.000 147 21224.48 222.29 42933.29 47893.54 2017-05-27 08:01:14.000 147 21224.46 222.30 42933.29 47893.52 2017-05-27 08:01:15.000 147 21224.48 222.32 42933.29 47893.52 2017-05-27 08:01:16.000 147 21224.51 222.36 42933.28 47893.53 2017-05-27 08:01:17.000 147 21224.51 222.39 42933.26 47893.51 2017-05-27 08:01:18.000 147 21224.52 222.39 42933.20 47893.52 2017-05-27 08:01:19.000 147 21224.55 222.40 42933.20 47893.53 2017-05-27 08:01:20.000 147 21224.56 222.39 42933.19 47893.46 2017-05-27 08:01:21.000 147 21224.55 222.36 42933.15 47893.47 2017-05-27 08:01:22.000 147 21224.55 222.36 42933.16 47893.47 2017-05-27 08:01:23.000 147 21224.56 222.37 42933.14 47893.43 2017-05-27 08:01:24.000 147 21224.59 222.40 42933.14 47893.46 2017-05-27 08:01:25.000 147 21224.58 222.39 42933.14 47893.44 2017-05-27 08:01:26.000 147 21224.59 222.33 42933.16 47893.45 2017-05-27 08:01:27.000 147 21224.61 222.30 42933.17 47893.44 2017-05-27 08:01:28.000 147 21224.60 222.28 42933.18 47893.50 2017-05-27 08:01:29.000 147 21224.61 222.27 42933.22 47893.51 2017-05-27 08:01:30.000 147 21224.64 222.27 42933.28 47893.54 2017-05-27 08:01:31.000 147 21224.61 222.28 42933.26 47893.54 2017-05-27 08:01:32.000 147 21224.60 222.29 42933.26 47893.58 2017-05-27 08:01:33.000 147 21224.64 222.27 42933.22 47893.58 2017-05-27 08:01:34.000 147 21224.66 222.28 42933.24 47893.59 2017-05-27 08:01:35.000 147 21224.68 222.28 42933.29 47893.63 2017-05-27 08:01:36.000 147 21224.69 222.29 42933.26 47893.62 2017-05-27 08:01:37.000 147 21224.71 222.29 42933.28 47893.61 2017-05-27 08:01:38.000 147 21224.67 222.29 42933.28 47893.63 2017-05-27 08:01:39.000 147 21224.69 222.31 42933.27 47893.62 2017-05-27 08:01:40.000 147 21224.68 222.31 42933.29 47893.63 2017-05-27 08:01:41.000 147 21224.70 222.30 42933.29 47893.61 2017-05-27 08:01:42.000 147 21224.68 222.31 42933.28 47893.61 2017-05-27 08:01:43.000 147 21224.66 222.31 42933.26 47893.63 2017-05-27 08:01:44.000 147 21224.67 222.31 42933.27 47893.65 2017-05-27 08:01:45.000 147 21224.67 222.29 42933.28 47893.65 2017-05-27 08:01:46.000 147 21224.66 222.29 42933.32 47893.61 2017-05-27 08:01:47.000 147 21224.69 222.28 42933.34 47893.62 2017-05-27 08:01:48.000 147 21224.68 222.26 42933.33 47893.62 2017-05-27 08:01:49.000 147 21224.63 222.29 42933.31 47893.63 2017-05-27 08:01:50.000 147 21224.65 222.31 42933.32 47893.63 2017-05-27 08:01:51.000 147 21224.67 222.34 42933.31 47893.60 2017-05-27 08:01:52.000 147 21224.69 222.34 42933.28 47893.56 2017-05-27 08:01:53.000 147 21224.64 222.36 42933.26 47893.56 2017-05-27 08:01:54.000 147 21224.65 222.36 42933.24 47893.56 2017-05-27 08:01:55.000 147 21224.61 222.35 42933.22 47893.54 2017-05-27 08:01:56.000 147 21224.62 222.36 42933.19 47893.51 2017-05-27 08:01:57.000 147 21224.65 222.34 42933.17 47893.52 2017-05-27 08:01:58.000 147 21224.62 222.34 42933.18 47893.49 2017-05-27 08:01:59.000 147 21224.60 222.32 42933.19 47893.50 2017-05-27 08:02:00.000 147 21224.62 222.31 42933.19 47893.48 2017-05-27 08:02:01.000 147 21224.62 222.32 42933.23 47893.55 2017-05-27 08:02:02.000 147 21224.64 222.32 42933.26 47893.50 2017-05-27 08:02:03.000 147 21224.63 222.31 42933.23 47893.51 2017-05-27 08:02:04.000 147 21224.63 222.33 42933.22 47893.52 2017-05-27 08:02:05.000 147 21224.61 222.30 42933.24 47893.52 2017-05-27 08:02:06.000 147 21224.59 222.32 42933.23 47893.52 2017-05-27 08:02:07.000 147 21224.59 222.30 42933.24 47893.51 2017-05-27 08:02:08.000 147 21224.60 222.31 42933.26 47893.52 2017-05-27 08:02:09.000 147 21224.54 222.29 42933.26 47893.52 2017-05-27 08:02:10.000 147 21224.53 222.29 42933.29 47893.54 2017-05-27 08:02:11.000 147 21224.51 222.29 42933.30 47893.55 2017-05-27 08:02:12.000 147 21224.53 222.32 42933.28 47893.55 2017-05-27 08:02:13.000 147 21224.52 222.35 42933.28 47893.57 2017-05-27 08:02:14.000 147 21224.53 222.36 42933.29 47893.51 2017-05-27 08:02:15.000 147 21224.51 222.37 42933.26 47893.50 2017-05-27 08:02:16.000 147 21224.49 222.40 42933.23 47893.50 2017-05-27 08:02:17.000 147 21224.47 222.40 42933.20 47893.49 2017-05-27 08:02:18.000 147 21224.47 222.37 42933.20 47893.46 2017-05-27 08:02:19.000 147 21224.50 222.37 42933.22 47893.46 2017-05-27 08:02:20.000 147 21224.53 222.37 42933.22 47893.48 2017-05-27 08:02:21.000 147 21224.54 222.36 42933.23 47893.47 2017-05-27 08:02:22.000 147 21224.58 222.33 42933.21 47893.48 2017-05-27 08:02:23.000 147 21224.57 222.35 42933.20 47893.50 2017-05-27 08:02:24.000 147 21224.57 222.35 42933.22 47893.49 2017-05-27 08:02:25.000 147 21224.57 222.31 42933.23 47893.52 2017-05-27 08:02:26.000 147 21224.57 222.28 42933.21 47893.48 2017-05-27 08:02:27.000 147 21224.61 222.28 42933.24 47893.54 2017-05-27 08:02:28.000 147 21224.59 222.28 42933.25 47893.56 2017-05-27 08:02:29.000 147 21224.64 222.29 42933.24 47893.55 2017-05-27 08:02:30.000 147 21224.64 222.28 42933.26 47893.56 2017-05-27 08:02:31.000 147 21224.60 222.30 42933.23 47893.54 2017-05-27 08:02:32.000 147 21224.59 222.31 42933.23 47893.57 2017-05-27 08:02:33.000 147 21224.60 222.30 42933.28 47893.53 2017-05-27 08:02:34.000 147 21224.62 222.30 42933.28 47893.55 2017-05-27 08:02:35.000 147 21224.61 222.31 42933.23 47893.55 2017-05-27 08:02:36.000 147 21224.60 222.34 42933.25 47893.56 2017-05-27 08:02:37.000 147 21224.61 222.33 42933.25 47893.53 2017-05-27 08:02:38.000 147 21224.60 222.30 42933.25 47893.55 2017-05-27 08:02:39.000 147 21224.57 222.31 42933.24 47893.52 2017-05-27 08:02:40.000 147 21224.53 222.32 42933.23 47893.51 2017-05-27 08:02:41.000 147 21224.56 222.30 42933.27 47893.51 2017-05-27 08:02:42.000 147 21224.57 222.29 42933.27 47893.50 2017-05-27 08:02:43.000 147 21224.58 222.26 42933.26 47893.52 2017-05-27 08:02:44.000 147 21224.58 222.29 42933.26 47893.53 2017-05-27 08:02:45.000 147 21224.59 222.29 42933.25 47893.56 2017-05-27 08:02:46.000 147 21224.59 222.32 42933.24 47893.56 2017-05-27 08:02:47.000 147 21224.55 222.33 42933.23 47893.53 2017-05-27 08:02:48.000 147 21224.55 222.33 42933.25 47893.53 2017-05-27 08:02:49.000 147 21224.48 222.32 42933.20 47893.52 2017-05-27 08:02:50.000 147 21224.48 222.32 42933.25 47893.54 2017-05-27 08:02:51.000 147 21224.48 222.29 42933.24 47893.47 2017-05-27 08:02:52.000 147 21224.48 222.28 42933.23 47893.51 2017-05-27 08:02:53.000 147 21224.49 222.24 42933.25 47893.48 2017-05-27 08:02:54.000 147 21224.47 222.25 42933.25 47893.47 2017-05-27 08:02:55.000 147 21224.48 222.22 42933.24 47893.46 2017-05-27 08:02:56.000 147 21224.49 222.19 42933.26 47893.48 2017-05-27 08:02:57.000 147 21224.49 222.20 42933.24 47893.48 2017-05-27 08:02:58.000 147 21224.48 222.20 42933.21 47893.48 2017-05-27 08:02:59.000 147 21224.48 222.18 42933.21 47893.47 2017-05-27 08:03:00.000 147 21224.47 222.19 42933.21 47893.47 2017-05-27 08:03:01.000 147 21224.47 222.19 42933.22 47893.45 2017-05-27 08:03:02.000 147 21224.46 222.19 42933.21 47893.46 2017-05-27 08:03:03.000 147 21224.44 222.19 42933.20 47893.45 2017-05-27 08:03:04.000 147 21224.46 222.21 42933.18 47893.44 2017-05-27 08:03:05.000 147 21224.44 222.20 42933.18 47893.43 2017-05-27 08:03:06.000 147 21224.45 222.17 42933.17 47893.39 2017-05-27 08:03:07.000 147 21224.45 222.17 42933.15 47893.41 2017-05-27 08:03:08.000 147 21224.41 222.17 42933.16 47893.41 2017-05-27 08:03:09.000 147 21224.38 222.17 42933.17 47893.38 2017-05-27 08:03:10.000 147 21224.38 222.16 42933.15 47893.38 2017-05-27 08:03:11.000 147 21224.36 222.15 42933.17 47893.39 2017-05-27 08:03:12.000 147 21224.38 222.13 42933.16 47893.36 2017-05-27 08:03:13.000 147 21224.37 222.12 42933.13 47893.38 2017-05-27 08:03:14.000 147 21224.34 222.11 42933.16 47893.36 2017-05-27 08:03:15.000 147 21224.35 222.08 42933.18 47893.37 2017-05-27 08:03:16.000 147 21224.32 222.08 42933.17 47893.35 2017-05-27 08:03:17.000 147 21224.30 222.07 42933.17 47893.36 2017-05-27 08:03:18.000 147 21224.29 222.05 42933.16 47893.33 2017-05-27 08:03:19.000 147 21224.27 222.05 42933.18 47893.32 2017-05-27 08:03:20.000 147 21224.25 222.05 42933.17 47893.31 2017-05-27 08:03:21.000 147 21224.23 222.04 42933.17 47893.30 2017-05-27 08:03:22.000 147 21224.22 222.01 42933.17 47893.29 2017-05-27 08:03:23.000 147 21224.22 222.01 42933.17 47893.29 2017-05-27 08:03:24.000 147 21224.22 222.05 42933.17 47893.26 2017-05-27 08:03:25.000 147 21224.21 222.05 42933.15 47893.30 2017-05-27 08:03:26.000 147 21224.21 222.04 42933.13 47893.25 2017-05-27 08:03:27.000 147 21224.19 222.05 42933.17 47893.26 2017-05-27 08:03:28.000 147 21224.19 222.07 42933.16 47893.26 2017-05-27 08:03:29.000 147 21224.21 222.07 42933.16 47893.26 2017-05-27 08:03:30.000 147 21224.22 222.08 42933.15 47893.25 2017-05-27 08:03:31.000 147 21224.20 222.06 42933.10 47893.24 2017-05-27 08:03:32.000 147 21224.21 222.06 42933.08 47893.24 2017-05-27 08:03:33.000 147 21224.21 222.06 42933.10 47893.24 2017-05-27 08:03:34.000 147 21224.20 222.07 42933.10 47893.22 2017-05-27 08:03:35.000 147 21224.19 222.05 42933.10 47893.20 2017-05-27 08:03:36.000 147 21224.18 222.06 42933.08 47893.20 2017-05-27 08:03:37.000 147 21224.19 222.07 42933.10 47893.22 2017-05-27 08:03:38.000 147 21224.18 222.10 42933.07 47893.17 2017-05-27 08:03:39.000 147 21224.18 222.06 42933.07 47893.20 2017-05-27 08:03:40.000 147 21224.16 222.04 42933.07 47893.17 2017-05-27 08:03:41.000 147 21224.12 222.02 42933.08 47893.17 2017-05-27 08:03:42.000 147 21224.15 222.01 42933.10 47893.18 2017-05-27 08:03:43.000 147 21224.14 221.98 42933.13 47893.20 2017-05-27 08:03:44.000 147 21224.15 221.96 42933.12 47893.18 2017-05-27 08:03:45.000 147 21224.15 221.99 42933.13 47893.22 2017-05-27 08:03:46.000 147 21224.18 222.00 42933.11 47893.22 2017-05-27 08:03:47.000 147 21224.20 221.96 42933.14 47893.22 2017-05-27 08:03:48.000 147 21224.24 221.95 42933.17 47893.23 2017-05-27 08:03:49.000 147 21224.25 221.96 42933.18 47893.29 2017-05-27 08:03:50.000 147 21224.30 221.99 42933.17 47893.30 2017-05-27 08:03:51.000 147 21224.33 221.98 42933.18 47893.31 2017-05-27 08:03:52.000 147 21224.31 222.01 42933.18 47893.35 2017-05-27 08:03:53.000 147 21224.31 222.02 42933.17 47893.36 2017-05-27 08:03:54.000 147 21224.31 222.02 42933.18 47893.33 2017-05-27 08:03:55.000 147 21224.31 222.02 42933.20 47893.35 2017-05-27 08:03:56.000 147 21224.29 222.02 42933.22 47893.36 2017-05-27 08:03:57.000 147 21224.33 222.03 42933.18 47893.34 2017-05-27 08:03:58.000 147 21224.35 222.04 42933.17 47893.37 2017-05-27 08:03:59.000 147 21224.35 222.04 42933.19 47893.35 2017-05-27 08:04:00.000 147 21224.36 222.02 42933.20 47893.33 2017-05-27 08:04:01.000 147 21224.38 222.03 42933.19 47893.35 2017-05-27 08:04:02.000 147 21224.35 222.03 42933.18 47893.37 2017-05-27 08:04:03.000 147 21224.34 222.01 42933.20 47893.37 2017-05-27 08:04:04.000 147 21224.34 221.98 42933.22 47893.36 2017-05-27 08:04:05.000 147 21224.36 222.01 42933.23 47893.36 2017-05-27 08:04:06.000 147 21224.37 221.99 42933.21 47893.40 2017-05-27 08:04:07.000 147 21224.37 221.98 42933.23 47893.40 2017-05-27 08:04:08.000 147 21224.34 221.97 42933.23 47893.41 2017-05-27 08:04:09.000 147 21224.33 221.99 42933.24 47893.41 2017-05-27 08:04:10.000 147 21224.31 221.96 42933.27 47893.41 2017-05-27 08:04:11.000 147 21224.28 221.97 42933.30 47893.42 2017-05-27 08:04:12.000 147 21224.30 221.98 42933.31 47893.43 2017-05-27 08:04:13.000 147 21224.31 222.02 42933.30 47893.45 2017-05-27 08:04:14.000 147 21224.31 222.09 42933.29 47893.42 2017-05-27 08:04:15.000 147 21224.28 222.11 42933.25 47893.42 2017-05-27 08:04:16.000 147 21224.26 222.11 42933.19 47893.36 2017-05-27 08:04:17.000 147 21224.30 222.12 42933.15 47893.32 2017-05-27 08:04:18.000 147 21224.28 222.09 42933.13 47893.29 2017-05-27 08:04:19.000 147 21224.24 222.07 42933.14 47893.29 2017-05-27 08:04:20.000 147 21224.22 222.06 42933.11 47893.27 2017-05-27 08:04:21.000 147 21224.21 222.07 42933.11 47893.24 2017-05-27 08:04:22.000 147 21224.21 222.08 42933.12 47893.22 2017-05-27 08:04:23.000 147 21224.18 222.10 42933.13 47893.22 2017-05-27 08:04:24.000 147 21224.15 222.12 42933.12 47893.22 2017-05-27 08:04:25.000 147 21224.13 222.12 42933.09 47893.19 2017-05-27 08:04:26.000 147 21224.14 222.09 42933.11 47893.19 2017-05-27 08:04:27.000 147 21224.17 222.09 42933.09 47893.19 2017-05-27 08:04:28.000 147 21224.18 222.10 42933.08 47893.18 2017-05-27 08:04:29.000 147 21224.16 222.10 42933.10 47893.17 2017-05-27 08:04:30.000 147 21224.16 222.06 42933.08 47893.18 2017-05-27 08:04:31.000 147 21224.16 222.07 42933.12 47893.14 2017-05-27 08:04:32.000 147 21224.16 222.09 42933.13 47893.20 2017-05-27 08:04:33.000 147 21224.19 222.08 42933.12 47893.18 2017-05-27 08:04:34.000 147 21224.18 222.09 42933.12 47893.17 2017-05-27 08:04:35.000 147 21224.19 222.12 42933.11 47893.16 2017-05-27 08:04:36.000 147 21224.21 222.10 42933.11 47893.19 2017-05-27 08:04:37.000 147 21224.20 222.09 42933.10 47893.17 2017-05-27 08:04:38.000 147 21224.22 222.08 42933.10 47893.15 2017-05-27 08:04:39.000 147 21224.21 222.09 42933.11 47893.20 2017-05-27 08:04:40.000 147 21224.22 222.10 42933.11 47893.17 2017-05-27 08:04:41.000 147 21224.22 222.10 42933.09 47893.18 2017-05-27 08:04:42.000 147 21224.22 222.12 42933.08 47893.18 2017-05-27 08:04:43.000 147 21224.27 222.11 42933.07 47893.17 2017-05-27 08:04:44.000 147 21224.23 222.13 42933.07 47893.20 2017-05-27 08:04:45.000 147 21224.24 222.15 42933.09 47893.14 2017-05-27 08:04:46.000 147 21224.23 222.17 42933.08 47893.17 2017-05-27 08:04:47.000 147 21224.22 222.15 42933.08 47893.14 2017-05-27 08:04:48.000 147 21224.20 222.12 42933.08 47893.15 2017-05-27 08:04:49.000 147 21224.23 222.12 42933.07 47893.16 2017-05-27 08:04:50.000 147 21224.23 222.12 42933.06 47893.15 2017-05-27 08:04:51.000 147 21224.24 222.07 42933.05 47893.14 2017-05-27 08:04:52.000 147 21224.22 222.07 42933.09 47893.16 2017-05-27 08:04:53.000 147 21224.18 222.05 42933.08 47893.13 2017-05-27 08:04:54.000 147 21224.17 222.02 42933.07 47893.14 2017-05-27 08:04:55.000 147 21224.17 222.00 42933.09 47893.14 2017-05-27 08:04:56.000 147 21224.18 221.96 42933.10 47893.14 2017-05-27 08:04:57.000 147 21224.17 221.96 42933.10 47893.13 2017-05-27 08:04:58.000 147 21224.19 221.97 42933.10 47893.17 2017-05-27 08:04:59.000 147 21224.20 221.97 42933.12 47893.16 2017-05-27 08:05:00.000 147 21224.16 221.96 42933.11 47893.14 2017-05-27 08:05:01.000 147 21224.17 221.95 42933.11 47893.16 2017-05-27 08:05:02.000 147 21224.22 221.95 42933.11 47893.14 2017-05-27 08:05:03.000 147 21224.29 221.93 42933.14 47893.17 2017-05-27 08:05:04.000 147 21224.31 221.91 42933.15 47893.21 2017-05-27 08:05:05.000 147 21224.28 221.91 42933.17 47893.24 2017-05-27 08:05:06.000 147 21224.26 221.91 42933.21 47893.23 2017-05-27 08:05:07.000 147 21224.30 221.90 42933.18 47893.24 2017-05-27 08:05:08.000 147 21224.29 221.90 42933.20 47893.28 2017-05-27 08:05:09.000 147 21224.31 221.91 42933.21 47893.29 2017-05-27 08:05:10.000 147 21224.33 221.90 42933.20 47893.29 2017-05-27 08:05:11.000 147 21224.33 221.92 42933.20 47893.31 2017-05-27 08:05:12.000 147 21224.31 221.94 42933.18 47893.31 2017-05-27 08:05:13.000 147 21224.31 221.95 42933.22 47893.31 2017-05-27 08:05:14.000 147 21224.29 221.96 42933.23 47893.30 2017-05-27 08:05:15.000 147 21224.27 221.99 42933.22 47893.29 2017-05-27 08:05:16.000 147 21224.30 221.97 42933.24 47893.30 2017-05-27 08:05:17.000 147 21224.28 221.99 42933.18 47893.29 2017-05-27 08:05:18.000 147 21224.28 222.00 42933.19 47893.28 2017-05-27 08:05:19.000 147 21224.26 221.99 42933.14 47893.27 2017-05-27 08:05:20.000 147 21224.23 221.98 42933.14 47893.22 2017-05-27 08:05:21.000 147 21224.23 221.94 42933.12 47893.23 2017-05-27 08:05:22.000 147 21224.21 221.97 42933.10 47893.23 2017-05-27 08:05:23.000 147 21224.16 221.95 42933.11 47893.20 2017-05-27 08:05:24.000 147 21224.13 221.93 42933.14 47893.21 2017-05-27 08:05:25.000 147 21224.13 221.92 42933.14 47893.21 2017-05-27 08:05:26.000 147 21224.15 221.94 42933.13 47893.21 2017-05-27 08:05:27.000 147 21224.11 221.90 42933.13 47893.21 2017-05-27 08:05:28.000 147 21224.09 221.88 42933.13 47893.20 2017-05-27 08:05:29.000 147 21224.07 221.86 42933.15 47893.19 2017-05-27 08:05:30.000 147 21224.07 221.87 42933.16 47893.22 2017-05-27 08:05:31.000 147 21224.08 221.91 42933.16 47893.24 2017-05-27 08:05:32.000 147 21224.09 221.93 42933.17 47893.20 2017-05-27 08:05:33.000 147 21224.09 221.95 42933.13 47893.20 2017-05-27 08:05:34.000 147 21224.06 221.99 42933.10 47893.20 2017-05-27 08:05:35.000 147 21224.07 221.97 42933.11 47893.20 2017-05-27 08:05:36.000 147 21224.07 221.96 42933.13 47893.19 2017-05-27 08:05:37.000 147 21224.10 221.93 42933.08 47893.17 2017-05-27 08:05:38.000 147 21224.09 221.95 42933.09 47893.17 2017-05-27 08:05:39.000 147 21224.07 221.94 42933.08 47893.18 2017-05-27 08:05:40.000 147 21224.08 221.92 42933.12 47893.17 2017-05-27 08:05:41.000 147 21224.08 221.94 42933.12 47893.16 2017-05-27 08:05:42.000 147 21224.07 221.92 42933.13 47893.13 2017-05-27 08:05:43.000 147 21224.07 221.92 42933.11 47893.14 2017-05-27 08:05:44.000 147 21224.06 221.92 42933.09 47893.14 2017-05-27 08:05:45.000 147 21224.06 221.90 42933.09 47893.13 2017-05-27 08:05:46.000 147 21224.06 221.87 42933.12 47893.14 2017-05-27 08:05:47.000 147 21224.08 221.87 42933.11 47893.19 2017-05-27 08:05:48.000 147 21224.09 221.86 42933.14 47893.16 2017-05-27 08:05:49.000 147 21224.10 221.86 42933.16 47893.18 2017-05-27 08:05:50.000 147 21224.08 221.87 42933.15 47893.20 2017-05-27 08:05:51.000 147 21224.08 221.87 42933.17 47893.19 2017-05-27 08:05:52.000 147 21224.10 221.85 42933.22 47893.22 2017-05-27 08:05:53.000 147 21224.11 221.86 42933.20 47893.21 2017-05-27 08:05:54.000 147 21224.13 221.89 42933.18 47893.22 2017-05-27 08:05:55.000 147 21224.12 221.90 42933.19 47893.21 2017-05-27 08:05:56.000 147 21224.16 221.89 42933.16 47893.24 2017-05-27 08:05:57.000 147 21224.14 221.88 42933.16 47893.22 2017-05-27 08:05:58.000 147 21224.13 221.87 42933.15 47893.24 2017-05-27 08:05:59.000 147 21224.10 221.89 42933.16 47893.20 2017-05-27 08:06:00.000 147 21224.12 221.92 42933.14 47893.22 2017-05-27 08:06:01.000 147 21224.12 221.91 42933.13 47893.21 2017-05-27 08:06:02.000 147 21224.11 221.92 42933.15 47893.22 2017-05-27 08:06:03.000 147 21224.16 221.90 42933.17 47893.21 2017-05-27 08:06:04.000 147 21224.19 221.86 42933.21 47893.26 2017-05-27 08:06:05.000 147 21224.18 221.83 42933.24 47893.28 2017-05-27 08:06:06.000 147 21224.23 221.84 42933.29 47893.31 2017-05-27 08:06:07.000 147 21224.24 221.89 42933.31 47893.36 2017-05-27 08:06:08.000 147 21224.23 221.90 42933.29 47893.36 2017-05-27 08:06:09.000 147 21224.19 221.92 42933.31 47893.39 2017-05-27 08:06:10.000 147 21224.13 221.94 42933.31 47893.36 2017-05-27 08:06:11.000 147 21224.12 221.94 42933.28 47893.35 2017-05-27 08:06:12.000 147 21224.14 221.94 42933.28 47893.32 2017-05-27 08:06:13.000 147 21224.13 221.96 42933.25 47893.31 2017-05-27 08:06:14.000 147 21224.12 221.98 42933.25 47893.31 2017-05-27 08:06:15.000 147 21224.13 221.97 42933.20 47893.28 2017-05-27 08:06:16.000 147 21224.11 221.97 42933.20 47893.27 2017-05-27 08:06:17.000 147 21224.10 221.94 42933.21 47893.25 2017-05-27 08:06:18.000 147 21224.12 221.92 42933.21 47893.23 2017-05-27 08:06:19.000 147 21224.11 221.93 42933.21 47893.24 2017-05-27 08:06:20.000 147 21224.16 221.90 42933.21 47893.26 2017-05-27 08:06:21.000 147 21224.18 221.91 42933.19 47893.27 2017-05-27 08:06:22.000 147 21224.20 221.94 42933.19 47893.29 2017-05-27 08:06:23.000 147 21224.21 221.91 42933.20 47893.30 2017-05-27 08:06:24.000 147 21224.20 221.93 42933.22 47893.32 2017-05-27 08:06:25.000 147 21224.24 221.92 42933.23 47893.32 2017-05-27 08:06:26.000 147 21224.25 221.91 42933.25 47893.33 2017-05-27 08:06:27.000 147 21224.25 221.93 42933.22 47893.32 2017-05-27 08:06:28.000 147 21224.27 221.92 42933.21 47893.33 2017-05-27 08:06:29.000 147 21224.22 221.93 42933.22 47893.36 2017-05-27 08:06:30.000 147 21224.23 221.89 42933.21 47893.33 2017-05-27 08:06:31.000 147 21224.22 221.89 42933.18 47893.36 2017-05-27 08:06:32.000 147 21224.24 221.88 42933.21 47893.32 2017-05-27 08:06:33.000 147 21224.23 221.89 42933.18 47893.32 2017-05-27 08:06:34.000 147 21224.21 221.89 42933.15 47893.33 2017-05-27 08:06:35.000 147 21224.24 221.87 42933.20 47893.29 2017-05-27 08:06:36.000 147 21224.22 221.87 42933.22 47893.30 2017-05-27 08:06:37.000 147 21224.24 221.90 42933.17 47893.30 2017-05-27 08:06:38.000 147 21224.23 221.91 42933.18 47893.29 2017-05-27 08:06:39.000 147 21224.21 221.92 42933.17 47893.29 2017-05-27 08:06:40.000 147 21224.19 221.92 42933.18 47893.25 2017-05-27 08:06:41.000 147 21224.20 221.89 42933.18 47893.29 2017-05-27 08:06:42.000 147 21224.19 221.88 42933.20 47893.28 2017-05-27 08:06:43.000 147 21224.18 221.86 42933.18 47893.26 2017-05-27 08:06:44.000 147 21224.16 221.85 42933.18 47893.23 2017-05-27 08:06:45.000 147 21224.15 221.84 42933.15 47893.29 2017-05-27 08:06:46.000 147 21224.16 221.83 42933.15 47893.26 2017-05-27 08:06:47.000 147 21224.13 221.83 42933.18 47893.27 2017-05-27 08:06:48.000 147 21224.11 221.82 42933.18 47893.25 2017-05-27 08:06:49.000 147 21224.09 221.80 42933.16 47893.24 2017-05-27 08:06:50.000 147 21224.08 221.79 42933.18 47893.24 2017-05-27 08:06:51.000 147 21224.07 221.78 42933.19 47893.23 2017-05-27 08:06:52.000 147 21224.06 221.77 42933.21 47893.21 2017-05-27 08:06:53.000 147 21224.03 221.76 42933.18 47893.22 2017-05-27 08:06:54.000 147 21224.01 221.73 42933.18 47893.24 2017-05-27 08:06:55.000 147 21224.00 221.73 42933.23 47893.22 2017-05-27 08:06:56.000 147 21224.02 221.75 42933.24 47893.20 2017-05-27 08:06:57.000 147 21224.02 221.76 42933.20 47893.22 2017-05-27 08:06:58.000 147 21224.02 221.77 42933.19 47893.21 2017-05-27 08:06:59.000 147 21223.98 221.75 42933.17 47893.17 2017-05-27 08:07:00.000 147 21223.97 221.72 42933.17 47893.17 2017-05-27 08:07:01.000 147 21223.97 221.71 42933.18 47893.18 2017-05-27 08:07:02.000 147 21223.98 221.71 42933.18 47893.19 2017-05-27 08:07:03.000 147 21223.99 221.70 42933.21 47893.17 2017-05-27 08:07:04.000 147 21223.96 221.70 42933.21 47893.19 2017-05-27 08:07:05.000 147 21223.96 221.70 42933.20 47893.20 2017-05-27 08:07:06.000 147 21223.99 221.74 42933.20 47893.19 2017-05-27 08:07:07.000 147 21223.96 221.76 42933.21 47893.19 2017-05-27 08:07:08.000 147 21223.98 221.76 42933.24 47893.20 2017-05-27 08:07:09.000 147 21223.96 221.75 42933.20 47893.20 2017-05-27 08:07:10.000 147 21223.96 221.73 42933.19 47893.19 2017-05-27 08:07:11.000 147 21223.94 221.74 42933.18 47893.17 2017-05-27 08:07:12.000 147 21223.94 221.75 42933.22 47893.20 2017-05-27 08:07:13.000 147 21223.95 221.75 42933.23 47893.19 2017-05-27 08:07:14.000 147 21223.96 221.74 42933.23 47893.21 2017-05-27 08:07:15.000 147 21223.98 221.77 42933.21 47893.23 2017-05-27 08:07:16.000 147 21224.00 221.80 42933.21 47893.20 2017-05-27 08:07:17.000 147 21223.99 221.82 42933.21 47893.23 2017-05-27 08:07:18.000 147 21223.97 221.81 42933.19 47893.21 2017-05-27 08:07:19.000 147 21223.98 221.79 42933.19 47893.24 2017-05-27 08:07:20.000 147 21223.98 221.77 42933.25 47893.21 2017-05-27 08:07:21.000 147 21223.98 221.78 42933.23 47893.24 2017-05-27 08:07:22.000 147 21223.96 221.78 42933.21 47893.22 2017-05-27 08:07:23.000 147 21223.98 221.80 42933.20 47893.22 2017-05-27 08:07:24.000 147 21223.96 221.80 42933.23 47893.21 2017-05-27 08:07:25.000 147 21223.96 221.79 42933.19 47893.15 2017-05-27 08:07:26.000 147 21223.97 221.79 42933.16 47893.18 2017-05-27 08:07:27.000 147 21223.96 221.76 42933.15 47893.18 2017-05-27 08:07:28.000 147 21223.97 221.77 42933.16 47893.14 2017-05-27 08:07:29.000 147 21223.98 221.76 42933.11 47893.13 2017-05-27 08:07:30.000 147 21223.99 221.78 42933.10 47893.12 2017-05-27 08:07:31.000 147 21223.99 221.76 42933.13 47893.16 2017-05-27 08:07:32.000 147 21223.99 221.76 42933.12 47893.15 2017-05-27 08:07:33.000 147 21223.96 221.72 42933.13 47893.15 2017-05-27 08:07:34.000 147 21223.93 221.71 42933.15 47893.13 2017-05-27 08:07:35.000 147 21223.94 221.70 42933.20 47893.18 2017-05-27 08:07:36.000 147 21223.94 221.73 42933.18 47893.14 2017-05-27 08:07:37.000 147 21223.96 221.74 42933.14 47893.16 2017-05-27 08:07:38.000 147 21223.97 221.75 42933.16 47893.15 2017-05-27 08:07:39.000 147 21223.95 221.76 42933.14 47893.13 2017-05-27 08:07:40.000 147 21223.93 221.76 42933.14 47893.14 2017-05-27 08:07:41.000 147 21223.92 221.76 42933.12 47893.12 2017-05-27 08:07:42.000 147 21223.94 221.79 42933.11 47893.11 2017-05-27 08:07:43.000 147 21223.92 221.78 42933.12 47893.10 2017-05-27 08:07:44.000 147 21223.89 221.78 42933.11 47893.07 2017-05-27 08:07:45.000 147 21223.85 221.77 42933.09 47893.07 2017-05-27 08:07:46.000 147 21223.83 221.78 42933.05 47893.00 2017-05-27 08:07:47.000 147 21223.82 221.81 42933.07 47893.00 2017-05-27 08:07:48.000 147 21223.80 221.79 42933.05 47892.98 2017-05-27 08:07:49.000 147 21223.78 221.77 42933.02 47892.94 2017-05-27 08:07:50.000 147 21223.76 221.77 42932.98 47892.93 2017-05-27 08:07:51.000 147 21223.75 221.77 42932.99 47892.89 2017-05-27 08:07:52.000 147 21223.77 221.76 42932.96 47892.89 2017-05-27 08:07:53.000 147 21223.76 221.77 42932.94 47892.87 2017-05-27 08:07:54.000 147 21223.74 221.79 42932.94 47892.86 2017-05-27 08:07:55.000 147 21223.74 221.76 42932.94 47892.86 2017-05-27 08:07:56.000 147 21223.71 221.78 42932.96 47892.82 2017-05-27 08:07:57.000 147 21223.72 221.79 42932.91 47892.84 2017-05-27 08:07:58.000 147 21223.69 221.79 42932.89 47892.82 2017-05-27 08:07:59.000 147 21223.70 221.77 42932.90 47892.81 2017-05-27 08:08:00.000 147 21223.68 221.76 42932.88 47892.80 2017-05-27 08:08:01.000 147 21223.68 221.75 42932.86 47892.78 2017-05-27 08:08:02.000 147 21223.67 221.76 42932.88 47892.78 2017-05-27 08:08:03.000 147 21223.65 221.74 42932.88 47892.75 2017-05-27 08:08:04.000 147 21223.65 221.73 42932.86 47892.76 2017-05-27 08:08:05.000 147 21223.63 221.73 42932.88 47892.75 2017-05-27 08:08:06.000 147 21223.65 221.74 42932.84 47892.72 2017-05-27 08:08:07.000 147 21223.64 221.76 42932.85 47892.75 2017-05-27 08:08:08.000 147 21223.64 221.76 42932.86 47892.68 2017-05-27 08:08:09.000 147 21223.63 221.74 42932.86 47892.70 2017-05-27 08:08:10.000 147 21223.61 221.73 42932.84 47892.70 2017-05-27 08:08:11.000 147 21223.60 221.75 42932.83 47892.69 2017-05-27 08:08:12.000 147 21223.59 221.75 42932.84 47892.70 2017-05-27 08:08:13.000 147 21223.59 221.76 42932.83 47892.68 2017-05-27 08:08:14.000 147 21223.62 221.72 42932.84 47892.69 2017-05-27 08:08:15.000 147 21223.64 221.70 42932.81 47892.70 2017-05-27 08:08:16.000 147 21223.62 221.72 42932.79 47892.67 2017-05-27 08:08:17.000 147 21223.63 221.74 42932.80 47892.68 2017-05-27 08:08:18.000 147 21223.59 221.73 42932.78 47892.69 2017-05-27 08:08:19.000 147 21223.64 221.72 42932.82 47892.67 2017-05-27 08:08:20.000 147 21223.66 221.74 42932.82 47892.65 2017-05-27 08:08:21.000 147 21223.67 221.75 42932.80 47892.66 2017-05-27 08:08:22.000 147 21223.67 221.75 42932.76 47892.70 2017-05-27 08:08:23.000 147 21223.67 221.72 42932.76 47892.68 2017-05-27 08:08:24.000 147 21223.65 221.72 42932.79 47892.66 2017-05-27 08:08:25.000 147 21223.64 221.70 42932.79 47892.66 2017-05-27 08:08:26.000 147 21223.66 221.67 42932.82 47892.64 2017-05-27 08:08:27.000 147 21223.64 221.64 42932.82 47892.70 2017-05-27 08:08:28.000 147 21223.63 221.62 42932.85 47892.69 2017-05-27 08:08:29.000 147 21223.62 221.61 42932.85 47892.70 2017-05-27 08:08:30.000 147 21223.63 221.60 42932.83 47892.68 2017-05-27 08:08:31.000 147 21223.63 221.58 42932.83 47892.71 2017-05-27 08:08:32.000 147 21223.63 221.55 42932.84 47892.68 2017-05-27 08:08:33.000 147 21223.63 221.54 42932.85 47892.68 2017-05-27 08:08:34.000 147 21223.62 221.53 42932.86 47892.73 2017-05-27 08:08:35.000 147 21223.56 221.52 42932.87 47892.69 2017-05-27 08:08:36.000 147 21223.57 221.47 42932.89 47892.71 2017-05-27 08:08:37.000 147 21223.56 221.49 42932.88 47892.68 2017-05-27 08:08:38.000 147 21223.55 221.48 42932.84 47892.68 2017-05-27 08:08:39.000 147 21223.51 221.45 42932.89 47892.67 2017-05-27 08:08:40.000 147 21223.47 221.42 42932.90 47892.65 2017-05-27 08:08:41.000 147 21223.44 221.40 42932.89 47892.64 2017-05-27 08:08:42.000 147 21223.47 221.41 42932.87 47892.65 2017-05-27 08:08:43.000 147 21223.47 221.41 42932.86 47892.67 2017-05-27 08:08:44.000 147 21223.45 221.41 42932.87 47892.61 2017-05-27 08:08:45.000 147 21223.45 221.43 42932.86 47892.63 2017-05-27 08:08:46.000 147 21223.45 221.43 42932.88 47892.63 2017-05-27 08:08:47.000 147 21223.47 221.40 42932.88 47892.62 2017-05-27 08:08:48.000 147 21223.47 221.40 42932.87 47892.64 2017-05-27 08:08:49.000 147 21223.47 221.42 42932.85 47892.61 2017-05-27 08:08:50.000 147 21223.48 221.42 42932.85 47892.63 2017-05-27 08:08:51.000 147 21223.46 221.42 42932.83 47892.62 2017-05-27 08:08:52.000 147 21223.48 221.41 42932.85 47892.67 2017-05-27 08:08:53.000 147 21223.50 221.43 42932.83 47892.66 2017-05-27 08:08:54.000 147 21223.50 221.39 42932.84 47892.68 2017-05-27 08:08:55.000 147 21223.50 221.40 42932.87 47892.67 2017-05-27 08:08:56.000 147 21223.51 221.38 42932.90 47892.69 2017-05-27 08:08:57.000 147 21223.52 221.40 42932.92 47892.69 2017-05-27 08:08:58.000 147 21223.54 221.41 42932.91 47892.69 2017-05-27 08:08:59.000 147 21223.52 221.46 42932.91 47892.72 2017-05-27 08:09:00.000 147 21223.54 221.47 42932.90 47892.72 2017-05-27 08:09:01.000 147 21223.56 221.48 42932.88 47892.71 2017-05-27 08:09:02.000 147 21223.54 221.49 42932.87 47892.69 2017-05-27 08:09:03.000 147 21223.54 221.48 42932.88 47892.72 2017-05-27 08:09:04.000 147 21223.58 221.47 42932.89 47892.71 2017-05-27 08:09:05.000 147 21223.59 221.49 42932.87 47892.70 2017-05-27 08:09:06.000 147 21223.58 221.46 42932.89 47892.71 2017-05-27 08:09:07.000 147 21223.60 221.45 42932.91 47892.75 2017-05-27 08:09:08.000 147 21223.61 221.47 42932.91 47892.74 2017-05-27 08:09:09.000 147 21223.62 221.51 42932.89 47892.74 2017-05-27 08:09:10.000 147 21223.64 221.50 42932.90 47892.76 2017-05-27 08:09:11.000 147 21223.61 221.51 42932.89 47892.76 2017-05-27 08:09:12.000 147 21223.62 221.52 42932.93 47892.78 2017-05-27 08:09:13.000 147 21223.65 221.51 42932.96 47892.77 2017-05-27 08:09:14.000 147 21223.63 221.52 42932.95 47892.81 2017-05-27 08:09:15.000 147 21223.65 221.49 42932.94 47892.82 2017-05-27 08:09:16.000 147 21223.66 221.47 42932.99 47892.85 2017-05-27 08:09:17.000 147 21223.67 221.47 42932.98 47892.84 2017-05-27 08:09:18.000 147 21223.70 221.48 42933.04 47892.88 2017-05-27 08:09:19.000 147 21223.71 221.50 42933.05 47892.92 2017-05-27 08:09:20.000 147 21223.70 221.52 42933.08 47892.93 2017-05-27 08:09:21.000 147 21223.67 221.51 42933.09 47892.94 2017-05-27 08:09:22.000 147 21223.71 221.48 42933.10 47892.96 2017-05-27 08:09:23.000 147 21223.71 221.48 42933.10 47892.97 2017-05-27 08:09:24.000 147 21223.73 221.49 42933.11 47892.99 2017-05-27 08:09:25.000 147 21223.72 221.50 42933.12 47892.98 2017-05-27 08:09:26.000 147 21223.68 221.51 42933.12 47892.99 2017-05-27 08:09:27.000 147 21223.69 221.51 42933.10 47893.02 2017-05-27 08:09:28.000 147 21223.73 221.52 42933.10 47892.98 2017-05-27 08:09:29.000 147 21223.73 221.54 42933.07 47893.01 2017-05-27 08:09:30.000 147 21223.71 221.55 42933.07 47892.98 2017-05-27 08:09:31.000 147 21223.74 221.54 42933.08 47892.98 2017-05-27 08:09:32.000 147 21223.72 221.55 42933.11 47892.96 2017-05-27 08:09:33.000 147 21223.68 221.55 42933.11 47892.95 2017-05-27 08:09:34.000 147 21223.66 221.53 42933.07 47892.94 2017-05-27 08:09:35.000 147 21223.64 221.55 42933.07 47892.95 2017-05-27 08:09:36.000 147 21223.64 221.55 42933.06 47892.95 2017-05-27 08:09:37.000 147 21223.65 221.56 42933.07 47892.92 2017-05-27 08:09:38.000 147 21223.67 221.55 42933.06 47892.92 2017-05-27 08:09:39.000 147 21223.69 221.56 42933.04 47892.91 2017-05-27 08:09:40.000 147 21223.68 221.58 42933.03 47892.93 2017-05-27 08:09:41.000 147 21223.66 221.57 42933.03 47892.91 2017-05-27 08:09:42.000 147 21223.68 221.54 42933.04 47892.90 2017-05-27 08:09:43.000 147 21223.68 221.54 42933.04 47892.88 2017-05-27 08:09:44.000 147 21223.67 221.56 42933.01 47892.91 2017-05-27 08:09:45.000 147 21223.68 221.57 42933.02 47892.91 2017-05-27 08:09:46.000 147 21223.68 221.56 42933.03 47892.90 2017-05-27 08:09:47.000 147 21223.66 221.56 42933.01 47892.89 2017-05-27 08:09:48.000 147 21223.68 221.54 42933.01 47892.91 2017-05-27 08:09:49.000 147 21223.71 221.53 42933.04 47892.92 2017-05-27 08:09:50.000 147 21223.74 221.51 42933.05 47892.95 2017-05-27 08:09:51.000 147 21223.78 221.48 42933.11 47892.97 2017-05-27 08:09:52.000 147 21223.80 221.46 42933.15 47893.02 2017-05-27 08:09:53.000 147 21223.83 221.45 42933.13 47893.04 2017-05-27 08:09:54.000 147 21223.82 221.47 42933.11 47893.09 2017-05-27 08:09:55.000 147 21223.79 221.51 42933.10 47893.07 2017-05-27 08:09:56.000 147 21223.79 221.51 42933.09 47893.06 2017-05-27 08:09:57.000 147 21223.79 221.50 42933.10 47893.06 2017-05-27 08:09:58.000 147 21223.79 221.51 42933.08 47893.02 2017-05-27 08:09:59.000 147 21223.77 221.49 42933.10 47893.04 2017-05-27 08:10:00.000 147 21223.74 221.45 42933.11 47893.01 2017-05-27 08:10:01.000 147 21223.73 221.43 42933.11 47892.99 2017-05-27 08:10:02.000 147 21223.75 221.42 42933.18 47893.00 2017-05-27 08:10:03.000 147 21223.74 221.44 42933.20 47893.05 2017-05-27 08:10:04.000 147 21223.75 221.43 42933.18 47893.03 2017-05-27 08:10:05.000 147 21223.76 221.41 42933.14 47893.07 2017-05-27 08:10:06.000 147 21223.78 221.43 42933.15 47893.06 2017-05-27 08:10:07.000 147 21223.76 221.43 42933.14 47893.03 2017-05-27 08:10:08.000 147 21223.74 221.45 42933.12 47893.05 2017-05-27 08:10:09.000 147 21223.78 221.45 42933.12 47893.02 2017-05-27 08:10:10.000 147 21223.77 221.44 42933.11 47893.04 2017-05-27 08:10:11.000 147 21223.78 221.46 42933.10 47893.03 2017-05-27 08:10:12.000 147 21223.81 221.48 42933.10 47893.02 2017-05-27 08:10:13.000 147 21223.81 221.50 42933.10 47893.05 2017-05-27 08:10:14.000 147 21223.79 221.50 42933.08 47893.04 2017-05-27 08:10:15.000 147 21223.77 221.49 42933.10 47893.04 2017-05-27 08:10:16.000 147 21223.76 221.50 42933.10 47893.05 2017-05-27 08:10:17.000 147 21223.78 221.51 42933.13 47893.07 2017-05-27 08:10:18.000 147 21223.76 221.51 42933.13 47893.07 2017-05-27 08:10:19.000 147 21223.71 221.52 42933.13 47893.04 2017-05-27 08:10:20.000 147 21223.62 221.49 42933.14 47893.01 2017-05-27 08:10:21.000 147 21223.58 221.46 42933.14 47893.01 2017-05-27 08:10:22.000 147 21223.60 221.49 42933.15 47893.00 2017-05-27 08:10:23.000 147 21223.59 221.49 42933.14 47892.98 2017-05-27 08:10:24.000 147 21223.59 221.52 42933.09 47892.98 2017-05-27 08:10:25.000 147 21223.57 221.52 42933.09 47892.94 2017-05-27 08:10:26.000 147 21223.55 221.52 42933.10 47892.92 2017-05-27 08:10:27.000 147 21223.55 221.53 42933.07 47892.89 2017-05-27 08:10:28.000 147 21223.57 221.53 42933.07 47892.90 2017-05-27 08:10:29.000 147 21223.58 221.51 42933.05 47892.88 2017-05-27 08:10:30.000 147 21223.61 221.52 42933.00 47892.88 2017-05-27 08:10:31.000 147 21223.59 221.52 42932.98 47892.87 2017-05-27 08:10:32.000 147 21223.59 221.50 42933.00 47892.86 2017-05-27 08:10:33.000 147 21223.60 221.49 42933.01 47892.87 2017-05-27 08:10:34.000 147 21223.58 221.49 42933.01 47892.82 2017-05-27 08:10:35.000 147 21223.58 221.48 42932.99 47892.86 2017-05-27 08:10:36.000 147 21223.58 221.47 42932.99 47892.83 2017-05-27 08:10:37.000 147 21223.54 221.48 42933.01 47892.85 2017-05-27 08:10:38.000 147 21223.54 221.50 42933.00 47892.84 2017-05-27 08:10:39.000 147 21223.55 221.50 42932.98 47892.83 2017-05-27 08:10:40.000 147 21223.55 221.50 42932.98 47892.84 2017-05-27 08:10:41.000 147 21223.56 221.51 42932.99 47892.85 2017-05-27 08:10:42.000 147 21223.56 221.54 42932.96 47892.83 2017-05-27 08:10:43.000 147 21223.56 221.52 42933.01 47892.86 2017-05-27 08:10:44.000 147 21223.57 221.51 42932.99 47892.84 2017-05-27 08:10:45.000 147 21223.55 221.50 42933.01 47892.83 2017-05-27 08:10:46.000 147 21223.53 221.51 42933.05 47892.86 2017-05-27 08:10:47.000 147 21223.52 221.51 42933.05 47892.83 2017-05-27 08:10:48.000 147 21223.51 221.53 42932.99 47892.83 2017-05-27 08:10:49.000 147 21223.48 221.52 42933.00 47892.84 2017-05-27 08:10:50.000 147 21223.43 221.44 42933.01 47892.81 2017-05-27 08:10:51.000 147 21223.41 221.45 42933.03 47892.83 2017-05-27 08:10:52.000 147 21223.40 221.46 42933.07 47892.85 2017-05-27 08:10:53.000 147 21223.41 221.45 42933.08 47892.86 2017-05-27 08:10:54.000 147 21223.45 221.46 42933.09 47892.85 2017-05-27 08:10:55.000 147 21223.46 221.50 42933.08 47892.85 2017-05-27 08:10:56.000 147 21223.48 221.52 42933.04 47892.85 2017-05-27 08:10:57.000 147 21223.52 221.51 42933.04 47892.84 2017-05-27 08:10:58.000 147 21223.51 221.51 42933.03 47892.85 2017-05-27 08:10:59.000 147 21223.52 221.53 42933.00 47892.87 2017-05-27 08:11:00.000 147 21223.53 221.51 42932.99 47892.86 2017-05-27 08:11:01.000 147 21223.56 221.50 42932.99 47892.85 2017-05-27 08:11:02.000 147 21223.55 221.48 42933.00 47892.86 2017-05-27 08:11:03.000 147 21223.56 221.46 42933.01 47892.88 2017-05-27 08:11:04.000 147 21223.55 221.46 42933.05 47892.85 2017-05-27 08:11:05.000 147 21223.53 221.46 42933.03 47892.86 2017-05-27 08:11:06.000 147 21223.53 221.48 42933.05 47892.87 2017-05-27 08:11:07.000 147 21223.55 221.51 42933.06 47892.87 2017-05-27 08:11:08.000 147 21223.55 221.51 42933.03 47892.91 2017-05-27 08:11:09.000 147 21223.55 221.51 42933.03 47892.90 2017-05-27 08:11:10.000 147 21223.54 221.49 42933.03 47892.87 2017-05-27 08:11:11.000 147 21223.50 221.50 42933.04 47892.88 2017-05-27 08:11:12.000 147 21223.50 221.47 42933.06 47892.84 2017-05-27 08:11:13.000 147 21223.44 221.48 42933.03 47892.87 2017-05-27 08:11:14.000 147 21223.44 221.49 42933.02 47892.82 2017-05-27 08:11:15.000 147 21223.41 221.51 42933.02 47892.83 2017-05-27 08:11:16.000 147 21223.41 221.52 42932.99 47892.80 2017-05-27 08:11:17.000 147 21223.40 221.48 42932.97 47892.77 2017-05-27 08:11:18.000 147 21223.37 221.45 42932.97 47892.74 2017-05-27 08:11:19.000 147 21223.39 221.45 42932.92 47892.74 2017-05-27 08:11:20.000 147 21223.39 221.46 42932.92 47892.70 2017-05-27 08:11:21.000 147 21223.36 221.43 42932.91 47892.67 2017-05-27 08:11:22.000 147 21223.33 221.41 42932.91 47892.66 2017-05-27 08:11:23.000 147 21223.32 221.41 42932.89 47892.65 2017-05-27 08:11:24.000 147 21223.35 221.36 42932.90 47892.65 2017-05-27 08:11:25.000 147 21223.32 221.38 42932.91 47892.64 2017-05-27 08:11:26.000 147 21223.31 221.35 42932.90 47892.61 2017-05-27 08:11:27.000 147 21223.33 221.31 42932.89 47892.65 2017-05-27 08:11:28.000 147 21223.32 221.29 42932.91 47892.60 2017-05-27 08:11:29.000 147 21223.32 221.29 42932.88 47892.62 2017-05-27 08:11:30.000 147 21223.33 221.27 42932.88 47892.64 2017-05-27 08:11:31.000 147 21223.32 221.28 42932.87 47892.64 2017-05-27 08:11:32.000 147 21223.33 221.25 42932.85 47892.60 2017-05-27 08:11:33.000 147 21223.35 221.25 42932.86 47892.61 2017-05-27 08:11:34.000 147 21223.36 221.25 42932.88 47892.57 2017-05-27 08:11:35.000 147 21223.36 221.26 42932.86 47892.61 2017-05-27 08:11:36.000 147 21223.36 221.24 42932.85 47892.60 2017-05-27 08:11:37.000 147 21223.36 221.23 42932.83 47892.60 2017-05-27 08:11:38.000 147 21223.35 221.24 42932.82 47892.60 2017-05-27 08:11:39.000 147 21223.33 221.23 42932.85 47892.60 2017-05-27 08:11:40.000 147 21223.33 221.19 42932.86 47892.59 2017-05-27 08:11:41.000 147 21223.27 221.18 42932.86 47892.61 2017-05-27 08:11:42.000 147 21223.29 221.15 42932.91 47892.65 2017-05-27 08:11:43.000 147 21223.33 221.17 42932.92 47892.63 2017-05-27 08:11:44.000 147 21223.35 221.20 42932.95 47892.67 2017-05-27 08:11:45.000 147 21223.38 221.21 42932.92 47892.69 2017-05-27 08:11:46.000 147 21223.41 221.20 42932.91 47892.66 2017-05-27 08:11:47.000 147 21223.39 221.23 42932.89 47892.66 2017-05-27 08:11:48.000 147 21223.43 221.28 42932.88 47892.64 2017-05-27 08:11:49.000 147 21223.45 221.36 42932.82 47892.63 2017-05-27 08:11:50.000 147 21223.47 221.40 42932.77 47892.65 2017-05-27 08:11:51.000 147 21223.50 221.39 42932.73 47892.61 2017-05-27 08:11:52.000 147 21223.48 221.32 42932.76 47892.57 2017-05-27 08:11:53.000 147 21223.46 221.29 42932.74 47892.57 2017-05-27 08:11:54.000 147 21223.41 221.26 42932.76 47892.57 2017-05-27 08:11:55.000 147 21223.39 221.22 42932.78 47892.56 2017-05-27 08:11:56.000 147 21223.33 221.22 42932.83 47892.57 2017-05-27 08:11:57.000 147 21223.35 221.18 42932.87 47892.59 2017-05-27 08:11:58.000 147 21223.34 221.17 42932.92 47892.62 2017-05-27 08:11:59.000 147 21223.34 221.14 42932.92 47892.61 2017-05-27 08:12:00.000 147 21223.34 221.14 42932.95 47892.66 2017-05-27 08:12:01.000 147 21223.31 221.13 42932.93 47892.64 2017-05-27 08:12:02.000 147 21223.29 221.12 42932.93 47892.64 2017-05-27 08:12:03.000 147 21223.29 221.08 42932.94 47892.63 2017-05-27 08:12:04.000 147 21223.30 221.08 42932.93 47892.64 2017-05-27 08:12:05.000 147 21223.31 221.10 42932.93 47892.64 2017-05-27 08:12:06.000 147 21223.26 221.12 42932.93 47892.68 2017-05-27 08:12:07.000 147 21223.27 221.11 42932.90 47892.61 2017-05-27 08:12:08.000 147 21223.26 221.12 42932.90 47892.65 2017-05-27 08:12:09.000 147 21223.29 221.10 42932.92 47892.64 2017-05-27 08:12:10.000 147 21223.29 221.08 42932.92 47892.63 2017-05-27 08:12:11.000 147 21223.29 221.04 42932.94 47892.64 2017-05-27 08:12:12.000 147 21223.27 221.03 42932.95 47892.64 2017-05-27 08:12:13.000 147 21223.23 221.03 42932.96 47892.62 2017-05-27 08:12:14.000 147 21223.19 221.01 42932.95 47892.64 2017-05-27 08:12:15.000 147 21223.23 221.00 42932.96 47892.64 2017-05-27 08:12:16.000 147 21223.25 221.01 42932.93 47892.65 2017-05-27 08:12:17.000 147 21223.27 221.04 42932.93 47892.66 2017-05-27 08:12:18.000 147 21223.27 221.03 42932.95 47892.66 2017-05-27 08:12:19.000 147 21223.27 221.02 42932.92 47892.64 2017-05-27 08:12:20.000 147 21223.29 221.01 42932.95 47892.64 2017-05-27 08:12:21.000 147 21223.27 221.03 42932.93 47892.66 2017-05-27 08:12:22.000 147 21223.31 221.03 42932.92 47892.66 2017-05-27 08:12:23.000 147 21223.32 221.03 42932.95 47892.66 2017-05-27 08:12:24.000 147 21223.32 221.04 42932.94 47892.66 2017-05-27 08:12:25.000 147 21223.33 221.04 42932.92 47892.65 2017-05-27 08:12:26.000 147 21223.31 221.00 42932.89 47892.64 2017-05-27 08:12:27.000 147 21223.35 220.96 42932.90 47892.66 2017-05-27 08:12:28.000 147 21223.31 220.93 42932.95 47892.64 2017-05-27 08:12:29.000 147 21223.28 220.92 42932.97 47892.70 2017-05-27 08:12:30.000 147 21223.30 220.93 42932.99 47892.71 2017-05-27 08:12:31.000 147 21223.29 220.95 42932.99 47892.71 2017-05-27 08:12:32.000 147 21223.31 220.97 42933.01 47892.71 2017-05-27 08:12:33.000 147 21223.32 221.02 42933.01 47892.75 2017-05-27 08:12:34.000 147 21223.33 221.04 42933.00 47892.71 2017-05-27 08:12:35.000 147 21223.34 221.06 42932.99 47892.71 2017-05-27 08:12:36.000 147 21223.34 221.10 42932.99 47892.70 2017-05-27 08:12:37.000 147 21223.34 221.08 42932.95 47892.71 2017-05-27 08:12:38.000 147 21223.32 221.09 42932.95 47892.69 2017-05-27 08:12:39.000 147 21223.31 221.10 42932.95 47892.65 2017-05-27 08:12:40.000 147 21223.30 221.10 42932.97 47892.70 2017-05-27 08:12:41.000 147 21223.30 221.11 42932.93 47892.64 2017-05-27 08:12:42.000 147 21223.32 221.11 42932.92 47892.63 2017-05-27 08:12:43.000 147 21223.32 221.09 42932.89 47892.63 2017-05-27 08:12:44.000 147 21223.29 221.10 42932.89 47892.61 2017-05-27 08:12:45.000 147 21223.30 221.10 42932.89 47892.61 2017-05-27 08:12:46.000 147 21223.29 221.08 42932.87 47892.59 2017-05-27 08:12:47.000 147 21223.24 221.10 42932.87 47892.54 2017-05-27 08:12:48.000 147 21223.23 221.10 42932.88 47892.59 2017-05-27 08:12:49.000 147 21223.22 221.10 42932.86 47892.55 2017-05-27 08:12:50.000 147 21223.21 221.09 42932.89 47892.56 2017-05-27 08:12:51.000 147 21223.23 221.06 42932.86 47892.56 2017-05-27 08:12:52.000 147 21223.21 221.10 42932.85 47892.56 2017-05-27 08:12:53.000 147 21223.24 221.09 42932.84 47892.57 2017-05-27 08:12:54.000 147 21223.26 221.09 42932.84 47892.55 2017-05-27 08:12:55.000 147 21223.24 221.11 42932.83 47892.54 2017-05-27 08:12:56.000 147 21223.24 221.09 42932.82 47892.53 2017-05-27 08:12:57.000 147 21223.24 221.10 42932.81 47892.54 2017-05-27 08:12:58.000 147 21223.22 221.12 42932.81 47892.56 2017-05-27 08:12:59.000 147 21223.24 221.09 42932.85 47892.53 2017-05-27 08:13:00.000 147 21223.23 221.07 42932.83 47892.52 2017-05-27 08:13:01.000 147 21223.24 221.03 42932.86 47892.53 2017-05-27 08:13:02.000 147 21223.23 221.02 42932.86 47892.52 2017-05-27 08:13:03.000 147 21223.21 221.03 42932.87 47892.56 2017-05-27 08:13:04.000 147 21223.23 221.04 42932.91 47892.59 2017-05-27 08:13:05.000 147 21223.26 221.08 42932.92 47892.59 2017-05-27 08:13:06.000 147 21223.27 221.10 42932.89 47892.62 2017-05-27 08:13:07.000 147 21223.27 221.12 42932.87 47892.58 2017-05-27 08:13:08.000 147 21223.26 221.16 42932.88 47892.63 2017-05-27 08:13:09.000 147 21223.30 221.19 42932.84 47892.60 2017-05-27 08:13:10.000 147 21223.29 221.19 42932.86 47892.62 2017-05-27 08:13:11.000 147 21223.28 221.16 42932.87 47892.57 2017-05-27 08:13:12.000 147 21223.29 221.16 42932.89 47892.57 2017-05-27 08:13:13.000 147 21223.29 221.18 42932.88 47892.61 2017-05-27 08:13:14.000 147 21223.29 221.19 42932.84 47892.58 2017-05-27 08:13:15.000 147 21223.29 221.22 42932.82 47892.57 2017-05-27 08:13:16.000 147 21223.33 221.20 42932.85 47892.58 2017-05-27 08:13:17.000 147 21223.31 221.21 42932.83 47892.59 2017-05-27 08:13:18.000 147 21223.31 221.22 42932.84 47892.58 2017-05-27 08:13:19.000 147 21223.34 221.23 42932.81 47892.55 2017-05-27 08:13:20.000 147 21223.33 221.25 42932.82 47892.56 2017-05-27 08:13:21.000 147 21223.31 221.25 42932.81 47892.58 2017-05-27 08:13:22.000 147 21223.32 221.24 42932.77 47892.55 2017-05-27 08:13:23.000 147 21223.33 221.25 42932.75 47892.56 2017-05-27 08:13:24.000 147 21223.33 221.27 42932.75 47892.52 2017-05-27 08:13:25.000 147 21223.27 221.25 42932.78 47892.51 2017-05-27 08:13:26.000 147 21223.23 221.23 42932.80 47892.51 2017-05-27 08:13:27.000 147 21223.21 221.19 42932.82 47892.49 2017-05-27 08:13:28.000 147 21223.18 221.15 42932.82 47892.48 2017-05-27 08:13:29.000 147 21223.16 221.11 42932.85 47892.51 2017-05-27 08:13:30.000 147 21223.16 221.13 42932.87 47892.51 2017-05-27 08:13:31.000 147 21223.16 221.17 42932.90 47892.53 2017-05-27 08:13:32.000 147 21223.17 221.15 42932.85 47892.55 2017-05-27 08:13:33.000 147 21223.15 221.13 42932.81 47892.52 2017-05-27 08:13:34.000 147 21223.17 221.12 42932.84 47892.53 2017-05-27 08:13:35.000 147 21223.21 221.16 42932.84 47892.55 2017-05-27 08:13:36.000 147 21223.19 221.19 42932.85 47892.52 2017-05-27 08:13:37.000 147 21223.17 221.18 42932.85 47892.51 2017-05-27 08:13:38.000 147 21223.19 221.17 42932.82 47892.52 2017-05-27 08:13:39.000 147 21223.18 221.19 42932.79 47892.50 2017-05-27 08:13:40.000 147 21223.18 221.18 42932.82 47892.51 2017-05-27 08:13:41.000 147 21223.20 221.17 42932.82 47892.51 2017-05-27 08:13:42.000 147 21223.20 221.16 42932.83 47892.52 2017-05-27 08:13:43.000 147 21223.21 221.17 42932.79 47892.51 2017-05-27 08:13:44.000 147 21223.20 221.17 42932.83 47892.51 2017-05-27 08:13:45.000 147 21223.17 221.17 42932.83 47892.54 2017-05-27 08:13:46.000 147 21223.18 221.14 42932.82 47892.52 2017-05-27 08:13:47.000 147 21223.16 221.14 42932.82 47892.52 2017-05-27 08:13:48.000 147 21223.19 221.19 42932.80 47892.49 2017-05-27 08:13:49.000 147 21223.19 221.19 42932.79 47892.49 2017-05-27 08:13:50.000 147 21223.20 221.19 42932.80 47892.48 2017-05-27 08:13:51.000 147 21223.15 221.17 42932.79 47892.49 2017-05-27 08:13:52.000 147 21223.15 221.22 42932.78 47892.48 2017-05-27 08:13:53.000 147 21223.17 221.23 42932.78 47892.47 2017-05-27 08:13:54.000 147 21223.18 221.24 42932.77 47892.45 2017-05-27 08:13:55.000 147 21223.18 221.17 42932.79 47892.47 2017-05-27 08:13:56.000 147 21223.14 221.15 42932.79 47892.45 2017-05-27 08:13:57.000 147 21223.12 221.15 42932.81 47892.45 2017-05-27 08:13:58.000 147 21223.12 221.15 42932.78 47892.45 2017-05-27 08:13:59.000 147 21223.14 221.13 42932.79 47892.47 2017-05-27 08:14:00.000 147 21223.16 221.14 42932.78 47892.44 2017-05-27 08:14:01.000 147 21223.15 221.15 42932.77 47892.45 2017-05-27 08:14:02.000 147 21223.14 221.15 42932.77 47892.45 2017-05-27 08:14:03.000 147 21223.11 221.12 42932.77 47892.41 2017-05-27 08:14:04.000 147 21223.10 221.12 42932.78 47892.41 2017-05-27 08:14:05.000 147 21223.09 221.13 42932.76 47892.41 2017-05-27 08:14:06.000 147 21223.10 221.11 42932.76 47892.42 2017-05-27 08:14:07.000 147 21223.08 221.08 42932.74 47892.41 2017-05-27 08:14:08.000 147 21223.08 221.07 42932.77 47892.39 2017-05-27 08:14:09.000 147 21223.08 221.08 42932.77 47892.42 2017-05-27 08:14:10.000 147 21223.08 221.09 42932.78 47892.41 2017-05-27 08:14:11.000 147 21223.06 221.08 42932.79 47892.42 2017-05-27 08:14:12.000 147 21223.05 221.07 42932.79 47892.40 2017-05-27 08:14:13.000 147 21223.07 221.09 42932.79 47892.42 2017-05-27 08:14:14.000 147 21223.07 221.10 42932.75 47892.39 2017-05-27 08:14:15.000 147 21223.04 221.09 42932.76 47892.41 2017-05-27 08:14:16.000 147 21223.05 221.08 42932.76 47892.39 2017-05-27 08:14:17.000 147 21223.09 221.09 42932.79 47892.42 2017-05-27 08:14:18.000 147 21223.06 221.10 42932.79 47892.39 2017-05-27 08:14:19.000 147 21223.07 221.12 42932.75 47892.37 2017-05-27 08:14:20.000 147 21223.08 221.11 42932.73 47892.39 2017-05-27 08:14:21.000 147 21223.06 221.11 42932.72 47892.35 2017-05-27 08:14:22.000 147 21223.07 221.10 42932.72 47892.37 2017-05-27 08:14:23.000 147 21223.06 221.11 42932.72 47892.37 2017-05-27 08:14:24.000 147 21223.07 221.09 42932.69 47892.36 2017-05-27 08:14:25.000 147 21223.08 221.09 42932.70 47892.36 2017-05-27 08:14:26.000 147 21223.09 221.10 42932.71 47892.36 2017-05-27 08:14:27.000 147 21223.08 221.13 42932.70 47892.34 2017-05-27 08:14:28.000 147 21223.08 221.14 42932.69 47892.32 2017-05-27 08:14:29.000 147 21223.04 221.12 42932.65 47892.30 2017-05-27 08:14:30.000 147 21223.05 221.09 42932.64 47892.30 2017-05-27 08:14:31.000 147 21223.03 221.01 42932.65 47892.29 2017-05-27 08:14:32.000 147 21222.99 221.00 42932.65 47892.27 2017-05-27 08:14:33.000 147 21222.99 220.96 42932.64 47892.26 2017-05-27 08:14:34.000 147 21222.98 220.95 42932.64 47892.26 2017-05-27 08:14:35.000 147 21223.00 220.91 42932.66 47892.29 2017-05-27 08:14:36.000 147 21222.98 220.88 42932.64 47892.28 2017-05-27 08:14:37.000 147 21222.96 220.88 42932.66 47892.29 2017-05-27 08:14:38.000 147 21222.98 220.86 42932.66 47892.26 2017-05-27 08:14:39.000 147 21222.98 220.85 42932.68 47892.30 2017-05-27 08:14:40.000 147 21222.96 220.84 42932.68 47892.31 2017-05-27 08:14:41.000 147 21222.96 220.79 42932.68 47892.27 2017-05-27 08:14:42.000 147 21222.91 220.79 42932.69 47892.26 2017-05-27 08:14:43.000 147 21222.88 220.78 42932.69 47892.30 2017-05-27 08:14:44.000 147 21222.90 220.75 42932.72 47892.27 2017-05-27 08:14:45.000 147 21222.91 220.73 42932.71 47892.29 2017-05-27 08:14:46.000 147 21222.90 220.74 42932.70 47892.30 2017-05-27 08:14:47.000 147 21222.92 220.74 42932.71 47892.32 2017-05-27 08:14:48.000 147 21222.92 220.73 42932.73 47892.29 2017-05-27 08:14:49.000 147 21222.90 220.72 42932.74 47892.30 2017-05-27 08:14:50.000 147 21222.93 220.72 42932.72 47892.30 2017-05-27 08:14:51.000 147 21222.96 220.73 42932.71 47892.33 2017-05-27 08:14:52.000 147 21222.96 220.74 42932.73 47892.30 2017-05-27 08:14:53.000 147 21222.97 220.74 42932.70 47892.32 2017-05-27 08:14:54.000 147 21222.92 220.73 42932.72 47892.29 2017-05-27 08:14:55.000 147 21222.92 220.70 42932.72 47892.30 2017-05-27 08:14:56.000 147 21222.96 220.66 42932.75 47892.31 2017-05-27 08:14:57.000 147 21222.94 220.67 42932.76 47892.32 2017-05-27 08:14:58.000 147 21222.89 220.66 42932.76 47892.32 2017-05-27 08:14:59.000 147 21222.94 220.65 42932.75 47892.29 2017-05-27 08:15:00.000 147 21222.93 220.64 42932.73 47892.30 2017-05-27 08:15:01.000 147 21222.92 220.60 42932.76 47892.34 2017-05-27 08:15:02.000 147 21222.90 220.59 42932.77 47892.32 2017-05-27 08:15:03.000 147 21222.90 220.56 42932.76 47892.29 2017-05-27 08:15:04.000 147 21222.93 220.54 42932.78 47892.30 2017-05-27 08:15:05.000 147 21222.90 220.54 42932.76 47892.29 2017-05-27 08:15:06.000 147 21222.89 220.54 42932.77 47892.34 2017-05-27 08:15:07.000 147 21222.90 220.53 42932.78 47892.29 2017-05-27 08:15:08.000 147 21222.85 220.52 42932.79 47892.32 2017-05-27 08:15:09.000 147 21222.84 220.51 42932.77 47892.29 2017-05-27 08:15:10.000 147 21222.83 220.51 42932.78 47892.31 2017-05-27 08:15:11.000 147 21222.85 220.49 42932.77 47892.29 2017-05-27 08:15:12.000 147 21222.84 220.47 42932.78 47892.31 2017-05-27 08:15:13.000 147 21222.81 220.48 42932.77 47892.33 2017-05-27 08:15:14.000 147 21222.84 220.47 42932.78 47892.30 2017-05-27 08:15:15.000 147 21222.84 220.46 42932.79 47892.32 2017-05-27 08:15:16.000 147 21222.81 220.46 42932.79 47892.32 2017-05-27 08:15:17.000 147 21222.85 220.49 42932.80 47892.32 2017-05-27 08:15:18.000 147 21222.89 220.54 42932.83 47892.32 2017-05-27 08:15:19.000 147 21222.94 220.57 42932.80 47892.33 2017-05-27 08:15:20.000 147 21222.97 220.60 42932.77 47892.32 2017-05-27 08:15:21.000 147 21223.02 220.61 42932.76 47892.31 2017-05-27 08:15:22.000 147 21223.00 220.57 42932.73 47892.35 2017-05-27 08:15:23.000 147 21222.97 220.53 42932.74 47892.31 2017-05-27 08:15:24.000 147 21222.97 220.51 42932.76 47892.36 2017-05-27 08:15:25.000 147 21222.99 220.50 42932.78 47892.35 2017-05-27 08:15:26.000 147 21223.00 220.49 42932.82 47892.38 2017-05-27 08:15:27.000 147 21222.99 220.52 42932.86 47892.42 2017-05-27 08:15:28.000 147 21222.99 220.53 42932.85 47892.44 2017-05-27 08:15:29.000 147 21223.01 220.51 42932.89 47892.44 2017-05-27 08:15:30.000 147 21223.00 220.56 42932.89 47892.45 2017-05-27 08:15:31.000 147 21222.99 220.57 42932.90 47892.46 2017-05-27 08:15:32.000 147 21222.98 220.58 42932.90 47892.46 2017-05-27 08:15:33.000 147 21222.98 220.58 42932.87 47892.46 2017-05-27 08:15:34.000 147 21222.98 220.58 42932.87 47892.45 2017-05-27 08:15:35.000 147 21223.00 220.61 42932.87 47892.41 2017-05-27 08:15:36.000 147 21222.97 220.62 42932.89 47892.45 2017-05-27 08:15:37.000 147 21222.91 220.68 42932.83 47892.43 2017-05-27 08:15:38.000 147 21222.92 220.76 42932.80 47892.40 2017-05-27 08:15:39.000 147 21222.88 220.79 42932.77 47892.33 2017-05-27 08:15:40.000 147 21222.87 220.78 42932.69 47892.29 2017-05-27 08:15:41.000 147 21222.84 220.78 42932.65 47892.25 2017-05-27 08:15:42.000 147 21222.86 220.78 42932.64 47892.21 2017-05-27 08:15:43.000 147 21222.85 220.75 42932.66 47892.19 2017-05-27 08:15:44.000 147 21222.82 220.75 42932.66 47892.20 2017-05-27 08:15:45.000 147 21222.83 220.76 42932.65 47892.18 2017-05-27 08:15:46.000 147 21222.81 220.73 42932.65 47892.18 2017-05-27 08:15:47.000 147 21222.83 220.74 42932.63 47892.17 2017-05-27 08:15:48.000 147 21222.82 220.74 42932.59 47892.18 2017-05-27 08:15:49.000 147 21222.83 220.74 42932.57 47892.13 2017-05-27 08:15:50.000 147 21222.83 220.76 42932.59 47892.17 2017-05-27 08:15:51.000 147 21222.84 220.77 42932.59 47892.15 2017-05-27 08:15:52.000 147 21222.86 220.78 42932.56 47892.15 2017-05-27 08:15:53.000 147 21222.87 220.77 42932.57 47892.14 2017-05-27 08:15:54.000 147 21222.88 220.77 42932.59 47892.16 2017-05-27 08:15:55.000 147 21222.86 220.78 42932.59 47892.16 2017-05-27 08:15:56.000 147 21222.87 220.77 42932.59 47892.16 2017-05-27 08:15:57.000 147 21222.88 220.76 42932.57 47892.13 2017-05-27 08:15:58.000 147 21222.90 220.75 42932.57 47892.13 2017-05-27 08:15:59.000 147 21222.87 220.76 42932.61 47892.14 2017-05-27 08:16:00.000 147 21222.84 220.78 42932.62 47892.15 2017-05-27 08:16:01.000 147 21222.87 220.78 42932.61 47892.16 2017-05-27 08:16:02.000 147 21222.88 220.76 42932.59 47892.16 2017-05-27 08:16:03.000 147 21222.89 220.75 42932.59 47892.17 2017-05-27 08:16:04.000 147 21222.90 220.77 42932.64 47892.17 2017-05-27 08:16:05.000 147 21222.93 220.78 42932.66 47892.17 2017-05-27 08:16:06.000 147 21222.93 220.74 42932.67 47892.18 2017-05-27 08:16:07.000 147 21222.92 220.74 42932.64 47892.18 2017-05-27 08:16:08.000 147 21222.94 220.75 42932.65 47892.20 2017-05-27 08:16:09.000 147 21222.95 220.75 42932.68 47892.18 2017-05-27 08:16:10.000 147 21222.93 220.77 42932.68 47892.18 2017-05-27 08:16:11.000 147 21222.91 220.77 42932.67 47892.18 2017-05-27 08:16:12.000 147 21222.95 220.77 42932.68 47892.18 2017-05-27 08:16:13.000 147 21222.98 220.75 42932.68 47892.21 2017-05-27 08:16:14.000 147 21222.97 220.74 42932.69 47892.21 2017-05-27 08:16:15.000 147 21222.98 220.75 42932.71 47892.24 2017-05-27 08:16:16.000 147 21223.02 220.75 42932.72 47892.23 2017-05-27 08:16:17.000 147 21223.00 220.75 42932.73 47892.25 2017-05-27 08:16:18.000 147 21222.98 220.76 42932.74 47892.26 2017-05-27 08:16:19.000 147 21222.97 220.78 42932.73 47892.25 2017-05-27 08:16:20.000 147 21222.99 220.77 42932.71 47892.24 2017-05-27 08:16:21.000 147 21222.99 220.77 42932.70 47892.26 2017-05-27 08:16:22.000 147 21223.01 220.75 42932.70 47892.22 2017-05-27 08:16:23.000 147 21223.02 220.78 42932.70 47892.29 2017-05-27 08:16:24.000 147 21223.03 220.79 42932.73 47892.26 2017-05-27 08:16:25.000 147 21223.01 220.79 42932.72 47892.29 2017-05-27 08:16:26.000 147 21223.02 220.81 42932.75 47892.29 2017-05-27 08:16:27.000 147 21223.00 220.82 42932.72 47892.28 2017-05-27 08:16:28.000 147 21223.01 220.81 42932.71 47892.28 2017-05-27 08:16:29.000 147 21222.97 220.81 42932.71 47892.25 2017-05-27 08:16:30.000 147 21222.97 220.80 42932.73 47892.24 2017-05-27 08:16:31.000 147 21222.96 220.74 42932.74 47892.23 2017-05-27 08:16:32.000 147 21222.92 220.68 42932.75 47892.22 2017-05-27 08:16:33.000 147 21222.90 220.67 42932.79 47892.23 2017-05-27 08:16:34.000 147 21222.91 220.64 42932.80 47892.26 2017-05-27 08:16:35.000 147 21222.92 220.64 42932.83 47892.29 2017-05-27 08:16:36.000 147 21222.93 220.62 42932.81 47892.26 2017-05-27 08:16:37.000 147 21222.94 220.61 42932.78 47892.28 2017-05-27 08:16:38.000 147 21222.96 220.59 42932.80 47892.28 2017-05-27 08:16:39.000 147 21223.01 220.55 42932.83 47892.31 2017-05-27 08:16:40.000 147 21223.02 220.57 42932.83 47892.36 2017-05-27 08:16:41.000 147 21223.06 220.57 42932.82 47892.35 2017-05-27 08:16:42.000 147 21223.00 220.59 42932.84 47892.38 2017-05-27 08:16:43.000 147 21222.99 220.61 42932.85 47892.37 2017-05-27 08:16:44.000 147 21223.00 220.60 42932.83 47892.34 2017-05-27 08:16:45.000 147 21223.01 220.55 42932.81 47892.35 2017-05-27 08:16:46.000 147 21222.99 220.54 42932.82 47892.35 2017-05-27 08:16:47.000 147 21223.00 220.54 42932.84 47892.38 2017-05-27 08:16:48.000 147 21222.98 220.53 42932.87 47892.36 2017-05-27 08:16:49.000 147 21222.94 220.58 42932.86 47892.39 2017-05-27 08:16:50.000 147 21222.90 220.61 42932.86 47892.37 2017-05-27 08:16:51.000 147 21222.88 220.63 42932.84 47892.36 2017-05-27 08:16:52.000 147 21222.88 220.64 42932.82 47892.31 2017-05-27 08:16:53.000 147 21222.85 220.67 42932.77 47892.30 2017-05-27 08:16:54.000 147 21222.83 220.66 42932.78 47892.27 2017-05-27 08:16:55.000 147 21222.83 220.68 42932.75 47892.23 2017-05-27 08:16:56.000 147 21222.80 220.66 42932.74 47892.22 2017-05-27 08:16:57.000 147 21222.78 220.66 42932.74 47892.18 2017-05-27 08:16:58.000 147 21222.74 220.68 42932.72 47892.19 2017-05-27 08:16:59.000 147 21222.76 220.67 42932.74 47892.20 2017-05-27 08:17:00.000 147 21222.77 220.66 42932.75 47892.17 2017-05-27 08:17:01.000 147 21222.76 220.63 42932.75 47892.17 2017-05-27 08:17:02.000 147 21222.73 220.61 42932.74 47892.17 2017-05-27 08:17:03.000 147 21222.74 220.59 42932.76 47892.18 2017-05-27 08:17:04.000 147 21222.77 220.56 42932.78 47892.20 2017-05-27 08:17:05.000 147 21222.74 220.57 42932.74 47892.20 2017-05-27 08:17:06.000 147 21222.79 220.55 42932.76 47892.21 2017-05-27 08:17:07.000 147 21222.79 220.56 42932.77 47892.20 2017-05-27 08:17:08.000 147 21222.78 220.55 42932.77 47892.21 2017-05-27 08:17:09.000 147 21222.74 220.56 42932.76 47892.18 2017-05-27 08:17:10.000 147 21222.74 220.53 42932.77 47892.20 2017-05-27 08:17:11.000 147 21222.73 220.51 42932.80 47892.19 2017-05-27 08:17:12.000 147 21222.72 220.50 42932.78 47892.19 2017-05-27 08:17:13.000 147 21222.73 220.49 42932.78 47892.17 2017-05-27 08:17:14.000 147 21222.74 220.50 42932.78 47892.19 2017-05-27 08:17:15.000 147 21222.71 220.50 42932.77 47892.18 2017-05-27 08:17:16.000 147 21222.69 220.50 42932.74 47892.17 2017-05-27 08:17:17.000 147 21222.66 220.52 42932.73 47892.16 2017-05-27 08:17:18.000 147 21222.68 220.51 42932.73 47892.17 2017-05-27 08:17:19.000 147 21222.68 220.49 42932.70 47892.14 2017-05-27 08:17:20.000 147 21222.69 220.47 42932.73 47892.18 2017-05-27 08:17:21.000 147 21222.67 220.47 42932.71 47892.14 2017-05-27 08:17:22.000 147 21222.71 220.47 42932.72 47892.16 2017-05-27 08:17:23.000 147 21222.73 220.48 42932.75 47892.14 2017-05-27 08:17:24.000 147 21222.76 220.46 42932.73 47892.17 2017-05-27 08:17:25.000 147 21222.75 220.45 42932.71 47892.14 2017-05-27 08:17:26.000 147 21222.77 220.45 42932.72 47892.16 2017-05-27 08:17:27.000 147 21222.79 220.46 42932.71 47892.16 2017-05-27 08:17:28.000 147 21222.78 220.45 42932.75 47892.17 2017-05-27 08:17:29.000 147 21222.77 220.41 42932.75 47892.18 2017-05-27 08:17:30.000 147 21222.78 220.43 42932.74 47892.20 2017-05-27 08:17:31.000 147 21222.77 220.45 42932.72 47892.18 2017-05-27 08:17:32.000 147 21222.76 220.44 42932.72 47892.18 2017-05-27 08:17:33.000 147 21222.77 220.45 42932.70 47892.21 2017-05-27 08:17:34.000 147 21222.76 220.45 42932.71 47892.18 2017-05-27 08:17:35.000 147 21222.76 220.47 42932.70 47892.17 2017-05-27 08:17:36.000 147 21222.73 220.48 42932.69 47892.20 2017-05-27 08:17:37.000 147 21222.74 220.49 42932.72 47892.18 2017-05-27 08:17:38.000 147 21222.72 220.51 42932.71 47892.13 2017-05-27 08:17:39.000 147 21222.74 220.52 42932.68 47892.17 2017-05-27 08:17:40.000 147 21222.82 220.58 42932.65 47892.17 2017-05-27 08:17:41.000 147 21222.80 220.61 42932.61 47892.15 2017-05-27 08:17:42.000 147 21222.78 220.62 42932.57 47892.14 2017-05-27 08:17:43.000 147 21222.79 220.64 42932.55 47892.13 2017-05-27 08:17:44.000 147 21222.83 220.69 42932.54 47892.12 2017-05-27 08:17:45.000 147 21222.89 220.70 42932.52 47892.13 2017-05-27 08:17:46.000 147 21222.92 220.70 42932.46 47892.11 2017-05-27 08:17:47.000 147 21222.90 220.67 42932.46 47892.12 2017-05-27 08:17:48.000 147 21222.87 220.63 42932.49 47892.09 2017-05-27 08:17:49.000 147 21222.85 220.57 42932.52 47892.08 2017-05-27 08:17:50.000 147 21222.81 220.55 42932.55 47892.11 2017-05-27 08:17:51.000 147 21222.76 220.53 42932.58 47892.13 2017-05-27 08:17:52.000 147 21222.78 220.51 42932.61 47892.14 2017-05-27 08:17:53.000 147 21222.80 220.54 42932.63 47892.13 2017-05-27 08:17:54.000 147 21222.81 220.53 42932.66 47892.16 2017-05-27 08:17:55.000 147 21222.77 220.51 42932.65 47892.17 2017-05-27 08:17:56.000 147 21222.75 220.50 42932.68 47892.17 2017-05-27 08:17:57.000 147 21222.78 220.50 42932.66 47892.20 2017-05-27 08:17:58.000 147 21222.74 220.50 42932.68 47892.19 2017-05-27 08:17:59.000 147 21222.73 220.48 42932.69 47892.16 2017-05-27 08:18:00.000 147 21222.72 220.47 42932.67 47892.20 2017-05-27 08:18:01.000 147 21222.74 220.49 42932.66 47892.19 2017-05-27 08:18:02.000 147 21222.73 220.52 42932.66 47892.18 2017-05-27 08:18:03.000 147 21222.70 220.53 42932.63 47892.18 2017-05-27 08:18:04.000 147 21222.68 220.48 42932.64 47892.12 2017-05-27 08:18:05.000 147 21222.69 220.46 42932.65 47892.12 2017-05-27 08:18:06.000 147 21222.71 220.46 42932.68 47892.15 2017-05-27 08:18:07.000 147 21222.71 220.47 42932.66 47892.15 2017-05-27 08:18:08.000 147 21222.69 220.47 42932.67 47892.15 2017-05-27 08:18:09.000 147 21222.67 220.45 42932.66 47892.14 2017-05-27 08:18:10.000 147 21222.69 220.44 42932.65 47892.15 2017-05-27 08:18:11.000 147 21222.70 220.46 42932.66 47892.16 2017-05-27 08:18:12.000 147 21222.70 220.45 42932.65 47892.12 2017-05-27 08:18:13.000 147 21222.67 220.45 42932.65 47892.10 2017-05-27 08:18:14.000 147 21222.67 220.45 42932.62 47892.13 2017-05-27 08:18:15.000 147 21222.68 220.48 42932.63 47892.09 2017-05-27 08:18:16.000 147 21222.68 220.48 42932.62 47892.08 2017-05-27 08:18:17.000 147 21222.70 220.44 42932.62 47892.08 2017-05-27 08:18:18.000 147 21222.68 220.42 42932.63 47892.04 2017-05-27 08:18:19.000 147 21222.67 220.41 42932.60 47892.08 2017-05-27 08:18:20.000 147 21222.68 220.39 42932.63 47892.07 2017-05-27 08:18:21.000 147 21222.68 220.37 42932.61 47892.07 2017-05-27 08:18:22.000 147 21222.69 220.38 42932.63 47892.07 2017-05-27 08:18:23.000 147 21222.73 220.35 42932.63 47892.10 2017-05-27 08:18:24.000 147 21222.73 220.35 42932.62 47892.09 2017-05-27 08:18:25.000 147 21222.71 220.35 42932.61 47892.06 2017-05-27 08:18:26.000 147 21222.73 220.36 42932.59 47892.06 2017-05-27 08:18:27.000 147 21222.76 220.36 42932.62 47892.08 2017-05-27 08:18:28.000 147 21222.75 220.36 42932.59 47892.08 2017-05-27 08:18:29.000 147 21222.74 220.32 42932.57 47892.08 2017-05-27 08:18:30.000 147 21222.75 220.32 42932.56 47892.09 2017-05-27 08:18:31.000 147 21222.77 220.34 42932.59 47892.09 2017-05-27 08:18:32.000 147 21222.75 220.34 42932.57 47892.11 2017-05-27 08:18:33.000 147 21222.76 220.34 42932.59 47892.10 2017-05-27 08:18:34.000 147 21222.78 220.36 42932.58 47892.08 2017-05-27 08:18:35.000 147 21222.78 220.35 42932.57 47892.14 2017-05-27 08:18:36.000 147 21222.81 220.37 42932.57 47892.09 2017-05-27 08:18:37.000 147 21222.83 220.41 42932.57 47892.10 2017-05-27 08:18:38.000 147 21222.86 220.40 42932.54 47892.09 2017-05-27 08:18:39.000 147 21222.86 220.42 42932.53 47892.10 2017-05-27 08:18:40.000 147 21222.87 220.43 42932.52 47892.08 2017-05-27 08:18:41.000 147 21222.87 220.43 42932.48 47892.08 2017-05-27 08:18:42.000 147 21222.87 220.42 42932.48 47892.10 2017-05-27 08:18:43.000 147 21222.85 220.42 42932.50 47892.07 2017-05-27 08:18:44.000 147 21222.84 220.42 42932.51 47892.06 2017-05-27 08:18:45.000 147 21222.84 220.42 42932.50 47892.04 2017-05-27 08:18:46.000 147 21222.83 220.39 42932.49 47892.08 2017-05-27 08:18:47.000 147 21222.82 220.39 42932.53 47892.07 2017-05-27 08:18:48.000 147 21222.84 220.39 42932.55 47892.07 2017-05-27 08:18:49.000 147 21222.83 220.37 42932.57 47892.09 2017-05-27 08:18:50.000 147 21222.80 220.32 42932.56 47892.09 2017-05-27 08:18:51.000 147 21222.82 220.31 42932.57 47892.09 2017-05-27 08:18:52.000 147 21222.85 220.31 42932.60 47892.09 2017-05-27 08:18:53.000 147 21222.81 220.32 42932.61 47892.15 2017-05-27 08:18:54.000 147 21222.80 220.32 42932.60 47892.13 2017-05-27 08:18:55.000 147 21222.76 220.30 42932.61 47892.12 2017-05-27 08:18:56.000 147 21222.76 220.29 42932.63 47892.11 2017-05-27 08:18:57.000 147 21222.75 220.33 42932.62 47892.09 2017-05-27 08:18:58.000 147 21222.78 220.36 42932.58 47892.15 2017-05-27 08:18:59.000 147 21222.82 220.35 42932.55 47892.14 2017-05-27 08:19:00.000 147 21222.84 220.34 42932.57 47892.14 2017-05-27 08:19:01.000 147 21222.87 220.36 42932.56 47892.12 2017-05-27 08:19:02.000 147 21222.87 220.37 42932.57 47892.13 2017-05-27 08:19:03.000 147 21222.85 220.37 42932.58 47892.15 2017-05-27 08:19:04.000 147 21222.87 220.36 42932.53 47892.12 2017-05-27 08:19:05.000 147 21222.87 220.38 42932.55 47892.14 2017-05-27 08:19:06.000 147 21222.88 220.36 42932.54 47892.13 2017-05-27 08:19:07.000 147 21222.85 220.36 42932.56 47892.12 2017-05-27 08:19:08.000 147 21222.83 220.36 42932.54 47892.11 2017-05-27 08:19:09.000 147 21222.83 220.35 42932.53 47892.11 2017-05-27 08:19:10.000 147 21222.82 220.36 42932.52 47892.11 2017-05-27 08:19:11.000 147 21222.83 220.36 42932.55 47892.09 2017-05-27 08:19:12.000 147 21222.82 220.35 42932.54 47892.08 2017-05-27 08:19:13.000 147 21222.83 220.36 42932.52 47892.07 2017-05-27 08:19:14.000 147 21222.85 220.38 42932.53 47892.08 2017-05-27 08:19:15.000 147 21222.86 220.37 42932.51 47892.08 2017-05-27 08:19:16.000 147 21222.82 220.39 42932.50 47892.08 2017-05-27 08:19:17.000 147 21222.81 220.39 42932.51 47892.07 2017-05-27 08:19:18.000 147 21222.82 220.42 42932.47 47892.04 2017-05-27 08:19:19.000 147 21222.81 220.43 42932.43 47892.02 2017-05-27 08:19:20.000 147 21222.82 220.40 42932.47 47892.03 2017-05-27 08:19:21.000 147 21222.82 220.39 42932.47 47892.01 2017-05-27 08:19:22.000 147 21222.83 220.38 42932.49 47892.02 2017-05-27 08:19:23.000 147 21222.83 220.37 42932.47 47892.00 2017-05-27 08:19:24.000 147 21222.80 220.36 42932.49 47892.02 2017-05-27 08:19:25.000 147 21222.77 220.32 42932.49 47892.01 2017-05-27 08:19:26.000 147 21222.80 220.30 42932.45 47891.99 2017-05-27 08:19:27.000 147 21222.79 220.30 42932.47 47892.00 2017-05-27 08:19:28.000 147 21222.80 220.28 42932.45 47891.98 2017-05-27 08:19:29.000 147 21222.78 220.26 42932.46 47892.00 2017-05-27 08:19:30.000 147 21222.80 220.22 42932.52 47891.99 2017-05-27 08:19:31.000 147 21222.76 220.21 42932.50 47892.03 2017-05-27 08:19:32.000 147 21222.78 220.19 42932.52 47892.02 2017-05-27 08:19:33.000 147 21222.73 220.18 42932.53 47892.02 2017-05-27 08:19:34.000 147 21222.77 220.19 42932.52 47892.06 2017-05-27 08:19:35.000 147 21222.76 220.20 42932.50 47892.05 2017-05-27 08:19:36.000 147 21222.76 220.19 42932.56 47892.07 2017-05-27 08:19:37.000 147 21222.76 220.19 42932.57 47892.06 2017-05-27 08:19:38.000 147 21222.75 220.17 42932.56 47892.08 2017-05-27 08:19:39.000 147 21222.74 220.16 42932.56 47892.05 2017-05-27 08:19:40.000 147 21222.74 220.15 42932.56 47892.05 2017-05-27 08:19:41.000 147 21222.72 220.13 42932.57 47892.05 2017-05-27 08:19:42.000 147 21222.71 220.11 42932.58 47892.05 2017-05-27 08:19:43.000 147 21222.67 220.14 42932.58 47892.08 2017-05-27 08:19:44.000 147 21222.70 220.16 42932.56 47892.05 2017-05-27 08:19:45.000 147 21222.72 220.17 42932.57 47892.04 2017-05-27 08:19:46.000 147 21222.71 220.15 42932.53 47892.06 2017-05-27 08:19:47.000 147 21222.71 220.17 42932.52 47892.06 2017-05-27 08:19:48.000 147 21222.71 220.19 42932.54 47892.03 2017-05-27 08:19:49.000 147 21222.73 220.18 42932.52 47892.03 2017-05-27 08:19:50.000 147 21222.73 220.16 42932.51 47892.02 2017-05-27 08:19:51.000 147 21222.75 220.17 42932.50 47892.00 2017-05-27 08:19:52.000 147 21222.77 220.19 42932.45 47891.99 2017-05-27 08:19:53.000 147 21222.78 220.22 42932.46 47892.00 2017-05-27 08:19:54.000 147 21222.76 220.26 42932.46 47891.98 2017-05-27 08:19:55.000 147 21222.74 220.25 42932.48 47891.97 2017-05-27 08:19:56.000 147 21222.76 220.23 42932.47 47891.97 2017-05-27 08:19:57.000 147 21222.78 220.24 42932.43 47891.97 2017-05-27 08:19:58.000 147 21222.76 220.25 42932.40 47891.96 2017-05-27 08:19:59.000 147 21222.73 220.24 42932.39 47891.95 2017-05-27 08:20:00.000 147 21222.73 220.21 42932.41 47891.93 2017-05-27 08:20:01.000 147 21222.72 220.21 42932.40 47891.91 2017-05-27 08:20:02.000 147 21222.73 220.22 42932.40 47891.92 2017-05-27 08:20:03.000 147 21222.72 220.24 42932.41 47891.92 2017-05-27 08:20:04.000 147 21222.72 220.22 42932.40 47891.91 2017-05-27 08:20:05.000 147 21222.74 220.22 42932.41 47891.93 2017-05-27 08:20:06.000 147 21222.73 220.21 42932.42 47891.89 2017-05-27 08:20:07.000 147 21222.72 220.23 42932.41 47891.91 2017-05-27 08:20:08.000 147 21222.72 220.25 42932.39 47891.95 2017-05-27 08:20:09.000 147 21222.75 220.26 42932.41 47891.92 2017-05-27 08:20:10.000 147 21222.76 220.26 42932.41 47891.93 2017-05-27 08:20:11.000 147 21222.79 220.23 42932.41 47891.95 2017-05-27 08:20:12.000 147 21222.80 220.20 42932.42 47891.94 2017-05-27 08:20:13.000 147 21222.78 220.18 42932.44 47891.98 2017-05-27 08:20:14.000 147 21222.82 220.17 42932.48 47892.00 2017-05-27 08:20:15.000 147 21222.87 220.16 42932.48 47892.03 2017-05-27 08:20:16.000 147 21222.87 220.15 42932.51 47892.03 2017-05-27 08:20:17.000 147 21222.86 220.13 42932.53 47892.06 2017-05-27 08:20:18.000 147 21222.86 220.16 42932.54 47892.09 2017-05-27 08:20:19.000 147 21222.85 220.13 42932.53 47892.05 2017-05-27 08:20:20.000 147 21222.84 220.14 42932.52 47892.08 2017-05-27 08:20:21.000 147 21222.83 220.14 42932.51 47892.07 2017-05-27 08:20:22.000 147 21222.86 220.12 42932.54 47892.06 2017-05-27 08:20:23.000 147 21222.89 220.08 42932.56 47892.09 2017-05-27 08:20:24.000 147 21222.95 220.09 42932.59 47892.13 2017-05-27 08:20:25.000 147 21222.98 220.07 42932.59 47892.14 2017-05-27 08:20:26.000 147 21222.95 220.08 42932.59 47892.17 2017-05-27 08:20:27.000 147 21222.94 220.07 42932.57 47892.16 2017-05-27 08:20:28.000 147 21222.93 220.07 42932.60 47892.16 2017-05-27 08:20:29.000 147 21222.90 220.07 42932.63 47892.16 2017-05-27 08:20:30.000 147 21222.85 220.04 42932.63 47892.18 2017-05-27 08:20:31.000 147 21222.85 220.05 42932.63 47892.18 2017-05-27 08:20:32.000 147 21222.89 220.06 42932.63 47892.15 2017-05-27 08:20:33.000 147 21222.88 220.05 42932.62 47892.14 2017-05-27 08:20:34.000 147 21222.89 220.05 42932.59 47892.18 2017-05-27 08:20:35.000 147 21222.87 220.09 42932.59 47892.13 2017-05-27 08:20:36.000 147 21222.87 220.10 42932.59 47892.13 2017-05-27 08:20:37.000 147 21222.86 220.09 42932.58 47892.13 2017-05-27 08:20:38.000 147 21222.84 220.10 42932.57 47892.12 2017-05-27 08:20:39.000 147 21222.86 220.09 42932.58 47892.13 2017-05-27 08:20:40.000 147 21222.85 220.09 42932.55 47892.10 2017-05-27 08:20:41.000 147 21222.83 220.12 42932.57 47892.11 2017-05-27 08:20:42.000 147 21222.79 220.15 42932.54 47892.11 2017-05-27 08:20:43.000 147 21222.77 220.17 42932.55 47892.06 2017-05-27 08:20:44.000 147 21222.76 220.17 42932.52 47892.10 2017-05-27 08:20:45.000 147 21222.75 220.19 42932.51 47892.06 2017-05-27 08:20:46.000 147 21222.75 220.20 42932.51 47892.04 2017-05-27 08:20:47.000 147 21222.75 220.19 42932.53 47892.07 2017-05-27 08:20:48.000 147 21222.74 220.20 42932.55 47892.04 2017-05-27 08:20:49.000 147 21222.76 220.21 42932.54 47892.00 2017-05-27 08:20:50.000 147 21222.76 220.18 42932.52 47892.01 2017-05-27 08:20:51.000 147 21222.72 220.17 42932.47 47891.99 2017-05-27 08:20:52.000 147 21222.72 220.14 42932.47 47892.00 2017-05-27 08:20:53.000 147 21222.71 220.16 42932.48 47891.99 2017-05-27 08:20:54.000 147 21222.74 220.16 42932.48 47891.98 2017-05-27 08:20:55.000 147 21222.74 220.16 42932.45 47891.97 2017-05-27 08:20:56.000 147 21222.76 220.16 42932.46 47891.99 2017-05-27 08:20:57.000 147 21222.80 220.17 42932.44 47891.97 2017-05-27 08:20:58.000 147 21222.79 220.19 42932.45 47891.97 2017-05-27 08:20:59.000 147 21222.76 220.23 42932.40 47891.94 2017-05-27 08:21:00.000 147 21222.77 220.25 42932.40 47891.95 2017-05-27 08:21:01.000 147 21222.81 220.22 42932.42 47891.94 2017-05-27 08:21:02.000 147 21222.79 220.21 42932.40 47891.91 2017-05-27 08:21:03.000 147 21222.78 220.18 42932.40 47891.93 2017-05-27 08:21:04.000 147 21222.78 220.14 42932.37 47891.92 2017-05-27 08:21:05.000 147 21222.79 220.13 42932.37 47891.96 2017-05-27 08:21:06.000 147 21222.78 220.13 42932.39 47891.92 2017-05-27 08:21:07.000 147 21222.78 220.11 42932.42 47891.93 2017-05-27 08:21:08.000 147 21222.76 220.08 42932.39 47891.94 2017-05-27 08:21:09.000 147 21222.79 220.07 42932.43 47891.94 2017-05-27 08:21:10.000 147 21222.77 220.07 42932.44 47891.92 2017-05-27 08:21:11.000 147 21222.76 220.08 42932.41 47891.91 2017-05-27 08:21:12.000 147 21222.73 220.08 42932.40 47891.95 2017-05-27 08:21:13.000 147 21222.75 220.09 42932.45 47891.88 2017-05-27 08:21:14.000 147 21222.76 220.09 42932.43 47891.90 2017-05-27 08:21:15.000 147 21222.75 220.10 42932.38 47891.88 2017-05-27 08:21:16.000 147 21222.69 220.11 42932.38 47891.87 2017-05-27 08:21:17.000 147 21222.65 220.09 42932.35 47891.85 2017-05-27 08:21:18.000 147 21222.65 220.09 42932.35 47891.86 2017-05-27 08:21:19.000 147 21222.64 220.10 42932.33 47891.81 2017-05-27 08:21:20.000 147 21222.65 220.11 42932.34 47891.82 2017-05-27 08:21:21.000 147 21222.62 220.09 42932.33 47891.78 2017-05-27 08:21:22.000 147 21222.60 220.06 42932.29 47891.79 2017-05-27 08:21:23.000 147 21222.58 220.07 42932.30 47891.78 2017-05-27 08:21:24.000 147 21222.60 220.04 42932.29 47891.77 2017-05-27 08:21:25.000 147 21222.57 220.00 42932.28 47891.78 2017-05-27 08:21:26.000 147 21222.57 220.00 42932.28 47891.75 2017-05-27 08:21:27.000 147 21222.55 220.01 42932.24 47891.76 2017-05-27 08:21:28.000 147 21222.53 219.97 42932.26 47891.73 2017-05-27 08:21:29.000 147 21222.50 219.93 42932.25 47891.70 2017-05-27 08:21:30.000 147 21222.51 219.93 42932.27 47891.74 2017-05-27 08:21:31.000 147 21222.52 219.92 42932.29 47891.71 2017-05-27 08:21:32.000 147 21222.51 219.90 42932.29 47891.69 2017-05-27 08:21:33.000 147 21222.48 219.90 42932.27 47891.70 2017-05-27 08:21:34.000 147 21222.47 219.89 42932.22 47891.68 2017-05-27 08:21:35.000 147 21222.45 219.88 42932.21 47891.68 2017-05-27 08:21:36.000 147 21222.43 219.86 42932.23 47891.66 2017-05-27 08:21:37.000 147 21222.41 219.85 42932.20 47891.66 2017-05-27 08:21:38.000 147 21222.41 219.85 42932.21 47891.61 2017-05-27 08:21:39.000 147 21222.40 219.84 42932.23 47891.62 2017-05-27 08:21:40.000 147 21222.40 219.82 42932.22 47891.58 2017-05-27 08:21:41.000 147 21222.39 219.82 42932.20 47891.58 2017-05-27 08:21:42.000 147 21222.40 219.80 42932.15 47891.55 2017-05-27 08:21:43.000 147 21222.39 219.79 42932.16 47891.58 2017-05-27 08:21:44.000 147 21222.40 219.77 42932.15 47891.56 2017-05-27 08:21:45.000 147 21222.43 219.75 42932.16 47891.56 2017-05-27 08:21:46.000 147 21222.37 219.71 42932.16 47891.56 2017-05-27 08:21:47.000 147 21222.36 219.70 42932.18 47891.56 2017-05-27 08:21:48.000 147 21222.41 219.70 42932.20 47891.56 2017-05-27 08:21:49.000 147 21222.42 219.69 42932.16 47891.57 2017-05-27 08:21:50.000 147 21222.44 219.68 42932.15 47891.55 2017-05-27 08:21:51.000 147 21222.43 219.68 42932.13 47891.56 2017-05-27 08:21:52.000 147 21222.44 219.69 42932.12 47891.57 2017-05-27 08:21:53.000 147 21222.44 219.69 42932.10 47891.53 2017-05-27 08:21:54.000 147 21222.43 219.68 42932.13 47891.57 2017-05-27 08:21:55.000 147 21222.40 219.68 42932.13 47891.53 2017-05-27 08:21:56.000 147 21222.43 219.67 42932.12 47891.56 2017-05-27 08:21:57.000 147 21222.46 219.64 42932.12 47891.56 2017-05-27 08:21:58.000 147 21222.46 219.61 42932.15 47891.53 2017-05-27 08:21:59.000 147 21222.42 219.64 42932.16 47891.54 2017-05-27 08:22:00.000 147 21222.41 219.64 42932.15 47891.55 2017-05-27 08:22:01.000 147 21222.43 219.64 42932.17 47891.57 2017-05-27 08:22:02.000 147 21222.44 219.61 42932.18 47891.56 2017-05-27 08:22:03.000 147 21222.45 219.56 42932.20 47891.60 2017-05-27 08:22:04.000 147 21222.46 219.56 42932.23 47891.57 2017-05-27 08:22:05.000 147 21222.45 219.56 42932.19 47891.62 2017-05-27 08:22:06.000 147 21222.48 219.53 42932.24 47891.63 2017-05-27 08:22:07.000 147 21222.49 219.51 42932.28 47891.66 2017-05-27 08:22:08.000 147 21222.48 219.50 42932.30 47891.70 2017-05-27 08:22:09.000 147 21222.46 219.46 42932.32 47891.69 2017-05-27 08:22:10.000 147 21222.45 219.44 42932.31 47891.70 2017-05-27 08:22:11.000 147 21222.40 219.43 42932.36 47891.69 2017-05-27 08:22:12.000 147 21222.42 219.43 42932.35 47891.70 2017-05-27 08:22:13.000 147 21222.44 219.44 42932.34 47891.72 2017-05-27 08:22:14.000 147 21222.45 219.45 42932.37 47891.76 2017-05-27 08:22:15.000 147 21222.44 219.46 42932.36 47891.74 2017-05-27 08:22:16.000 147 21222.49 219.49 42932.35 47891.75 2017-05-27 08:22:17.000 147 21222.47 219.54 42932.32 47891.75 2017-05-27 08:22:18.000 147 21222.50 219.55 42932.33 47891.78 2017-05-27 08:22:19.000 147 21222.50 219.56 42932.28 47891.77 2017-05-27 08:22:20.000 147 21222.51 219.56 42932.28 47891.73 2017-05-27 08:22:21.000 147 21222.54 219.56 42932.24 47891.71 2017-05-27 08:22:22.000 147 21222.54 219.57 42932.28 47891.74 2017-05-27 08:22:23.000 147 21222.52 219.55 42932.29 47891.72 2017-05-27 08:22:24.000 147 21222.58 219.57 42932.25 47891.73 2017-05-27 08:22:25.000 147 21222.57 219.57 42932.23 47891.71 2017-05-27 08:22:26.000 147 21222.56 219.59 42932.22 47891.72 2017-05-27 08:22:27.000 147 21222.58 219.56 42932.22 47891.70 2017-05-27 08:22:28.000 147 21222.55 219.55 42932.22 47891.72 2017-05-27 08:22:29.000 147 21222.56 219.56 42932.25 47891.71 2017-05-27 08:22:30.000 147 21222.56 219.54 42932.27 47891.70 2017-05-27 08:22:31.000 147 21222.55 219.52 42932.26 47891.71 2017-05-27 08:22:32.000 147 21222.55 219.51 42932.24 47891.71 2017-05-27 08:22:33.000 147 21222.56 219.51 42932.27 47891.72 2017-05-27 08:22:34.000 147 21222.55 219.49 42932.27 47891.72 2017-05-27 08:22:35.000 147 21222.55 219.50 42932.26 47891.72 2017-05-27 08:22:36.000 147 21222.56 219.51 42932.30 47891.74 2017-05-27 08:22:37.000 147 21222.53 219.50 42932.29 47891.75 2017-05-27 08:22:38.000 147 21222.54 219.47 42932.31 47891.77 2017-05-27 08:22:39.000 147 21222.55 219.44 42932.34 47891.80 2017-05-27 08:22:40.000 147 21222.55 219.41 42932.39 47891.79 2017-05-27 08:22:41.000 147 21222.57 219.39 42932.40 47891.83 2017-05-27 08:22:42.000 147 21222.57 219.42 42932.42 47891.86 2017-05-27 08:22:43.000 147 21222.59 219.44 42932.42 47891.88 2017-05-27 08:22:44.000 147 21222.58 219.46 42932.43 47891.89 2017-05-27 08:22:45.000 147 21222.61 219.50 42932.41 47891.89 2017-05-27 08:22:46.000 147 21222.63 219.49 42932.41 47891.89 2017-05-27 08:22:47.000 147 21222.63 219.51 42932.42 47891.89 2017-05-27 08:22:48.000 147 21222.63 219.50 42932.47 47891.92 2017-05-27 08:22:49.000 147 21222.69 219.52 42932.47 47891.96 2017-05-27 08:22:50.000 147 21222.70 219.55 42932.46 47891.96 2017-05-27 08:22:51.000 147 21222.71 219.55 42932.47 47891.97 2017-05-27 08:22:52.000 147 21222.73 219.59 42932.46 47891.97 2017-05-27 08:22:53.000 147 21222.74 219.58 42932.47 47891.98 2017-05-27 08:22:54.000 147 21222.74 219.58 42932.46 47892.00 2017-05-27 08:22:55.000 147 21222.75 219.61 42932.48 47891.98 2017-05-27 08:22:56.000 147 21222.74 219.62 42932.51 47892.00 2017-05-27 08:22:57.000 147 21222.78 219.61 42932.51 47892.03 2017-05-27 08:22:58.000 147 21222.80 219.63 42932.51 47892.01 2017-05-27 08:22:59.000 147 21222.80 219.64 42932.51 47892.04 2017-05-27 08:23:00.000 147 21222.81 219.68 42932.50 47892.06 2017-05-27 08:23:01.000 147 21222.84 219.68 42932.52 47892.06 2017-05-27 08:23:02.000 147 21222.81 219.67 42932.53 47892.07 2017-05-27 08:23:03.000 147 21222.81 219.69 42932.54 47892.05 2017-05-27 08:23:04.000 147 21222.81 219.67 42932.51 47892.05 2017-05-27 08:23:05.000 147 21222.79 219.64 42932.51 47892.08 2017-05-27 08:23:06.000 147 21222.79 219.60 42932.54 47892.06 2017-05-27 08:23:07.000 147 21222.77 219.60 42932.54 47892.06 2017-05-27 08:23:08.000 147 21222.78 219.64 42932.55 47892.08 2017-05-27 08:23:09.000 147 21222.83 219.65 42932.57 47892.08 2017-05-27 08:23:10.000 147 21222.82 219.67 42932.54 47892.11 2017-05-27 08:23:11.000 147 21222.81 219.65 42932.54 47892.08 2017-05-27 08:23:12.000 147 21222.79 219.66 42932.53 47892.07 2017-05-27 08:23:13.000 147 21222.79 219.67 42932.52 47892.08 2017-05-27 08:23:14.000 147 21222.77 219.68 42932.52 47892.07 2017-05-27 08:23:15.000 147 21222.79 219.71 42932.50 47892.07 2017-05-27 08:23:16.000 147 21222.80 219.73 42932.53 47892.07 2017-05-27 08:23:17.000 147 21222.82 219.72 42932.52 47892.06 2017-05-27 08:23:18.000 147 21222.82 219.72 42932.50 47892.05 2017-05-27 08:23:19.000 147 21222.79 219.74 42932.48 47892.03 2017-05-27 08:23:20.000 147 21222.79 219.75 42932.44 47892.02 2017-05-27 08:23:21.000 147 21222.78 219.75 42932.42 47892.01 2017-05-27 08:23:22.000 147 21222.78 219.72 42932.45 47891.98 2017-05-27 08:23:23.000 147 21222.76 219.74 42932.43 47891.99 2017-05-27 08:23:24.000 147 21222.79 219.74 42932.44 47891.98 2017-05-27 08:23:25.000 147 21222.78 219.70 42932.43 47891.97 2017-05-27 08:23:26.000 147 21222.81 219.67 42932.43 47891.97 2017-05-27 08:23:27.000 147 21222.78 219.67 42932.39 47891.97 2017-05-27 08:23:28.000 147 21222.77 219.69 42932.42 47891.94 2017-05-27 08:23:29.000 147 21222.75 219.66 42932.45 47891.96 2017-05-27 08:23:30.000 147 21222.72 219.67 42932.41 47891.94 2017-05-27 08:23:31.000 147 21222.70 219.68 42932.38 47891.91 2017-05-27 08:23:32.000 147 21222.69 219.64 42932.37 47891.90 2017-05-27 08:23:33.000 147 21222.67 219.63 42932.34 47891.88 2017-05-27 08:23:34.000 147 21222.67 219.65 42932.33 47891.88 2017-05-27 08:23:35.000 147 21222.66 219.66 42932.32 47891.84 2017-05-27 08:23:36.000 147 21222.66 219.65 42932.30 47891.83 2017-05-27 08:23:37.000 147 21222.66 219.65 42932.32 47891.83 2017-05-27 08:23:38.000 147 21222.65 219.66 42932.31 47891.81 2017-05-27 08:23:39.000 147 21222.66 219.66 42932.29 47891.82 2017-05-27 08:23:40.000 147 21222.67 219.66 42932.30 47891.77 2017-05-27 08:23:41.000 147 21222.64 219.64 42932.30 47891.82 2017-05-27 08:23:42.000 147 21222.64 219.64 42932.30 47891.77 2017-05-27 08:23:43.000 147 21222.63 219.62 42932.29 47891.77 2017-05-27 08:23:44.000 147 21222.58 219.62 42932.28 47891.76 2017-05-27 08:23:45.000 147 21222.59 219.61 42932.26 47891.75 2017-05-27 08:23:46.000 147 21222.61 219.61 42932.28 47891.76 2017-05-27 08:23:47.000 147 21222.60 219.61 42932.27 47891.74 2017-05-27 08:23:48.000 147 21222.60 219.61 42932.27 47891.75 2017-05-27 08:23:49.000 147 21222.58 219.59 42932.27 47891.74 2017-05-27 08:23:50.000 147 21222.57 219.58 42932.26 47891.73 2017-05-27 08:23:51.000 147 21222.56 219.52 42932.26 47891.73 2017-05-27 08:23:52.000 147 21222.55 219.50 42932.29 47891.76 2017-05-27 08:23:53.000 147 21222.54 219.49 42932.28 47891.73 2017-05-27 08:23:54.000 147 21222.53 219.47 42932.29 47891.75 2017-05-27 08:23:55.000 147 21222.54 219.47 42932.31 47891.75 2017-05-27 08:23:56.000 147 21222.54 219.45 42932.30 47891.75 2017-05-27 08:23:57.000 147 21222.53 219.45 42932.33 47891.72 2017-05-27 08:23:58.000 147 21222.52 219.44 42932.32 47891.75 2017-05-27 08:23:59.000 147 21222.49 219.40 42932.29 47891.70 2017-05-27 08:24:00.000 147 21222.48 219.39 42932.29 47891.73 2017-05-27 08:24:01.000 147 21222.50 219.39 42932.32 47891.75 2017-05-27 08:24:02.000 147 21222.49 219.40 42932.33 47891.73 2017-05-27 08:24:03.000 147 21222.52 219.43 42932.30 47891.76 2017-05-27 08:24:04.000 147 21222.54 219.44 42932.30 47891.72 2017-05-27 08:24:05.000 147 21222.53 219.44 42932.30 47891.75 2017-05-27 08:24:06.000 147 21222.52 219.45 42932.26 47891.72 2017-05-27 08:24:07.000 147 21222.55 219.45 42932.26 47891.71 2017-05-27 08:24:08.000 147 21222.56 219.45 42932.23 47891.72 2017-05-27 08:24:09.000 147 21222.60 219.44 42932.21 47891.71 2017-05-27 08:24:10.000 147 21222.60 219.46 42932.23 47891.72 2017-05-27 08:24:11.000 147 21222.59 219.43 42932.22 47891.69 2017-05-27 08:24:12.000 147 21222.60 219.42 42932.22 47891.70 2017-05-27 08:24:13.000 147 21222.61 219.40 42932.24 47891.71 2017-05-27 08:24:14.000 147 21222.58 219.38 42932.27 47891.71 2017-05-27 08:24:15.000 147 21222.59 219.37 42932.26 47891.73 2017-05-27 08:24:16.000 147 21222.59 219.38 42932.25 47891.71 2017-05-27 08:24:17.000 147 21222.61 219.37 42932.27 47891.74 2017-05-27 08:24:18.000 147 21222.61 219.38 42932.28 47891.75 2017-05-27 08:24:19.000 147 21222.62 219.39 42932.28 47891.73 2017-05-27 08:24:20.000 147 21222.63 219.37 42932.29 47891.77 2017-05-27 08:24:21.000 147 21222.63 219.34 42932.32 47891.75 2017-05-27 08:24:22.000 147 21222.64 219.33 42932.32 47891.76 2017-05-27 08:24:23.000 147 21222.62 219.35 42932.27 47891.77 2017-05-27 08:24:24.000 147 21222.64 219.35 42932.25 47891.78 2017-05-27 08:24:25.000 147 21222.62 219.33 42932.25 47891.74 2017-05-27 08:24:26.000 147 21222.59 219.32 42932.31 47891.76 2017-05-27 08:24:27.000 147 21222.57 219.33 42932.30 47891.73 2017-05-27 08:24:28.000 147 21222.54 219.32 42932.27 47891.74 2017-05-27 08:24:29.000 147 21222.50 219.33 42932.29 47891.74 2017-05-27 08:24:30.000 147 21222.50 219.31 42932.28 47891.72 2017-05-27 08:24:31.000 147 21222.49 219.30 42932.25 47891.70 2017-05-27 08:24:32.000 147 21222.47 219.31 42932.25 47891.73 2017-05-27 08:24:33.000 147 21222.46 219.32 42932.29 47891.71 2017-05-27 08:24:34.000 147 21222.45 219.31 42932.27 47891.67 2017-05-27 08:24:35.000 147 21222.44 219.32 42932.24 47891.71 2017-05-27 08:24:36.000 147 21222.48 219.30 42932.28 47891.67 2017-05-27 08:24:37.000 147 21222.46 219.30 42932.26 47891.69 2017-05-27 08:24:38.000 147 21222.44 219.30 42932.27 47891.65 2017-05-27 08:24:39.000 147 21222.41 219.31 42932.30 47891.67 2017-05-27 08:24:40.000 147 21222.39 219.30 42932.32 47891.68 2017-05-27 08:24:41.000 147 21222.36 219.27 42932.35 47891.69 2017-05-27 08:24:42.000 147 21222.34 219.26 42932.36 47891.70 2017-05-27 08:24:43.000 147 21222.32 219.29 42932.34 47891.69 2017-05-27 08:24:44.000 147 21222.33 219.29 42932.34 47891.69 2017-05-27 08:24:45.000 147 21222.27 219.28 42932.37 47891.68 2017-05-27 08:24:46.000 147 21222.25 219.26 42932.35 47891.64 2017-05-27 08:24:47.000 147 21222.26 219.26 42932.34 47891.67 2017-05-27 08:24:48.000 147 21222.28 219.25 42932.35 47891.65 2017-05-27 08:24:49.000 147 21222.32 219.25 42932.32 47891.65 2017-05-27 08:24:50.000 147 21222.36 219.27 42932.27 47891.64 2017-05-27 08:24:51.000 147 21222.33 219.26 42932.25 47891.61 2017-05-27 08:24:52.000 147 21222.31 219.25 42932.23 47891.60 2017-05-27 08:24:53.000 147 21222.28 219.20 42932.21 47891.56 2017-05-27 08:24:54.000 147 21222.27 219.21 42932.20 47891.55 2017-05-27 08:24:55.000 147 21222.25 219.17 42932.24 47891.54 2017-05-27 08:24:56.000 147 21222.27 219.12 42932.22 47891.54 2017-05-27 08:24:57.000 147 21222.26 219.15 42932.22 47891.52 2017-05-27 08:24:58.000 147 21222.25 219.17 42932.18 47891.50 2017-05-27 08:24:59.000 147 21222.24 219.18 42932.11 47891.47 2017-05-27 08:25:00.000 147 21222.23 219.19 42932.13 47891.46 2017-05-27 08:25:01.000 147 21222.20 219.14 42932.09 47891.41 2017-05-27 08:25:02.000 147 21222.21 219.12 42932.07 47891.41 2017-05-27 08:25:03.000 147 21222.21 219.11 42932.09 47891.39 2017-05-27 08:25:04.000 147 21222.20 219.06 42932.08 47891.37 2017-05-27 08:25:05.000 147 21222.19 219.03 42932.07 47891.37 2017-05-27 08:25:06.000 147 21222.18 219.03 42932.09 47891.34 2017-05-27 08:25:07.000 147 21222.20 219.01 42932.06 47891.35 2017-05-27 08:25:08.000 147 21222.18 219.00 42932.06 47891.36 2017-05-27 08:25:09.000 147 21222.18 218.98 42932.06 47891.35 2017-05-27 08:25:10.000 147 21222.20 218.99 42932.05 47891.34 2017-05-27 08:25:11.000 147 21222.17 219.00 42932.06 47891.33 2017-05-27 08:25:12.000 147 21222.18 219.00 42932.05 47891.34 2017-05-27 08:25:13.000 147 21222.17 218.98 42932.00 47891.32 2017-05-27 08:25:14.000 147 21222.15 218.99 42932.02 47891.33 2017-05-27 08:25:15.000 147 21222.13 219.00 42931.99 47891.33 2017-05-27 08:25:16.000 147 21222.14 218.96 42931.99 47891.30 2017-05-27 08:25:17.000 147 21222.16 218.98 42932.02 47891.32 2017-05-27 08:25:18.000 147 21222.13 219.00 42932.01 47891.31 2017-05-27 08:25:19.000 147 21222.11 218.99 42932.03 47891.28 2017-05-27 08:25:20.000 147 21222.12 218.98 42932.02 47891.28 2017-05-27 08:25:21.000 147 21222.14 219.00 42931.99 47891.26 2017-05-27 08:25:22.000 147 21222.12 219.00 42931.98 47891.28 2017-05-27 08:25:23.000 147 21222.13 219.05 42931.98 47891.27 2017-05-27 08:25:24.000 147 21222.15 219.07 42931.99 47891.28 2017-05-27 08:25:25.000 147 21222.15 219.13 42931.99 47891.26 2017-05-27 08:25:26.000 147 21222.17 219.15 42931.98 47891.26 2017-05-27 08:25:27.000 147 21222.16 219.18 42931.96 47891.25 2017-05-27 08:25:28.000 147 21222.13 219.21 42931.93 47891.22 2017-05-27 08:25:29.000 147 21222.13 219.22 42931.93 47891.21 2017-05-27 08:25:30.000 147 21222.13 219.22 42931.94 47891.20 2017-05-27 08:25:31.000 147 21222.09 219.22 42931.94 47891.19 2017-05-27 08:25:32.000 147 21222.07 219.25 42931.94 47891.19 2017-05-27 08:25:33.000 147 21222.08 219.26 42931.92 47891.20 2017-05-27 08:25:34.000 147 21222.09 219.27 42931.95 47891.19 2017-05-27 08:25:35.000 147 21222.08 219.26 42931.93 47891.19 2017-05-27 08:25:36.000 147 21222.08 219.25 42931.90 47891.16 2017-05-27 08:25:37.000 147 21222.09 219.21 42931.90 47891.18 2017-05-27 08:25:38.000 147 21222.14 219.24 42931.91 47891.19 2017-05-27 08:25:39.000 147 21222.18 219.24 42931.91 47891.21 2017-05-27 08:25:40.000 147 21222.19 219.24 42931.90 47891.20 2017-05-27 08:25:41.000 147 21222.23 219.23 42931.90 47891.19 2017-05-27 08:25:42.000 147 21222.23 219.23 42931.86 47891.21 2017-05-27 08:25:43.000 147 21222.21 219.20 42931.88 47891.18 2017-05-27 08:25:44.000 147 21222.23 219.20 42931.86 47891.23 2017-05-27 08:25:45.000 147 21222.22 219.17 42931.89 47891.20 2017-05-27 08:25:46.000 147 21222.25 219.20 42931.90 47891.20 2017-05-27 08:25:47.000 147 21222.26 219.22 42931.88 47891.21 2017-05-27 08:25:48.000 147 21222.26 219.21 42931.89 47891.22 2017-05-27 08:25:49.000 147 21222.27 219.17 42931.86 47891.19 2017-05-27 08:25:50.000 147 21222.28 219.15 42931.87 47891.21 2017-05-27 08:25:51.000 147 21222.25 219.17 42931.89 47891.22 2017-05-27 08:25:52.000 147 21222.31 219.14 42931.92 47891.20 2017-05-27 08:25:53.000 147 21222.32 219.12 42931.91 47891.24 2017-05-27 08:25:54.000 147 21222.33 219.11 42931.91 47891.25 2017-05-27 08:25:55.000 147 21222.36 219.07 42931.94 47891.32 2017-05-27 08:25:56.000 147 21222.38 219.08 42931.99 47891.35 2017-05-27 08:25:57.000 147 21222.39 219.09 42931.98 47891.34 2017-05-27 08:25:58.000 147 21222.42 219.08 42931.97 47891.38 2017-05-27 08:25:59.000 147 21222.39 219.09 42931.98 47891.41 2017-05-27 08:26:00.000 147 21222.38 219.09 42931.99 47891.41 2017-05-27 08:26:01.000 147 21222.41 219.09 42932.01 47891.43 2017-05-27 08:26:02.000 147 21222.41 219.10 42932.03 47891.42 2017-05-27 08:26:03.000 147 21222.43 219.08 42932.07 47891.45 2017-05-27 08:26:04.000 147 21222.45 219.06 42932.08 47891.47 2017-05-27 08:26:05.000 147 21222.48 219.09 42932.13 47891.48 2017-05-27 08:26:06.000 147 21222.48 219.09 42932.12 47891.51 2017-05-27 08:26:07.000 147 21222.45 219.10 42932.13 47891.50 2017-05-27 08:26:08.000 147 21222.45 219.11 42932.16 47891.51 2017-05-27 08:26:09.000 147 21222.47 219.14 42932.14 47891.51 2017-05-27 08:26:10.000 147 21222.48 219.14 42932.10 47891.53 2017-05-27 08:26:11.000 147 21222.50 219.15 42932.12 47891.52 2017-05-27 08:26:12.000 147 21222.51 219.14 42932.14 47891.57 2017-05-27 08:26:13.000 147 21222.51 219.16 42932.10 47891.52 2017-05-27 08:26:14.000 147 21222.50 219.15 42932.05 47891.51 2017-05-27 08:26:15.000 147 21222.49 219.11 42932.05 47891.49 2017-05-27 08:26:16.000 147 21222.46 219.08 42932.07 47891.51 2017-05-27 08:26:17.000 147 21222.46 219.10 42932.07 47891.51 2017-05-27 08:26:18.000 147 21222.44 219.10 42932.10 47891.49 2017-05-27 08:26:19.000 147 21222.45 219.11 42932.11 47891.52 2017-05-27 08:26:20.000 147 21222.47 219.12 42932.07 47891.51 2017-05-27 08:26:21.000 147 21222.46 219.13 42932.08 47891.50 2017-05-27 08:26:22.000 147 21222.46 219.12 42932.04 47891.49 2017-05-27 08:26:23.000 147 21222.45 219.11 42932.09 47891.48 2017-05-27 08:26:24.000 147 21222.41 219.12 42932.06 47891.47 2017-05-27 08:26:25.000 147 21222.40 219.13 42932.05 47891.49 2017-05-27 08:26:26.000 147 21222.42 219.11 42932.03 47891.49 2017-05-27 08:26:27.000 147 21222.43 219.09 42932.03 47891.46 2017-05-27 08:26:28.000 147 21222.44 219.08 42932.02 47891.46 2017-05-27 08:26:29.000 147 21222.40 219.07 42932.01 47891.45 2017-05-27 08:26:30.000 147 21222.42 219.06 42932.06 47891.48 2017-05-27 08:26:31.000 147 21222.41 219.06 42932.06 47891.49 2017-05-27 08:26:32.000 147 21222.40 219.08 42932.05 47891.49 2017-05-27 08:26:33.000 147 21222.42 219.06 42932.04 47891.48 2017-05-27 08:26:34.000 147 21222.44 219.08 42932.07 47891.51 2017-05-27 08:26:35.000 147 21222.44 219.07 42932.10 47891.49 2017-05-27 08:26:36.000 147 21222.49 219.04 42932.09 47891.52 2017-05-27 08:26:37.000 147 21222.48 219.06 42932.07 47891.54 2017-05-27 08:26:38.000 147 21222.49 219.07 42932.10 47891.53 2017-05-27 08:26:39.000 147 21222.49 219.05 42932.11 47891.56 2017-05-27 08:26:40.000 147 21222.45 219.08 42932.11 47891.53 2017-05-27 08:26:41.000 147 21222.43 219.09 42932.12 47891.53 2017-05-27 08:26:42.000 147 21222.42 219.12 42932.08 47891.51 2017-05-27 08:26:43.000 147 21222.38 219.11 42932.06 47891.49 2017-05-27 08:26:44.000 147 21222.35 219.10 42932.06 47891.48 2017-05-27 08:26:45.000 147 21222.36 219.08 42932.08 47891.47 2017-05-27 08:26:46.000 147 21222.35 219.08 42932.06 47891.45 2017-05-27 08:26:47.000 147 21222.32 219.08 42932.05 47891.46 2017-05-27 08:26:48.000 147 21222.35 219.07 42932.03 47891.46 2017-05-27 08:26:49.000 147 21222.34 219.04 42932.04 47891.43 2017-05-27 08:26:50.000 147 21222.38 219.03 42932.05 47891.45 2017-05-27 08:26:51.000 147 21222.37 219.03 42932.07 47891.45 2017-05-27 08:26:52.000 147 21222.40 219.03 42932.08 47891.50 2017-05-27 08:26:53.000 147 21222.38 219.03 42932.09 47891.48 2017-05-27 08:26:54.000 147 21222.39 219.05 42932.11 47891.50 2017-05-27 08:26:55.000 147 21222.39 219.07 42932.09 47891.50 2017-05-27 08:26:56.000 147 21222.41 219.08 42932.07 47891.51 2017-05-27 08:26:57.000 147 21222.38 219.08 42932.08 47891.48 2017-05-27 08:26:58.000 147 21222.39 219.06 42932.07 47891.47 2017-05-27 08:26:59.000 147 21222.35 219.04 42932.05 47891.47 2017-05-27 08:27:00.000 147 21222.31 219.04 42932.05 47891.47 2017-05-27 08:27:01.000 147 21222.33 219.03 42932.05 47891.46 2017-05-27 08:27:02.000 147 21222.32 219.04 42932.07 47891.41 2017-05-27 08:27:03.000 147 21222.32 219.04 42932.06 47891.44 2017-05-27 08:27:04.000 147 21222.32 219.02 42932.08 47891.41 2017-05-27 08:27:05.000 147 21222.30 219.02 42932.06 47891.43 2017-05-27 08:27:06.000 147 21222.29 219.01 42932.03 47891.43 2017-05-27 08:27:07.000 147 21222.26 218.99 42932.04 47891.41 2017-05-27 08:27:08.000 147 21222.25 218.99 42932.03 47891.42 2017-05-27 08:27:09.000 147 21222.27 218.99 42932.05 47891.40 2017-05-27 08:27:10.000 147 21222.27 219.00 42932.05 47891.43 2017-05-27 08:27:11.000 147 21222.31 218.98 42932.03 47891.41 2017-05-27 08:27:12.000 147 21222.30 218.97 42932.03 47891.40 2017-05-27 08:27:13.000 147 21222.32 218.98 42932.04 47891.42 2017-05-27 08:27:14.000 147 21222.31 218.96 42932.01 47891.39 2017-05-27 08:27:15.000 147 21222.30 218.95 42932.00 47891.41 2017-05-27 08:27:16.000 147 21222.32 218.93 42932.01 47891.39 2017-05-27 08:27:17.000 147 21222.29 218.91 42932.04 47891.40 2017-05-27 08:27:18.000 147 21222.26 218.92 42932.05 47891.41 2017-05-27 08:27:19.000 147 21222.28 218.93 42932.08 47891.38 2017-05-27 08:27:20.000 147 21222.25 218.94 42932.03 47891.39 2017-05-27 08:27:21.000 147 21222.26 218.97 42931.99 47891.39 2017-05-27 08:27:22.000 147 21222.24 218.99 42932.00 47891.36 2017-05-27 08:27:23.000 147 21222.23 219.00 42932.00 47891.36 2017-05-27 08:27:24.000 147 21222.21 219.02 42931.97 47891.33 2017-05-27 08:27:25.000 147 21222.15 219.04 42931.95 47891.32 2017-05-27 08:27:26.000 147 21222.15 219.05 42931.91 47891.31 2017-05-27 08:27:27.000 147 21222.15 219.05 42931.92 47891.27 2017-05-27 08:27:28.000 147 21222.15 219.07 42931.88 47891.24 2017-05-27 08:27:29.000 147 21222.17 219.06 42931.88 47891.22 2017-05-27 08:27:30.000 147 21222.15 219.07 42931.88 47891.21 2017-05-27 08:27:31.000 147 21222.16 219.07 42931.86 47891.18 2017-05-27 08:27:32.000 147 21222.15 219.09 42931.86 47891.19 2017-05-27 08:27:33.000 147 21222.18 219.07 42931.87 47891.20 2017-05-27 08:27:34.000 147 21222.20 219.08 42931.88 47891.17 2017-05-27 08:27:35.000 147 21222.19 219.05 42931.90 47891.21 2017-05-27 08:27:36.000 147 21222.23 219.03 42931.87 47891.21 2017-05-27 08:27:37.000 147 21222.21 219.04 42931.87 47891.20 2017-05-27 08:27:38.000 147 21222.19 219.02 42931.83 47891.22 2017-05-27 08:27:39.000 147 21222.20 219.00 42931.81 47891.21 2017-05-27 08:27:40.000 147 21222.19 219.00 42931.86 47891.19 2017-05-27 08:27:41.000 147 21222.19 218.97 42931.83 47891.18 2017-05-27 08:27:42.000 147 21222.16 219.02 42931.82 47891.18 2017-05-27 08:27:43.000 147 21222.17 219.02 42931.81 47891.16 2017-05-27 08:27:44.000 147 21222.16 219.02 42931.77 47891.16 2017-05-27 08:27:45.000 147 21222.16 219.02 42931.79 47891.13 2017-05-27 08:27:46.000 147 21222.14 219.01 42931.78 47891.12 2017-05-27 08:27:47.000 147 21222.15 219.03 42931.76 47891.11 2017-05-27 08:27:48.000 147 21222.13 219.01 42931.77 47891.13 2017-05-27 08:27:49.000 147 21222.12 218.98 42931.78 47891.10 2017-05-27 08:27:50.000 147 21222.09 218.97 42931.77 47891.06 2017-05-27 08:27:51.000 147 21222.08 218.94 42931.75 47891.07 2017-05-27 08:27:52.000 147 21222.08 218.93 42931.76 47891.09 2017-05-27 08:27:53.000 147 21222.10 218.90 42931.78 47891.08 2017-05-27 08:27:54.000 147 21222.09 218.90 42931.79 47891.05 2017-05-27 08:27:55.000 147 21222.07 218.91 42931.77 47891.06 2017-05-27 08:27:56.000 147 21222.04 218.87 42931.77 47891.05 2017-05-27 08:27:57.000 147 21222.03 218.81 42931.77 47891.03 2017-05-27 08:27:58.000 147 21222.06 218.80 42931.77 47891.05 2017-05-27 08:27:59.000 147 21222.05 218.78 42931.75 47891.06 2017-05-27 08:28:00.000 147 21222.08 218.76 42931.80 47891.10 2017-05-27 08:28:01.000 147 21222.09 218.79 42931.82 47891.09 2017-05-27 08:28:02.000 147 21222.15 218.78 42931.82 47891.11 2017-05-27 08:28:03.000 147 21222.17 218.81 42931.77 47891.09 2017-05-27 08:28:04.000 147 21222.15 218.82 42931.73 47891.08 2017-05-27 08:28:05.000 147 21222.15 218.83 42931.75 47891.09 2017-05-27 08:28:06.000 147 21222.14 218.84 42931.78 47891.10 2017-05-27 08:28:07.000 147 21222.15 218.85 42931.75 47891.07 2017-05-27 08:28:08.000 147 21222.18 218.83 42931.73 47891.08 2017-05-27 08:28:09.000 147 21222.15 218.85 42931.73 47891.05 2017-05-27 08:28:10.000 147 21222.17 218.84 42931.72 47891.05 2017-05-27 08:28:11.000 147 21222.18 218.84 42931.73 47891.05 2017-05-27 08:28:12.000 147 21222.16 218.86 42931.70 47891.03 2017-05-27 08:28:13.000 147 21222.17 218.84 42931.71 47891.03 2017-05-27 08:28:14.000 147 21222.17 218.82 42931.72 47891.02 2017-05-27 08:28:15.000 147 21222.13 218.86 42931.69 47891.01 2017-05-27 08:28:16.000 147 21222.15 218.85 42931.71 47891.00 2017-05-27 08:28:17.000 147 21222.16 218.87 42931.68 47891.01 2017-05-27 08:28:18.000 147 21222.15 218.86 42931.66 47891.03 2017-05-27 08:28:19.000 147 21222.13 218.85 42931.68 47891.02 2017-05-27 08:28:20.000 147 21222.16 218.83 42931.68 47891.02 2017-05-27 08:28:21.000 147 21222.18 218.81 42931.70 47891.00 2017-05-27 08:28:22.000 147 21222.19 218.80 42931.72 47891.01 2017-05-27 08:28:23.000 147 21222.21 218.79 42931.71 47891.03 2017-05-27 08:28:24.000 147 21222.22 218.81 42931.72 47891.05 2017-05-27 08:28:25.000 147 21222.24 218.84 42931.72 47891.06 2017-05-27 08:28:26.000 147 21222.29 218.86 42931.70 47891.08 2017-05-27 08:28:27.000 147 21222.29 218.86 42931.66 47891.05 2017-05-27 08:28:28.000 147 21222.33 218.87 42931.67 47891.07 2017-05-27 08:28:29.000 147 21222.33 218.90 42931.66 47891.06 2017-05-27 08:28:30.000 147 21222.33 218.89 42931.62 47891.03 2017-05-27 08:28:31.000 147 21222.34 218.86 42931.61 47891.02 2017-05-27 08:28:32.000 147 21222.32 218.82 42931.62 47891.01 2017-05-27 08:28:33.000 147 21222.26 218.81 42931.61 47891.06 2017-05-27 08:28:34.000 147 21222.24 218.78 42931.62 47891.03 2017-05-27 08:28:35.000 147 21222.23 218.74 42931.66 47891.01 2017-05-27 08:28:36.000 147 21222.22 218.71 42931.71 47891.03 2017-05-27 08:28:37.000 147 21222.20 218.67 42931.75 47891.02 2017-05-27 08:28:38.000 147 21222.19 218.66 42931.76 47891.07 2017-05-27 08:28:39.000 147 21222.20 218.66 42931.77 47891.08 2017-05-27 08:28:40.000 147 21222.20 218.67 42931.77 47891.10 2017-05-27 08:28:41.000 147 21222.20 218.68 42931.76 47891.12 2017-05-27 08:28:42.000 147 21222.21 218.70 42931.77 47891.10 2017-05-27 08:28:43.000 147 21222.24 218.71 42931.73 47891.09 2017-05-27 08:28:44.000 147 21222.26 218.72 42931.71 47891.13 2017-05-27 08:28:45.000 147 21222.25 218.69 42931.70 47891.08 2017-05-27 08:28:46.000 147 21222.22 218.66 42931.70 47891.04 2017-05-27 08:28:47.000 147 21222.21 218.63 42931.69 47891.08 2017-05-27 08:28:48.000 147 21222.20 218.60 42931.69 47891.06 2017-05-27 08:28:49.000 147 21222.19 218.59 42931.72 47891.05 2017-05-27 08:28:50.000 147 21222.16 218.58 42931.74 47891.06 2017-05-27 08:28:51.000 147 21222.15 218.57 42931.74 47891.06 2017-05-27 08:28:52.000 147 21222.12 218.55 42931.75 47891.06 2017-05-27 08:28:53.000 147 21222.16 218.52 42931.77 47891.06 2017-05-27 08:28:54.000 147 21222.13 218.53 42931.77 47891.07 2017-05-27 08:28:55.000 147 21222.11 218.52 42931.76 47891.06 2017-05-27 08:28:56.000 147 21222.08 218.54 42931.77 47891.04 2017-05-27 08:28:57.000 147 21222.09 218.54 42931.73 47891.06 2017-05-27 08:28:58.000 147 21222.08 218.54 42931.73 47891.02 2017-05-27 08:28:59.000 147 21222.01 218.58 42931.69 47891.01 2017-05-27 08:29:00.000 147 21221.98 218.57 42931.66 47890.97 2017-05-27 08:29:01.000 147 21221.97 218.56 42931.62 47890.94 2017-05-27 08:29:02.000 147 21221.97 218.54 42931.61 47890.90 2017-05-27 08:29:03.000 147 21221.95 218.56 42931.62 47890.87 2017-05-27 08:29:04.000 147 21221.95 218.58 42931.57 47890.84 2017-05-27 08:29:05.000 147 21221.97 218.58 42931.55 47890.82 2017-05-27 08:29:06.000 147 21221.97 218.56 42931.55 47890.82 2017-05-27 08:29:07.000 147 21221.97 218.52 42931.52 47890.80 2017-05-27 08:29:08.000 147 21221.98 218.52 42931.55 47890.79 2017-05-27 08:29:09.000 147 21221.96 218.51 42931.51 47890.79 2017-05-27 08:29:10.000 147 21221.97 218.50 42931.50 47890.80 2017-05-27 08:29:11.000 147 21221.96 218.47 42931.55 47890.78 2017-05-27 08:29:12.000 147 21221.95 218.45 42931.58 47890.79 2017-05-27 08:29:13.000 147 21221.98 218.44 42931.57 47890.78 2017-05-27 08:29:14.000 147 21221.99 218.43 42931.58 47890.79 2017-05-27 08:29:15.000 147 21221.95 218.44 42931.60 47890.79 2017-05-27 08:29:16.000 147 21221.95 218.42 42931.58 47890.78 2017-05-27 08:29:17.000 147 21221.95 218.40 42931.58 47890.76 2017-05-27 08:29:18.000 147 21221.96 218.38 42931.53 47890.78 2017-05-27 08:29:19.000 147 21221.94 218.36 42931.58 47890.80 2017-05-27 08:29:20.000 147 21221.95 218.32 42931.59 47890.78 2017-05-27 08:29:21.000 147 21221.88 218.30 42931.60 47890.78 2017-05-27 08:29:22.000 147 21221.87 218.30 42931.63 47890.79 2017-05-27 08:29:23.000 147 21221.89 218.27 42931.64 47890.79 2017-05-27 08:29:24.000 147 21221.91 218.26 42931.67 47890.81 2017-05-27 08:29:25.000 147 21221.96 218.26 42931.66 47890.84 2017-05-27 08:29:26.000 147 21221.97 218.29 42931.67 47890.85 2017-05-27 08:29:27.000 147 21221.99 218.27 42931.66 47890.89 2017-05-27 08:29:28.000 147 21222.04 218.29 42931.66 47890.86 2017-05-27 08:29:29.000 147 21222.03 218.29 42931.66 47890.88 2017-05-27 08:29:30.000 147 21222.07 218.28 42931.69 47890.88 2017-05-27 08:29:31.000 147 21222.11 218.25 42931.69 47890.92 2017-05-27 08:29:32.000 147 21222.16 218.24 42931.67 47890.95 2017-05-27 08:29:33.000 147 21222.18 218.25 42931.66 47890.97 2017-05-27 08:29:34.000 147 21222.17 218.27 42931.68 47890.99 2017-05-27 08:29:35.000 147 21222.19 218.27 42931.70 47891.00 2017-05-27 08:29:36.000 147 21222.23 218.24 42931.78 47891.01 2017-05-27 08:29:37.000 147 21222.28 218.20 42931.81 47891.04 2017-05-27 08:29:38.000 147 21222.29 218.24 42931.81 47891.10 2017-05-27 08:29:39.000 147 21222.31 218.23 42931.84 47891.13 2017-05-27 08:29:40.000 147 21222.38 218.23 42931.87 47891.20 2017-05-27 08:29:41.000 147 21222.37 218.25 42931.89 47891.21 2017-05-27 08:29:42.000 147 21222.33 218.26 42931.90 47891.24 2017-05-27 08:29:43.000 147 21222.33 218.30 42931.90 47891.25 2017-05-27 08:29:44.000 147 21222.39 218.27 42931.90 47891.27 2017-05-27 08:29:45.000 147 21222.41 218.27 42931.95 47891.27 2017-05-27 08:29:46.000 147 21222.41 218.27 42931.94 47891.32 2017-05-27 08:29:47.000 147 21222.39 218.31 42931.96 47891.33 2017-05-27 08:29:48.000 147 21222.40 218.32 42931.96 47891.34 2017-05-27 08:29:49.000 147 21222.43 218.35 42931.97 47891.34 2017-05-27 08:29:50.000 147 21222.46 218.36 42931.93 47891.39 2017-05-27 08:29:51.000 147 21222.49 218.35 42931.96 47891.36 2017-05-27 08:29:52.000 147 21222.47 218.34 42931.97 47891.37 2017-05-27 08:29:53.000 147 21222.48 218.38 42931.97 47891.37 2017-05-27 08:29:54.000 147 21222.47 218.36 42931.97 47891.39 2017-05-27 08:29:55.000 147 21222.47 218.35 42932.02 47891.37 2017-05-27 08:29:56.000 147 21222.48 218.36 42932.03 47891.39 2017-05-27 08:29:57.000 147 21222.49 218.38 42932.02 47891.41 2017-05-27 08:29:58.000 147 21222.47 218.38 42932.03 47891.39 2017-05-27 08:29:59.000 147 21222.42 218.35 42932.00 47891.40 2017-05-27 08:30:00.000 147 21222.43 218.33 42932.02 47891.41 2017-05-27 08:30:01.000 147 21222.42 218.33 42932.05 47891.42 2017-05-27 08:30:02.000 147 21222.43 218.34 42932.07 47891.40 2017-05-27 08:30:03.000 147 21222.45 218.38 42932.07 47891.44 2017-05-27 08:30:04.000 147 21222.45 218.36 42932.07 47891.40 2017-05-27 08:30:05.000 147 21222.43 218.36 42932.03 47891.42 2017-05-27 08:30:06.000 147 21222.43 218.36 42932.02 47891.39 2017-05-27 08:30:07.000 147 21222.41 218.41 42931.97 47891.39 2017-05-27 08:30:08.000 147 21222.45 218.37 42932.00 47891.38 2017-05-27 08:30:09.000 147 21222.44 218.36 42931.98 47891.35 2017-05-27 08:30:10.000 147 21222.43 218.38 42931.96 47891.32 2017-05-27 08:30:11.000 147 21222.48 218.36 42931.98 47891.34 2017-05-27 08:30:12.000 147 21222.44 218.35 42931.97 47891.32 2017-05-27 08:30:13.000 147 21222.41 218.34 42931.93 47891.30 2017-05-27 08:30:14.000 147 21222.39 218.32 42931.92 47891.29 2017-05-27 08:30:15.000 147 21222.43 218.31 42931.93 47891.28 2017-05-27 08:30:16.000 147 21222.37 218.35 42931.94 47891.27 2017-05-27 08:30:17.000 147 21222.30 218.36 42931.94 47891.25 2017-05-27 08:30:18.000 147 21222.26 218.34 42931.89 47891.24 2017-05-27 08:30:19.000 147 21222.24 218.33 42931.88 47891.18 2017-05-27 08:30:20.000 147 21222.23 218.34 42931.91 47891.18 2017-05-27 08:30:21.000 147 21222.21 218.32 42931.88 47891.17 2017-05-27 08:30:22.000 147 21222.22 218.28 42931.87 47891.12 2017-05-27 08:30:23.000 147 21222.18 218.26 42931.87 47891.14 2017-05-27 08:30:24.000 147 21222.19 218.27 42931.85 47891.13 2017-05-27 08:30:25.000 147 21222.21 218.24 42931.87 47891.10 2017-05-27 08:30:26.000 147 21222.20 218.21 42931.83 47891.13 2017-05-27 08:30:27.000 147 21222.21 218.19 42931.85 47891.12 2017-05-27 08:30:28.000 147 21222.23 218.20 42931.85 47891.14 2017-05-27 08:30:29.000 147 21222.21 218.20 42931.85 47891.10 2017-05-27 08:30:30.000 147 21222.22 218.18 42931.82 47891.12 2017-05-27 08:30:31.000 147 21222.19 218.19 42931.79 47891.09 2017-05-27 08:30:32.000 147 21222.19 218.19 42931.81 47891.05 2017-05-27 08:30:33.000 147 21222.18 218.19 42931.81 47891.09 2017-05-27 08:30:34.000 147 21222.17 218.18 42931.79 47891.06 2017-05-27 08:30:35.000 147 21222.16 218.15 42931.78 47891.08 2017-05-27 08:30:36.000 147 21222.17 218.16 42931.78 47891.06 2017-05-27 08:30:37.000 147 21222.15 218.17 42931.78 47891.10 2017-05-27 08:30:38.000 147 21222.16 218.16 42931.80 47891.06 2017-05-27 08:30:39.000 147 21222.17 218.17 42931.80 47891.08 2017-05-27 08:30:40.000 147 21222.16 218.19 42931.80 47891.08 2017-05-27 08:30:41.000 147 21222.17 218.19 42931.79 47891.06 2017-05-27 08:30:42.000 147 21222.16 218.15 42931.79 47891.06 2017-05-27 08:30:43.000 147 21222.19 218.16 42931.77 47891.07 2017-05-27 08:30:44.000 147 21222.16 218.16 42931.76 47891.07 2017-05-27 08:30:45.000 147 21222.17 218.15 42931.76 47891.07 2017-05-27 08:30:46.000 147 21222.18 218.18 42931.75 47891.08 2017-05-27 08:30:47.000 147 21222.18 218.18 42931.76 47891.08 2017-05-27 08:30:48.000 147 21222.18 218.18 42931.75 47891.06 2017-05-27 08:30:49.000 147 21222.21 218.17 42931.75 47891.08 2017-05-27 08:30:50.000 147 21222.20 218.18 42931.73 47891.07 2017-05-27 08:30:51.000 147 21222.18 218.19 42931.74 47891.05 2017-05-27 08:30:52.000 147 21222.19 218.20 42931.77 47891.07 2017-05-27 08:30:53.000 147 21222.16 218.19 42931.74 47891.07 2017-05-27 08:30:54.000 147 21222.17 218.16 42931.76 47891.04 2017-05-27 08:30:55.000 147 21222.15 218.19 42931.78 47891.02 2017-05-27 08:30:56.000 147 21222.15 218.20 42931.74 47891.04 2017-05-27 08:30:57.000 147 21222.16 218.20 42931.73 47891.04 2017-05-27 08:30:58.000 147 21222.17 218.18 42931.71 47891.01 2017-05-27 08:30:59.000 147 21222.16 218.19 42931.73 47891.05 2017-05-27 08:31:00.000 147 21222.16 218.20 42931.71 47891.01 2017-05-27 08:31:01.000 147 21222.17 218.21 42931.72 47891.01 2017-05-27 08:31:02.000 147 21222.16 218.23 42931.67 47891.00 2017-05-27 08:31:03.000 147 21222.16 218.22 42931.66 47890.97 2017-05-27 08:31:04.000 147 21222.16 218.21 42931.67 47890.95 2017-05-27 08:31:05.000 147 21222.15 218.22 42931.65 47890.94 2017-05-27 08:31:06.000 147 21222.15 218.20 42931.62 47890.94 2017-05-27 08:31:07.000 147 21222.13 218.17 42931.62 47890.93 2017-05-27 08:31:08.000 147 21222.11 218.17 42931.62 47890.93 2017-05-27 08:31:09.000 147 21222.10 218.18 42931.67 47890.92 2017-05-27 08:31:10.000 147 21222.09 218.17 42931.65 47890.89 2017-05-27 08:31:11.000 147 21222.07 218.19 42931.62 47890.91 2017-05-27 08:31:12.000 147 21222.08 218.16 42931.63 47890.89 2017-05-27 08:31:13.000 147 21222.07 218.16 42931.58 47890.88 2017-05-27 08:31:14.000 147 21222.06 218.15 42931.59 47890.88 2017-05-27 08:31:15.000 147 21222.06 218.13 42931.60 47890.86 2017-05-27 08:31:16.000 147 21222.05 218.15 42931.61 47890.85 2017-05-27 08:31:17.000 147 21222.05 218.15 42931.60 47890.85 2017-05-27 08:31:18.000 147 21222.05 218.12 42931.61 47890.87 2017-05-27 08:31:19.000 147 21222.06 218.08 42931.60 47890.86 2017-05-27 08:31:20.000 147 21222.06 218.10 42931.63 47890.85 2017-05-27 08:31:21.000 147 21222.02 218.11 42931.63 47890.84 2017-05-27 08:31:22.000 147 21222.02 218.11 42931.61 47890.82 2017-05-27 08:31:23.000 147 21222.02 218.12 42931.60 47890.84 2017-05-27 08:31:24.000 147 21222.00 218.13 42931.62 47890.83 2017-05-27 08:31:25.000 147 21222.01 218.13 42931.60 47890.83 2017-05-27 08:31:26.000 147 21222.01 218.12 42931.57 47890.83 2017-05-27 08:31:27.000 147 21222.02 218.11 42931.57 47890.81 2017-05-27 08:31:28.000 147 21222.03 218.11 42931.61 47890.82 2017-05-27 08:31:29.000 147 21222.04 218.10 42931.64 47890.80 2017-05-27 08:31:30.000 147 21222.03 218.11 42931.58 47890.79 2017-05-27 08:31:31.000 147 21222.06 218.13 42931.53 47890.77 2017-05-27 08:31:32.000 147 21222.04 218.12 42931.53 47890.80 2017-05-27 08:31:33.000 147 21222.06 218.08 42931.57 47890.80 2017-05-27 08:31:34.000 147 21222.02 218.09 42931.58 47890.77 2017-05-27 08:31:35.000 147 21221.99 218.10 42931.58 47890.79 2017-05-27 08:31:36.000 147 21221.97 218.08 42931.55 47890.82 2017-05-27 08:31:37.000 147 21221.96 218.07 42931.55 47890.81 2017-05-27 08:31:38.000 147 21221.96 218.06 42931.56 47890.81 2017-05-27 08:31:39.000 147 21221.97 218.07 42931.59 47890.80 2017-05-27 08:31:40.000 147 21221.99 218.11 42931.58 47890.81 2017-05-27 08:31:41.000 147 21221.99 218.14 42931.54 47890.83 2017-05-27 08:31:42.000 147 21222.01 218.13 42931.52 47890.82 2017-05-27 08:31:43.000 147 21222.02 218.10 42931.54 47890.80 2017-05-27 08:31:44.000 147 21222.00 218.10 42931.54 47890.80 2017-05-27 08:31:45.000 147 21221.93 218.09 42931.55 47890.79 2017-05-27 08:31:46.000 147 21221.89 218.07 42931.56 47890.78 2017-05-27 08:31:47.000 147 21221.84 218.06 42931.59 47890.75 2017-05-27 08:31:48.000 147 21221.79 218.04 42931.57 47890.79 2017-05-27 08:31:49.000 147 21221.77 218.06 42931.59 47890.76 2017-05-27 08:31:50.000 147 21221.82 218.09 42931.59 47890.77 2017-05-27 08:31:51.000 147 21221.80 218.12 42931.56 47890.74 2017-05-27 08:31:52.000 147 21221.79 218.13 42931.50 47890.73 2017-05-27 08:31:53.000 147 21221.80 218.14 42931.45 47890.68 2017-05-27 08:31:54.000 147 21221.85 218.14 42931.43 47890.67 2017-05-27 08:31:55.000 147 21221.83 218.17 42931.39 47890.64 2017-05-27 08:31:56.000 147 21221.82 218.18 42931.38 47890.61 2017-05-27 08:31:57.000 147 21221.83 218.15 42931.35 47890.58 2017-05-27 08:31:58.000 147 21221.84 218.14 42931.36 47890.57 2017-05-27 08:31:59.000 147 21221.81 218.15 42931.33 47890.55 2017-05-27 08:32:00.000 147 21221.80 218.12 42931.31 47890.56 2017-05-27 08:32:01.000 147 21221.78 218.09 42931.32 47890.53 2017-05-27 08:32:02.000 147 21221.78 218.06 42931.34 47890.54 2017-05-27 08:32:03.000 147 21221.79 218.03 42931.34 47890.56 2017-05-27 08:32:04.000 147 21221.79 218.02 42931.35 47890.57 2017-05-27 08:32:05.000 147 21221.79 218.01 42931.37 47890.56 2017-05-27 08:32:06.000 147 21221.83 217.99 42931.35 47890.56 2017-05-27 08:32:07.000 147 21221.84 218.00 42931.35 47890.58 2017-05-27 08:32:08.000 147 21221.83 218.01 42931.35 47890.57 2017-05-27 08:32:09.000 147 21221.85 218.00 42931.33 47890.57 2017-05-27 08:32:10.000 147 21221.87 217.99 42931.32 47890.57 2017-05-27 08:32:11.000 147 21221.84 217.97 42931.31 47890.56 2017-05-27 08:32:12.000 147 21221.82 217.99 42931.32 47890.53 2017-05-27 08:32:13.000 147 21221.84 218.00 42931.30 47890.55 2017-05-27 08:32:14.000 147 21221.82 218.01 42931.30 47890.58 2017-05-27 08:32:15.000 147 21221.84 218.02 42931.30 47890.57 2017-05-27 08:32:16.000 147 21221.86 218.03 42931.31 47890.52 2017-05-27 08:32:17.000 147 21221.86 218.05 42931.32 47890.55 2017-05-27 08:32:18.000 147 21221.82 218.06 42931.32 47890.56 2017-05-27 08:32:19.000 147 21221.85 218.07 42931.28 47890.55 2017-05-27 08:32:20.000 147 21221.83 218.04 42931.26 47890.55 2017-05-27 08:32:21.000 147 21221.82 218.05 42931.27 47890.52 2017-05-27 08:32:22.000 147 21221.81 218.06 42931.29 47890.52 2017-05-27 08:32:23.000 147 21221.82 218.07 42931.28 47890.50 2017-05-27 08:32:24.000 147 21221.85 218.06 42931.29 47890.52 2017-05-27 08:32:25.000 147 21221.82 218.08 42931.27 47890.50 2017-05-27 08:32:26.000 147 21221.81 218.08 42931.26 47890.50 2017-05-27 08:32:27.000 147 21221.81 218.12 42931.26 47890.48 2017-05-27 08:32:28.000 147 21221.80 218.11 42931.26 47890.50 2017-05-27 08:32:29.000 147 21221.82 218.12 42931.24 47890.49 2017-05-27 08:32:30.000 147 21221.88 218.10 42931.23 47890.52 2017-05-27 08:32:31.000 147 21221.94 218.06 42931.31 47890.49 2017-05-27 08:32:32.000 147 21222.00 218.04 42931.33 47890.59 2017-05-27 08:32:33.000 147 21222.02 218.05 42931.38 47890.64 2017-05-27 08:32:34.000 147 21222.04 218.06 42931.39 47890.68 2017-05-27 08:32:35.000 147 21222.06 218.08 42931.38 47890.71 2017-05-27 08:32:36.000 147 21222.06 218.08 42931.39 47890.72 2017-05-27 08:32:37.000 147 21222.09 218.08 42931.43 47890.73 2017-05-27 08:32:38.000 147 21222.13 218.08 42931.46 47890.77 2017-05-27 08:32:39.000 147 21222.14 218.08 42931.46 47890.83 2017-05-27 08:32:40.000 147 21222.16 218.09 42931.52 47890.81 2017-05-27 08:32:41.000 147 21222.14 218.11 42931.48 47890.88 2017-05-27 08:32:42.000 147 21222.16 218.12 42931.49 47890.88 2017-05-27 08:32:43.000 147 21222.16 218.15 42931.50 47890.89 2017-05-27 08:32:44.000 147 21222.19 218.14 42931.55 47890.92 2017-05-27 08:32:45.000 147 21222.17 218.17 42931.56 47890.92 2017-05-27 08:32:46.000 147 21222.18 218.18 42931.54 47890.93 2017-05-27 08:32:47.000 147 21222.19 218.18 42931.55 47890.92 2017-05-27 08:32:48.000 147 21222.16 218.19 42931.55 47890.91 2017-05-27 08:32:49.000 147 21222.18 218.19 42931.52 47890.93 2017-05-27 08:32:50.000 147 21222.18 218.18 42931.48 47890.92 2017-05-27 08:32:51.000 147 21222.18 218.15 42931.51 47890.91 2017-05-27 08:32:52.000 147 21222.15 218.16 42931.54 47890.95 2017-05-27 08:32:53.000 147 21222.11 218.14 42931.53 47890.90 2017-05-27 08:32:54.000 147 21222.10 218.15 42931.52 47890.90 2017-05-27 08:32:55.000 147 21222.10 218.14 42931.53 47890.91 2017-05-27 08:32:56.000 147 21222.09 218.11 42931.57 47890.92 2017-05-27 08:32:57.000 147 21222.05 218.08 42931.59 47890.89 2017-05-27 08:32:58.000 147 21222.05 218.03 42931.62 47890.91 2017-05-27 08:32:59.000 147 21222.02 218.03 42931.59 47890.92 2017-05-27 08:33:00.000 147 21221.99 218.02 42931.60 47890.90 2017-05-27 08:33:01.000 147 21221.97 218.00 42931.62 47890.90 2017-05-27 08:33:02.000 147 21221.97 218.01 42931.63 47890.89 2017-05-27 08:33:03.000 147 21221.98 218.04 42931.61 47890.89 2017-05-27 08:33:04.000 147 21222.02 218.08 42931.55 47890.90 2017-05-27 08:33:05.000 147 21222.02 218.08 42931.54 47890.87 2017-05-27 08:33:06.000 147 21222.05 218.07 42931.55 47890.85 2017-05-27 08:33:07.000 147 21222.06 218.05 42931.52 47890.84 2017-05-27 08:33:08.000 147 21222.04 218.07 42931.52 47890.83 2017-05-27 08:33:09.000 147 21222.07 218.06 42931.52 47890.83 2017-05-27 08:33:10.000 147 21222.14 218.06 42931.49 47890.83 2017-05-27 08:33:11.000 147 21222.11 218.06 42931.50 47890.82 2017-05-27 08:33:12.000 147 21222.09 218.07 42931.47 47890.83 2017-05-27 08:33:13.000 147 21222.09 218.06 42931.48 47890.80 2017-05-27 08:33:14.000 147 21222.09 218.06 42931.47 47890.81 2017-05-27 08:33:15.000 147 21222.10 218.01 42931.49 47890.81 2017-05-27 08:33:16.000 147 21222.11 218.00 42931.47 47890.82 2017-05-27 08:33:17.000 147 21222.12 217.99 42931.49 47890.82 2017-05-27 08:33:18.000 147 21222.13 217.98 42931.50 47890.84 2017-05-27 08:33:19.000 147 21222.16 217.97 42931.50 47890.79 2017-05-27 08:33:20.000 147 21222.21 217.97 42931.49 47890.83 2017-05-27 08:33:21.000 147 21222.23 217.94 42931.53 47890.86 2017-05-27 08:33:22.000 147 21222.25 217.90 42931.55 47890.89 2017-05-27 08:33:23.000 147 21222.26 217.90 42931.55 47890.92 2017-05-27 08:33:24.000 147 21222.27 217.90 42931.57 47890.94 2017-05-27 08:33:25.000 147 21222.30 217.91 42931.57 47890.98 2017-05-27 08:33:26.000 147 21222.36 217.94 42931.56 47890.99 2017-05-27 08:33:27.000 147 21222.38 217.97 42931.58 47891.01 2017-05-27 08:33:28.000 147 21222.38 217.95 42931.56 47891.03 2017-05-27 08:33:29.000 147 21222.41 217.92 42931.59 47891.02 2017-05-27 08:33:30.000 147 21222.41 217.93 42931.58 47891.02 2017-05-27 08:33:31.000 147 21222.40 217.92 42931.57 47891.01 2017-05-27 08:33:32.000 147 21222.38 217.90 42931.59 47891.04 2017-05-27 08:33:33.000 147 21222.35 217.91 42931.61 47891.05 2017-05-27 08:33:34.000 147 21222.33 217.92 42931.56 47891.03 2017-05-27 08:33:35.000 147 21222.34 217.94 42931.58 47891.01 2017-05-27 08:33:36.000 147 21222.35 217.94 42931.56 47891.00 2017-05-27 08:33:37.000 147 21222.34 217.94 42931.54 47890.99 2017-05-27 08:33:38.000 147 21222.32 217.91 42931.54 47890.99 2017-05-27 08:33:39.000 147 21222.34 217.88 42931.53 47890.98 2017-05-27 08:33:40.000 147 21222.34 217.88 42931.53 47890.98 2017-05-27 08:33:41.000 147 21222.36 217.87 42931.52 47890.98 2017-05-27 08:33:42.000 147 21222.35 217.86 42931.51 47890.95 2017-05-27 08:33:43.000 147 21222.37 217.85 42931.50 47890.97 2017-05-27 08:33:44.000 147 21222.35 217.83 42931.53 47890.96 2017-05-27 08:33:45.000 147 21222.32 217.84 42931.53 47890.97 2017-05-27 08:33:46.000 147 21222.32 217.83 42931.51 47890.94 2017-05-27 08:33:47.000 147 21222.33 217.88 42931.48 47890.97 2017-05-27 08:33:48.000 147 21222.31 217.87 42931.49 47890.93 2017-05-27 08:33:49.000 147 21222.31 217.80 42931.50 47890.93 2017-05-27 08:33:50.000 147 21222.29 217.76 42931.50 47890.92 2017-05-27 08:33:51.000 147 21222.25 217.75 42931.51 47890.94 2017-05-27 08:33:52.000 147 21222.24 217.75 42931.55 47890.93 2017-05-27 08:33:53.000 147 21222.25 217.81 42931.53 47890.93 2017-05-27 08:33:54.000 147 21222.24 217.81 42931.53 47890.92 2017-05-27 08:33:55.000 147 21222.23 217.83 42931.51 47890.92 2017-05-27 08:33:56.000 147 21222.25 217.85 42931.48 47890.91 2017-05-27 08:33:57.000 147 21222.25 217.83 42931.45 47890.88 2017-05-27 08:33:58.000 147 21222.24 217.83 42931.44 47890.86 2017-05-27 08:33:59.000 147 21222.28 217.82 42931.43 47890.87 2017-05-27 08:34:00.000 147 21222.27 217.83 42931.41 47890.83 2017-05-27 08:34:01.000 147 21222.28 217.85 42931.41 47890.83 2017-05-27 08:34:02.000 147 21222.28 217.85 42931.40 47890.81 2017-05-27 08:34:03.000 147 21222.27 217.82 42931.35 47890.80 2017-05-27 08:34:04.000 147 21222.28 217.82 42931.36 47890.77 2017-05-27 08:34:05.000 147 21222.27 217.80 42931.36 47890.78 2017-05-27 08:34:06.000 147 21222.27 217.75 42931.36 47890.79 2017-05-27 08:34:07.000 147 21222.21 217.75 42931.38 47890.76 2017-05-27 08:34:08.000 147 21222.18 217.75 42931.37 47890.75 2017-05-27 08:34:09.000 147 21222.17 217.73 42931.36 47890.76 2017-05-27 08:34:10.000 147 21222.16 217.75 42931.38 47890.77 2017-05-27 08:34:11.000 147 21222.16 217.75 42931.36 47890.78 2017-05-27 08:34:12.000 147 21222.13 217.76 42931.33 47890.75 2017-05-27 08:34:13.000 147 21222.10 217.79 42931.37 47890.76 2017-05-27 08:34:14.000 147 21222.10 217.76 42931.41 47890.76 2017-05-27 08:34:15.000 147 21222.10 217.76 42931.41 47890.75 2017-05-27 08:34:16.000 147 21222.09 217.81 42931.37 47890.73 2017-05-27 08:34:17.000 147 21222.09 217.83 42931.37 47890.70 2017-05-27 08:34:18.000 147 21222.07 217.84 42931.35 47890.69 2017-05-27 08:34:19.000 147 21222.08 217.82 42931.34 47890.69 2017-05-27 08:34:20.000 147 21222.10 217.83 42931.29 47890.65 2017-05-27 08:34:21.000 147 21222.10 217.86 42931.31 47890.67 2017-05-27 08:34:22.000 147 21222.09 217.89 42931.28 47890.63 2017-05-27 08:34:23.000 147 21222.08 217.93 42931.26 47890.63 2017-05-27 08:34:24.000 147 21222.13 217.92 42931.25 47890.62 2017-05-27 08:34:25.000 147 21222.10 217.92 42931.22 47890.58 2017-05-27 08:34:26.000 147 21222.07 217.92 42931.26 47890.60 2017-05-27 08:34:27.000 147 21222.05 217.94 42931.25 47890.57 2017-05-27 08:34:28.000 147 21222.12 217.92 42931.23 47890.61 2017-05-27 08:34:29.000 147 21222.10 217.92 42931.24 47890.59 2017-05-27 08:34:30.000 147 21222.11 217.91 42931.22 47890.58 2017-05-27 08:34:31.000 147 21222.11 217.91 42931.21 47890.58 2017-05-27 08:34:32.000 147 21222.09 217.91 42931.22 47890.54 2017-05-27 08:34:33.000 147 21222.05 217.91 42931.20 47890.59 2017-05-27 08:34:34.000 147 21222.01 217.91 42931.23 47890.54 2017-05-27 08:34:35.000 147 21222.03 217.93 42931.18 47890.53 2017-05-27 08:34:36.000 147 21222.02 217.93 42931.22 47890.57 2017-05-27 08:34:37.000 147 21222.01 217.90 42931.21 47890.54 2017-05-27 08:34:38.000 147 21222.01 217.88 42931.19 47890.53 2017-05-27 08:34:39.000 147 21221.98 217.91 42931.22 47890.52 2017-05-27 08:34:40.000 147 21222.00 217.89 42931.20 47890.54 2017-05-27 08:34:41.000 147 21221.98 217.88 42931.20 47890.49 2017-05-27 08:34:42.000 147 21221.99 217.89 42931.17 47890.53 2017-05-27 08:34:43.000 147 21221.97 217.92 42931.16 47890.47 2017-05-27 08:34:44.000 147 21221.99 217.93 42931.12 47890.46 2017-05-27 08:34:45.000 147 21221.98 217.93 42931.11 47890.44 2017-05-27 08:34:46.000 147 21221.95 217.92 42931.09 47890.42 2017-05-27 08:34:47.000 147 21221.93 217.91 42931.07 47890.39 2017-05-27 08:34:48.000 147 21221.94 217.91 42931.06 47890.37 2017-05-27 08:34:49.000 147 21221.92 217.89 42931.02 47890.33 2017-05-27 08:34:50.000 147 21221.88 217.89 42930.99 47890.30 2017-05-27 08:34:51.000 147 21221.87 217.91 42931.00 47890.29 2017-05-27 08:34:52.000 147 21221.88 217.88 42930.97 47890.26 2017-05-27 08:34:53.000 147 21221.84 217.88 42930.94 47890.22 2017-05-27 08:34:54.000 147 21221.81 217.87 42930.94 47890.23 2017-05-27 08:34:55.000 147 21221.80 217.86 42930.92 47890.17 2017-05-27 08:34:56.000 147 21221.82 217.86 42930.90 47890.16 2017-05-27 08:34:57.000 147 21221.80 217.84 42930.87 47890.15 2017-05-27 08:34:58.000 147 21221.82 217.86 42930.80 47890.10 2017-05-27 08:34:59.000 147 21221.82 217.86 42930.79 47890.10 2017-05-27 08:35:00.000 147 21221.79 217.83 42930.78 47890.07 2017-05-27 08:35:01.000 147 21221.84 217.80 42930.77 47890.04 2017-05-27 08:35:02.000 147 21221.87 217.77 42930.76 47890.04 2017-05-27 08:35:03.000 147 21221.88 217.74 42930.77 47890.06 2017-05-27 08:35:04.000 147 21221.87 217.75 42930.78 47890.07 2017-05-27 08:35:05.000 147 21221.88 217.74 42930.79 47890.08 2017-05-27 08:35:06.000 147 21221.87 217.74 42930.81 47890.07 2017-05-27 08:35:07.000 147 21221.86 217.73 42930.77 47890.10 2017-05-27 08:35:08.000 147 21221.86 217.74 42930.79 47890.07 2017-05-27 08:35:09.000 147 21221.84 217.75 42930.83 47890.06 2017-05-27 08:35:10.000 147 21221.83 217.75 42930.82 47890.08 2017-05-27 08:35:11.000 147 21221.83 217.76 42930.81 47890.06 2017-05-27 08:35:12.000 147 21221.81 217.77 42930.77 47890.06 2017-05-27 08:35:13.000 147 21221.81 217.75 42930.77 47890.09 2017-05-27 08:35:14.000 147 21221.81 217.77 42930.79 47890.04 2017-05-27 08:35:15.000 147 21221.80 217.75 42930.77 47890.04 2017-05-27 08:35:16.000 147 21221.82 217.74 42930.75 47890.05 2017-05-27 08:35:17.000 147 21221.79 217.73 42930.75 47890.03 2017-05-27 08:35:18.000 147 21221.78 217.73 42930.75 47890.04 2017-05-27 08:35:19.000 147 21221.76 217.76 42930.77 47890.04 2017-05-27 08:35:20.000 147 21221.77 217.75 42930.78 47890.04 2017-05-27 08:35:21.000 147 21221.80 217.73 42930.78 47890.05 2017-05-27 08:35:22.000 147 21221.89 217.66 42930.89 47890.10 2017-05-27 08:35:23.000 147 21221.97 217.63 42930.96 47890.16 2017-05-27 08:35:24.000 147 21222.01 217.63 42930.99 47890.25 2017-05-27 08:35:25.000 147 21222.03 217.66 42931.03 47890.33 2017-05-27 08:35:26.000 147 21222.07 217.67 42931.05 47890.38 2017-05-27 08:35:27.000 147 21222.05 217.69 42931.08 47890.39 2017-05-27 08:35:28.000 147 21222.05 217.72 42931.08 47890.43 2017-05-27 08:35:29.000 147 21222.11 217.73 42931.11 47890.45 2017-05-27 08:35:30.000 147 21222.16 217.77 42931.10 47890.46 2017-05-27 08:35:31.000 147 21222.15 217.83 42931.09 47890.50 2017-05-27 08:35:32.000 147 21222.18 217.83 42931.10 47890.47 2017-05-27 08:35:33.000 147 21222.20 217.86 42931.08 47890.51 2017-05-27 08:35:34.000 147 21222.22 217.91 42931.09 47890.51 2017-05-27 08:35:35.000 147 21222.27 217.97 42931.05 47890.51 2017-05-27 08:35:36.000 147 21222.32 218.01 42930.99 47890.52 2017-05-27 08:35:37.000 147 21222.37 218.04 42930.98 47890.49 2017-05-27 08:35:38.000 147 21222.40 218.06 42930.93 47890.47 2017-05-27 08:35:39.000 147 21222.41 218.05 42930.88 47890.46 2017-05-27 08:35:40.000 147 21222.36 218.00 42930.88 47890.41 2017-05-27 08:35:41.000 147 21222.31 217.96 42930.89 47890.42 2017-05-27 08:35:42.000 147 21222.28 217.92 42930.92 47890.41 2017-05-27 08:35:43.000 147 21222.25 217.92 42930.95 47890.42 2017-05-27 08:35:44.000 147 21222.25 217.91 42930.98 47890.42 2017-05-27 08:35:45.000 147 21222.25 217.90 42931.02 47890.43 2017-05-27 08:35:46.000 147 21222.24 217.89 42930.99 47890.45 2017-05-27 08:35:47.000 147 21222.23 217.91 42930.94 47890.43 2017-05-27 08:35:48.000 147 21222.20 217.92 42930.95 47890.40 2017-05-27 08:35:49.000 147 21222.19 217.91 42930.97 47890.44 2017-05-27 08:35:50.000 147 21222.20 217.89 42930.96 47890.39 2017-05-27 08:35:51.000 147 21222.15 217.89 42930.98 47890.41 2017-05-27 08:35:52.000 147 21222.12 217.90 42931.00 47890.37 2017-05-27 08:35:53.000 147 21222.12 217.89 42931.01 47890.36 2017-05-27 08:35:54.000 147 21222.11 217.91 42931.00 47890.38 2017-05-27 08:35:55.000 147 21222.08 217.89 42930.99 47890.38 2017-05-27 08:35:56.000 147 21222.08 217.91 42930.97 47890.36 2017-05-27 08:35:57.000 147 21222.06 217.90 42930.96 47890.35 2017-05-27 08:35:58.000 147 21222.08 217.90 42930.94 47890.34 2017-05-27 08:35:59.000 147 21222.10 217.89 42930.97 47890.35 2017-05-27 08:36:00.000 147 21222.11 217.89 42930.96 47890.31 2017-05-27 08:36:01.000 147 21222.10 217.90 42930.93 47890.33 2017-05-27 08:36:02.000 147 21222.13 217.88 42930.94 47890.32 2017-05-27 08:36:03.000 147 21222.12 217.89 42930.95 47890.34 2017-05-27 08:36:04.000 147 21222.16 217.89 42930.93 47890.34 2017-05-27 08:36:05.000 147 21222.14 217.92 42930.89 47890.32 2017-05-27 08:36:06.000 147 21222.08 217.92 42930.85 47890.30 2017-05-27 08:36:07.000 147 21222.07 217.94 42930.84 47890.27 2017-05-27 08:36:08.000 147 21222.04 217.92 42930.82 47890.20 2017-05-27 08:36:09.000 147 21222.06 217.88 42930.81 47890.20 2017-05-27 08:36:10.000 147 21222.07 217.81 42930.81 47890.16 2017-05-27 08:36:11.000 147 21222.08 217.78 42930.85 47890.21 2017-05-27 08:36:12.000 147 21222.08 217.77 42930.88 47890.23 2017-05-27 08:36:13.000 147 21222.08 217.73 42930.88 47890.26 2017-05-27 08:36:14.000 147 21222.09 217.73 42930.89 47890.25 2017-05-27 08:36:15.000 147 21222.08 217.73 42930.87 47890.29 2017-05-27 08:36:16.000 147 21222.06 217.73 42930.90 47890.26 2017-05-27 08:36:17.000 147 21222.07 217.72 42930.90 47890.25 2017-05-27 08:36:18.000 147 21222.05 217.72 42930.90 47890.28 2017-05-27 08:36:19.000 147 21222.03 217.72 42930.93 47890.24 2017-05-27 08:36:20.000 147 21222.00 217.72 42930.90 47890.26 2017-05-27 08:36:21.000 147 21222.00 217.73 42930.88 47890.26 2017-05-27 08:36:22.000 147 21221.98 217.70 42930.89 47890.25 2017-05-27 08:36:23.000 147 21221.95 217.66 42930.89 47890.25 2017-05-27 08:36:24.000 147 21221.94 217.63 42930.88 47890.23 2017-05-27 08:36:25.000 147 21221.95 217.63 42930.89 47890.22 2017-05-27 08:36:26.000 147 21221.97 217.62 42930.91 47890.24 2017-05-27 08:36:27.000 147 21221.93 217.61 42930.91 47890.26 2017-05-27 08:36:28.000 147 21221.90 217.60 42930.95 47890.23 2017-05-27 08:36:29.000 147 21221.89 217.56 42930.93 47890.24 2017-05-27 08:36:30.000 147 21221.94 217.57 42930.94 47890.24 2017-05-27 08:36:31.000 147 21221.97 217.58 42930.98 47890.24 2017-05-27 08:36:32.000 147 21221.92 217.57 42930.94 47890.27 2017-05-27 08:36:33.000 147 21221.92 217.55 42930.92 47890.25 2017-05-27 08:36:34.000 147 21221.93 217.53 42930.93 47890.26 2017-05-27 08:36:35.000 147 21221.90 217.53 42930.96 47890.25 2017-05-27 08:36:36.000 147 21221.89 217.50 42930.96 47890.26 2017-05-27 08:36:37.000 147 21221.92 217.50 42930.96 47890.27 2017-05-27 08:36:38.000 147 21221.92 217.52 42930.93 47890.27 2017-05-27 08:36:39.000 147 21221.93 217.51 42930.95 47890.24 2017-05-27 08:36:40.000 147 21221.93 217.47 42930.93 47890.27 2017-05-27 08:36:41.000 147 21221.94 217.46 42930.98 47890.27 2017-05-27 08:36:42.000 147 21221.96 217.45 42930.94 47890.27 2017-05-27 08:36:43.000 147 21221.98 217.46 42930.95 47890.29 2017-05-27 08:36:44.000 147 21222.01 217.51 42930.92 47890.28 2017-05-27 08:36:45.000 147 21222.05 217.51 42930.90 47890.29 2017-05-27 08:36:46.000 147 21222.09 217.49 42930.87 47890.27 2017-05-27 08:36:47.000 147 21222.12 217.49 42930.86 47890.25 2017-05-27 08:36:48.000 147 21222.12 217.51 42930.86 47890.26 2017-05-27 08:36:49.000 147 21222.15 217.50 42930.84 47890.24 2017-05-27 08:36:50.000 147 21222.19 217.44 42930.83 47890.27 2017-05-27 08:36:51.000 147 21222.23 217.39 42930.85 47890.27 2017-05-27 08:36:52.000 147 21222.24 217.38 42930.87 47890.31 2017-05-27 08:36:53.000 147 21222.25 217.38 42930.90 47890.35 2017-05-27 08:36:54.000 147 21222.25 217.40 42930.90 47890.35 2017-05-27 08:36:55.000 147 21222.25 217.38 42930.89 47890.36 2017-05-27 08:36:56.000 147 21222.22 217.41 42930.92 47890.36 2017-05-27 08:36:57.000 147 21222.24 217.43 42930.89 47890.36 2017-05-27 08:36:58.000 147 21222.22 217.45 42930.87 47890.31 2017-05-27 08:36:59.000 147 21222.22 217.44 42930.86 47890.34 2017-05-27 08:37:00.000 147 21222.24 217.46 42930.83 47890.32 2017-05-27 08:37:01.000 147 21222.23 217.47 42930.81 47890.28 2017-05-27 08:37:02.000 147 21222.21 217.48 42930.78 47890.28 2017-05-27 08:37:03.000 147 21222.22 217.52 42930.72 47890.26 2017-05-27 08:37:04.000 147 21222.21 217.52 42930.71 47890.24 2017-05-27 08:37:05.000 147 21222.19 217.52 42930.70 47890.19 2017-05-27 08:37:06.000 147 21222.19 217.50 42930.71 47890.20 2017-05-27 08:37:07.000 147 21222.20 217.47 42930.71 47890.14 2017-05-27 08:37:08.000 147 21222.17 217.44 42930.74 47890.19 2017-05-27 08:37:09.000 147 21222.13 217.44 42930.75 47890.15 2017-05-27 08:37:10.000 147 21222.14 217.44 42930.74 47890.16 2017-05-27 08:37:11.000 147 21222.10 217.45 42930.74 47890.16 2017-05-27 08:37:12.000 147 21222.14 217.47 42930.75 47890.17 2017-05-27 08:37:13.000 147 21222.14 217.46 42930.74 47890.14 2017-05-27 08:37:14.000 147 21222.15 217.46 42930.71 47890.15 2017-05-27 08:37:15.000 147 21222.16 217.45 42930.68 47890.12 2017-05-27 08:37:16.000 147 21222.13 217.44 42930.68 47890.14 2017-05-27 08:37:17.000 147 21222.11 217.44 42930.71 47890.11 2017-05-27 08:37:18.000 147 21222.14 217.44 42930.70 47890.13 2017-05-27 08:37:19.000 147 21222.11 217.47 42930.70 47890.08 2017-05-27 08:37:20.000 147 21222.12 217.47 42930.65 47890.10 2017-05-27 08:37:21.000 147 21222.16 217.46 42930.63 47890.10 2017-05-27 08:37:22.000 147 21222.16 217.46 42930.65 47890.12 2017-05-27 08:37:23.000 147 21222.19 217.42 42930.66 47890.09 2017-05-27 08:37:24.000 147 21222.26 217.38 42930.69 47890.14 2017-05-27 08:37:25.000 147 21222.28 217.34 42930.75 47890.16 2017-05-27 08:37:26.000 147 21222.31 217.33 42930.79 47890.25 2017-05-27 08:37:27.000 147 21222.36 217.38 42930.79 47890.26 2017-05-27 08:37:28.000 147 21222.37 217.42 42930.83 47890.30 2017-05-27 08:37:29.000 147 21222.38 217.38 42930.85 47890.32 2017-05-27 08:37:30.000 147 21222.37 217.38 42930.86 47890.37 2017-05-27 08:37:31.000 147 21222.32 217.40 42930.86 47890.35 2017-05-27 08:37:32.000 147 21222.26 217.42 42930.88 47890.37 2017-05-27 08:37:33.000 147 21222.27 217.41 42930.88 47890.34 2017-05-27 08:37:34.000 147 21222.25 217.42 42930.88 47890.35 2017-05-27 08:37:35.000 147 21222.25 217.43 42930.93 47890.35 2017-05-27 08:37:36.000 147 21222.27 217.43 42930.88 47890.39 2017-05-27 08:37:37.000 147 21222.27 217.43 42930.93 47890.38 2017-05-27 08:37:38.000 147 21222.29 217.40 42930.93 47890.39 2017-05-27 08:37:39.000 147 21222.29 217.39 42930.94 47890.41 2017-05-27 08:37:40.000 147 21222.30 217.41 42931.00 47890.43 2017-05-27 08:37:41.000 147 21222.32 217.43 42930.99 47890.47 2017-05-27 08:37:42.000 147 21222.37 217.44 42930.96 47890.43 2017-05-27 08:37:43.000 147 21222.42 217.48 42930.96 47890.49 2017-05-27 08:37:44.000 147 21222.46 217.50 42930.93 47890.48 2017-05-27 08:37:45.000 147 21222.47 217.52 42930.90 47890.45 2017-05-27 08:37:46.000 147 21222.46 217.53 42930.89 47890.45 2017-05-27 08:37:47.000 147 21222.43 217.56 42930.87 47890.44 2017-05-27 08:37:48.000 147 21222.42 217.60 42930.84 47890.42 2017-05-27 08:37:49.000 147 21222.43 217.60 42930.82 47890.36 2017-05-27 08:37:50.000 147 21222.45 217.59 42930.79 47890.35 2017-05-27 08:37:51.000 147 21222.39 217.56 42930.77 47890.30 2017-05-27 08:37:52.000 147 21222.38 217.54 42930.77 47890.28 2017-05-27 08:37:53.000 147 21222.37 217.53 42930.74 47890.29 2017-05-27 08:37:54.000 147 21222.38 217.52 42930.73 47890.26 2017-05-27 08:37:55.000 147 21222.34 217.51 42930.73 47890.27 2017-05-27 08:37:56.000 147 21222.37 217.48 42930.74 47890.25 2017-05-27 08:37:57.000 147 21222.37 217.47 42930.71 47890.23 2017-05-27 08:37:58.000 147 21222.37 217.47 42930.71 47890.27 2017-05-27 08:37:59.000 147 21222.41 217.45 42930.68 47890.24 2017-05-27 08:38:00.000 147 21222.41 217.43 42930.68 47890.24 2017-05-27 08:38:01.000 147 21222.39 217.45 42930.69 47890.25 2017-05-27 08:38:02.000 147 21222.40 217.44 42930.71 47890.22 2017-05-27 08:38:03.000 147 21222.40 217.44 42930.69 47890.24 2017-05-27 08:38:04.000 147 21222.42 217.40 42930.71 47890.25 2017-05-27 08:38:05.000 147 21222.43 217.43 42930.71 47890.27 2017-05-27 08:38:06.000 147 21222.46 217.42 42930.72 47890.28 2017-05-27 08:38:07.000 147 21222.48 217.42 42930.76 47890.29 2017-05-27 08:38:08.000 147 21222.48 217.42 42930.74 47890.28 2017-05-27 08:38:09.000 147 21222.48 217.46 42930.72 47890.32 2017-05-27 08:38:10.000 147 21222.50 217.44 42930.69 47890.30 2017-05-27 08:38:11.000 147 21222.50 217.43 42930.71 47890.31 2017-05-27 08:38:12.000 147 21222.49 217.44 42930.76 47890.29 2017-05-27 08:38:13.000 147 21222.49 217.42 42930.76 47890.34 2017-05-27 08:38:14.000 147 21222.45 217.42 42930.72 47890.31 2017-05-27 08:38:15.000 147 21222.41 217.41 42930.75 47890.30 2017-05-27 08:38:16.000 147 21222.41 217.42 42930.75 47890.33 2017-05-27 08:38:17.000 147 21222.44 217.45 42930.78 47890.30 2017-05-27 08:38:18.000 147 21222.43 217.47 42930.77 47890.31 2017-05-27 08:38:19.000 147 21222.43 217.48 42930.76 47890.30 2017-05-27 08:38:20.000 147 21222.45 217.44 42930.75 47890.29 2017-05-27 08:38:21.000 147 21222.40 217.42 42930.75 47890.27 2017-05-27 08:38:22.000 147 21222.40 217.42 42930.74 47890.30 2017-05-27 08:38:23.000 147 21222.36 217.41 42930.78 47890.27 2017-05-27 08:38:24.000 147 21222.37 217.39 42930.78 47890.30 2017-05-27 08:38:25.000 147 21222.37 217.39 42930.76 47890.31 2017-05-27 08:38:26.000 147 21222.43 217.36 42930.75 47890.31 2017-05-27 08:38:27.000 147 21222.40 217.39 42930.78 47890.33 2017-05-27 08:38:28.000 147 21222.40 217.41 42930.78 47890.30 2017-05-27 08:38:29.000 147 21222.41 217.41 42930.74 47890.32 2017-05-27 08:38:30.000 147 21222.37 217.43 42930.74 47890.28 2017-05-27 08:38:31.000 147 21222.37 217.44 42930.73 47890.29 2017-05-27 08:38:32.000 147 21222.39 217.43 42930.69 47890.26 2017-05-27 08:38:33.000 147 21222.40 217.40 42930.66 47890.24 2017-05-27 08:38:34.000 147 21222.38 217.43 42930.68 47890.19 2017-05-27 08:38:35.000 147 21222.38 217.44 42930.64 47890.20 2017-05-27 08:38:36.000 147 21222.33 217.44 42930.64 47890.17 2017-05-27 08:38:37.000 147 21222.31 217.46 42930.62 47890.18 2017-05-27 08:38:38.000 147 21222.31 217.44 42930.60 47890.14 2017-05-27 08:38:39.000 147 21222.33 217.41 42930.63 47890.12 2017-05-27 08:38:40.000 147 21222.32 217.40 42930.62 47890.13 2017-05-27 08:38:41.000 147 21222.32 217.41 42930.62 47890.14 2017-05-27 08:38:42.000 147 21222.32 217.41 42930.62 47890.12 2017-05-27 08:38:43.000 147 21222.35 217.41 42930.60 47890.12 2017-05-27 08:38:44.000 147 21222.37 217.41 42930.59 47890.12 2017-05-27 08:38:45.000 147 21222.37 217.39 42930.58 47890.13 2017-05-27 08:38:46.000 147 21222.40 217.36 42930.58 47890.13 2017-05-27 08:38:47.000 147 21222.38 217.38 42930.55 47890.12 2017-05-27 08:38:48.000 147 21222.37 217.39 42930.53 47890.11 2017-05-27 08:38:49.000 147 21222.37 217.39 42930.54 47890.08 2017-05-27 08:38:50.000 147 21222.35 217.38 42930.55 47890.09 2017-05-27 08:38:51.000 147 21222.34 217.40 42930.51 47890.09 2017-05-27 08:38:52.000 147 21222.33 217.40 42930.54 47890.08 2017-05-27 08:38:53.000 147 21222.33 217.41 42930.54 47890.06 2017-05-27 08:38:54.000 147 21222.33 217.40 42930.54 47890.06 2017-05-27 08:38:55.000 147 21222.34 217.38 42930.53 47890.04 2017-05-27 08:38:56.000 147 21222.34 217.38 42930.45 47890.04 2017-05-27 08:38:57.000 147 21222.32 217.40 42930.47 47890.03 2017-05-27 08:38:58.000 147 21222.27 217.36 42930.49 47890.01 2017-05-27 08:38:59.000 147 21222.31 217.30 42930.52 47890.02 2017-05-27 08:39:00.000 147 21222.30 217.32 42930.50 47890.00 2017-05-27 08:39:01.000 147 21222.28 217.36 42930.49 47890.02 2017-05-27 08:39:02.000 147 21222.30 217.34 42930.49 47890.00 2017-05-27 08:39:03.000 147 21222.31 217.34 42930.42 47890.01 2017-05-27 08:39:04.000 147 21222.28 217.33 42930.41 47889.97 2017-05-27 08:39:05.000 147 21222.27 217.31 42930.40 47889.97 2017-05-27 08:39:06.000 147 21222.27 217.28 42930.42 47889.95 2017-05-27 08:39:07.000 147 21222.23 217.24 42930.45 47889.95 2017-05-27 08:39:08.000 147 21222.24 217.20 42930.47 47889.95 2017-05-27 08:39:09.000 147 21222.23 217.20 42930.47 47889.96 2017-05-27 08:39:10.000 147 21222.23 217.23 42930.46 47889.95 2017-05-27 08:39:11.000 147 21222.21 217.25 42930.44 47889.96 2017-05-27 08:39:12.000 147 21222.24 217.25 42930.43 47889.94 2017-05-27 08:39:13.000 147 21222.24 217.23 42930.42 47889.96 2017-05-27 08:39:14.000 147 21222.27 217.23 42930.40 47889.97 2017-05-27 08:39:15.000 147 21222.25 217.24 42930.40 47889.95 2017-05-27 08:39:16.000 147 21222.28 217.25 42930.41 47889.94 2017-05-27 08:39:17.000 147 21222.30 217.27 42930.41 47889.91 2017-05-27 08:39:18.000 147 21222.28 217.27 42930.40 47889.92 2017-05-27 08:39:19.000 147 21222.29 217.27 42930.41 47889.94 2017-05-27 08:39:20.000 147 21222.28 217.28 42930.39 47889.92 2017-05-27 08:39:21.000 147 21222.28 217.28 42930.40 47889.93 2017-05-27 08:39:22.000 147 21222.27 217.28 42930.39 47889.94 2017-05-27 08:39:23.000 147 21222.31 217.30 42930.37 47889.93 2017-05-27 08:39:24.000 147 21222.30 217.30 42930.36 47889.92 2017-05-27 08:39:25.000 147 21222.27 217.30 42930.32 47889.92 2017-05-27 08:39:26.000 147 21222.29 217.28 42930.33 47889.88 2017-05-27 08:39:27.000 147 21222.28 217.26 42930.32 47889.91 2017-05-27 08:39:28.000 147 21222.27 217.26 42930.32 47889.89 2017-05-27 08:39:29.000 147 21222.28 217.23 42930.33 47889.89 2017-05-27 08:39:30.000 147 21222.32 217.20 42930.35 47889.89 2017-05-27 08:39:31.000 147 21222.32 217.20 42930.35 47889.87 2017-05-27 08:39:32.000 147 21222.28 217.20 42930.34 47889.85 2017-05-27 08:39:33.000 147 21222.27 217.18 42930.30 47889.87 2017-05-27 08:39:34.000 147 21222.29 217.15 42930.28 47889.86 2017-05-27 08:39:35.000 147 21222.30 217.11 42930.29 47889.85 2017-05-27 08:39:36.000 147 21222.32 217.10 42930.30 47889.85 2017-05-27 08:39:37.000 147 21222.30 217.08 42930.27 47889.83 2017-05-27 08:39:38.000 147 21222.29 217.06 42930.29 47889.85 2017-05-27 08:39:39.000 147 21222.32 217.02 42930.30 47889.84 2017-05-27 08:39:40.000 147 21222.29 217.03 42930.33 47889.86 2017-05-27 08:39:41.000 147 21222.30 217.00 42930.32 47889.89 2017-05-27 08:39:42.000 147 21222.33 216.97 42930.34 47889.86 2017-05-27 08:39:43.000 147 21222.35 216.96 42930.37 47889.90 2017-05-27 08:39:44.000 147 21222.33 216.96 42930.39 47889.90 2017-05-27 08:39:45.000 147 21222.36 216.96 42930.41 47889.93 2017-05-27 08:39:46.000 147 21222.37 216.96 42930.37 47889.92 2017-05-27 08:39:47.000 147 21222.34 216.97 42930.37 47889.96 2017-05-27 08:39:48.000 147 21222.35 216.97 42930.41 47889.92 2017-05-27 08:39:49.000 147 21222.32 216.99 42930.37 47889.90 2017-05-27 08:39:50.000 147 21222.33 217.00 42930.33 47889.91 2017-05-27 08:39:51.000 147 21222.32 217.01 42930.33 47889.90 2017-05-27 08:39:52.000 147 21222.31 217.01 42930.35 47889.89 2017-05-27 08:39:53.000 147 21222.32 217.03 42930.33 47889.87 2017-05-27 08:39:54.000 147 21222.30 217.03 42930.32 47889.83 2017-05-27 08:39:55.000 147 21222.29 217.04 42930.30 47889.85 2017-05-27 08:39:56.000 147 21222.28 217.01 42930.29 47889.84 2017-05-27 08:39:57.000 147 21222.29 217.01 42930.29 47889.81 2017-05-27 08:39:58.000 147 21222.30 216.98 42930.28 47889.81 2017-05-27 08:39:59.000 147 21222.31 216.98 42930.26 47889.81 2017-05-27 08:40:00.000 147 21222.33 216.99 42930.27 47889.81 2017-05-27 08:40:01.000 147 21222.36 217.00 42930.25 47889.82 2017-05-27 08:40:02.000 147 21222.35 217.01 42930.23 47889.80 2017-05-27 08:40:03.000 147 21222.34 217.04 42930.24 47889.82 2017-05-27 08:40:04.000 147 21222.35 217.02 42930.25 47889.82 2017-05-27 08:40:05.000 147 21222.39 217.03 42930.22 47889.80 2017-05-27 08:40:06.000 147 21222.40 217.04 42930.20 47889.80 2017-05-27 08:40:07.000 147 21222.38 217.03 42930.19 47889.78 2017-05-27 08:40:08.000 147 21222.35 217.03 42930.21 47889.76 2017-05-27 08:40:09.000 147 21222.37 217.04 42930.20 47889.78 2017-05-27 08:40:10.000 147 21222.39 217.02 42930.17 47889.75 2017-05-27 08:40:11.000 147 21222.36 216.99 42930.19 47889.76 2017-05-27 08:40:12.000 147 21222.33 216.96 42930.21 47889.75 2017-05-27 08:40:13.000 147 21222.31 216.96 42930.21 47889.76 2017-05-27 08:40:14.000 147 21222.32 216.93 42930.20 47889.74 2017-05-27 08:40:15.000 147 21222.33 216.93 42930.23 47889.77 2017-05-27 08:40:16.000 147 21222.32 216.91 42930.24 47889.78 2017-05-27 08:40:17.000 147 21222.30 216.89 42930.26 47889.76 2017-05-27 08:40:18.000 147 21222.33 216.87 42930.27 47889.79 2017-05-27 08:40:19.000 147 21222.33 216.89 42930.24 47889.81 2017-05-27 08:40:20.000 147 21222.31 216.90 42930.22 47889.82 2017-05-27 08:40:21.000 147 21222.36 216.89 42930.22 47889.83 2017-05-27 08:40:22.000 147 21222.37 216.89 42930.24 47889.79 2017-05-27 08:40:23.000 147 21222.37 216.86 42930.25 47889.80 2017-05-27 08:40:24.000 147 21222.38 216.87 42930.23 47889.82 2017-05-27 08:40:25.000 147 21222.41 216.87 42930.21 47889.80 2017-05-27 08:40:26.000 147 21222.42 216.83 42930.23 47889.80 2017-05-27 08:40:27.000 147 21222.44 216.83 42930.23 47889.82 2017-05-27 08:40:28.000 147 21222.42 216.85 42930.22 47889.83 2017-05-27 08:40:29.000 147 21222.39 216.84 42930.22 47889.82 2017-05-27 08:40:30.000 147 21222.42 216.83 42930.22 47889.81 2017-05-27 08:40:31.000 147 21222.42 216.84 42930.23 47889.85 2017-05-27 08:40:32.000 147 21222.40 216.84 42930.24 47889.82 2017-05-27 08:40:33.000 147 21222.38 216.82 42930.26 47889.82 2017-05-27 08:40:34.000 147 21222.39 216.83 42930.24 47889.83 2017-05-27 08:40:35.000 147 21222.39 216.86 42930.19 47889.83 2017-05-27 08:40:36.000 147 21222.39 216.85 42930.23 47889.85 2017-05-27 08:40:37.000 147 21222.41 216.86 42930.23 47889.85 2017-05-27 08:40:38.000 147 21222.43 216.83 42930.25 47889.85 2017-05-27 08:40:39.000 147 21222.47 216.82 42930.26 47889.85 2017-05-27 08:40:40.000 147 21222.46 216.83 42930.25 47889.87 2017-05-27 08:40:41.000 147 21222.46 216.84 42930.23 47889.90 2017-05-27 08:40:42.000 147 21222.48 216.83 42930.27 47889.89 2017-05-27 08:40:43.000 147 21222.49 216.84 42930.28 47889.90 2017-05-27 08:40:44.000 147 21222.49 216.87 42930.31 47889.89 2017-05-27 08:40:45.000 147 21222.49 216.85 42930.28 47889.88 2017-05-27 08:40:46.000 147 21222.46 216.87 42930.25 47889.91 2017-05-27 08:40:47.000 147 21222.46 216.87 42930.26 47889.90 2017-05-27 08:40:48.000 147 21222.45 216.88 42930.27 47889.91 2017-05-27 08:40:49.000 147 21222.43 216.89 42930.30 47889.91 2017-05-27 08:40:50.000 147 21222.46 216.90 42930.29 47889.90 2017-05-27 08:40:51.000 147 21222.48 216.90 42930.31 47889.89 2017-05-27 08:40:52.000 147 21222.47 216.89 42930.32 47889.93 2017-05-27 08:40:53.000 147 21222.49 216.89 42930.33 47889.93 2017-05-27 08:40:54.000 147 21222.52 216.86 42930.31 47889.93 2017-05-27 08:40:55.000 147 21222.50 216.86 42930.30 47889.96 2017-05-27 08:40:56.000 147 21222.53 216.86 42930.31 47889.94 2017-05-27 08:40:57.000 147 21222.53 216.89 42930.32 47889.98 2017-05-27 08:40:58.000 147 21222.49 216.89 42930.32 47889.95 2017-05-27 08:40:59.000 147 21222.49 216.87 42930.28 47889.96 2017-05-27 08:41:00.000 147 21222.50 216.89 42930.28 47889.93 2017-05-27 08:41:01.000 147 21222.50 216.89 42930.28 47889.93 2017-05-27 08:41:02.000 147 21222.49 216.89 42930.25 47889.92 2017-05-27 08:41:03.000 147 21222.49 216.86 42930.24 47889.91 2017-05-27 08:41:04.000 147 21222.49 216.86 42930.24 47889.88 2017-05-27 08:41:05.000 147 21222.45 216.86 42930.23 47889.87 2017-05-27 08:41:06.000 147 21222.46 216.83 42930.27 47889.88 2017-05-27 08:41:07.000 147 21222.45 216.82 42930.27 47889.87 2017-05-27 08:41:08.000 147 21222.42 216.80 42930.24 47889.85 2017-05-27 08:41:09.000 147 21222.43 216.81 42930.23 47889.86 2017-05-27 08:41:10.000 147 21222.42 216.79 42930.20 47889.84 2017-05-27 08:41:11.000 147 21222.39 216.75 42930.21 47889.82 2017-05-27 08:41:12.000 147 21222.41 216.75 42930.23 47889.84 2017-05-27 08:41:13.000 147 21222.43 216.75 42930.22 47889.81 2017-05-27 08:41:14.000 147 21222.42 216.76 42930.17 47889.81 2017-05-27 08:41:15.000 147 21222.39 216.75 42930.15 47889.79 2017-05-27 08:41:16.000 147 21222.37 216.73 42930.17 47889.79 2017-05-27 08:41:17.000 147 21222.39 216.71 42930.16 47889.78 2017-05-27 08:41:18.000 147 21222.41 216.73 42930.15 47889.76 2017-05-27 08:41:19.000 147 21222.35 216.73 42930.13 47889.77 2017-05-27 08:41:20.000 147 21222.36 216.72 42930.13 47889.73 2017-05-27 08:41:21.000 147 21222.34 216.68 42930.13 47889.74 2017-05-27 08:41:22.000 147 21222.34 216.68 42930.15 47889.72 2017-05-27 08:41:23.000 147 21222.31 216.67 42930.12 47889.70 2017-05-27 08:41:24.000 147 21222.31 216.66 42930.12 47889.69 2017-05-27 08:41:25.000 147 21222.34 216.67 42930.09 47889.70 2017-05-27 08:41:26.000 147 21222.35 216.66 42930.07 47889.67 2017-05-27 08:41:27.000 147 21222.35 216.65 42930.07 47889.68 2017-05-27 08:41:28.000 147 21222.34 216.67 42930.01 47889.63 2017-05-27 08:41:29.000 147 21222.33 216.64 42930.02 47889.63 2017-05-27 08:41:30.000 147 21222.34 216.64 42930.00 47889.61 2017-05-27 08:41:31.000 147 21222.35 216.62 42930.04 47889.62 2017-05-27 08:41:32.000 147 21222.34 216.66 42930.00 47889.63 2017-05-27 08:41:33.000 147 21222.32 216.66 42930.03 47889.61 2017-05-27 08:41:34.000 147 21222.33 216.63 42930.01 47889.61 2017-05-27 08:41:35.000 147 21222.35 216.65 42930.04 47889.60 2017-05-27 08:41:36.000 147 21222.36 216.68 42930.03 47889.62 2017-05-27 08:41:37.000 147 21222.37 216.68 42930.04 47889.61 2017-05-27 08:41:38.000 147 21222.36 216.69 42930.03 47889.63 2017-05-27 08:41:39.000 147 21222.39 216.66 42930.02 47889.62 2017-05-27 08:41:40.000 147 21222.39 216.65 42929.97 47889.62 2017-05-27 08:41:41.000 147 21222.39 216.63 42929.97 47889.59 2017-05-27 08:41:42.000 147 21222.38 216.62 42929.98 47889.61 2017-05-27 08:41:43.000 147 21222.39 216.63 42929.94 47889.61 2017-05-27 08:41:44.000 147 21222.38 216.62 42929.96 47889.62 2017-05-27 08:41:45.000 147 21222.36 216.63 42929.95 47889.58 2017-05-27 08:41:46.000 147 21222.34 216.62 42929.97 47889.61 2017-05-27 08:41:47.000 147 21222.35 216.61 42929.95 47889.57 2017-05-27 08:41:48.000 147 21222.36 216.62 42929.95 47889.54 2017-05-27 08:41:49.000 147 21222.36 216.63 42929.94 47889.55 2017-05-27 08:41:50.000 147 21222.35 216.59 42929.93 47889.56 2017-05-27 08:41:51.000 147 21222.38 216.59 42929.93 47889.55 2017-05-27 08:41:52.000 147 21222.40 216.58 42929.92 47889.54 2017-05-27 08:41:53.000 147 21222.37 216.58 42929.95 47889.53 2017-05-27 08:41:54.000 147 21222.35 216.56 42929.92 47889.51 2017-05-27 08:41:55.000 147 21222.34 216.54 42929.92 47889.50 2017-05-27 08:41:56.000 147 21222.34 216.53 42929.89 47889.53 2017-05-27 08:41:57.000 147 21222.32 216.51 42929.89 47889.48 2017-05-27 08:41:58.000 147 21222.34 216.51 42929.88 47889.51 2017-05-27 08:41:59.000 147 21222.33 216.50 42929.87 47889.47 2017-05-27 08:42:00.000 147 21222.32 216.49 42929.84 47889.49 2017-05-27 08:42:01.000 147 21222.28 216.47 42929.88 47889.46 2017-05-27 08:42:02.000 147 21222.28 216.46 42929.87 47889.46 2017-05-27 08:42:03.000 147 21222.24 216.47 42929.83 47889.44 2017-05-27 08:42:04.000 147 21222.26 216.45 42929.83 47889.44 2017-05-27 08:42:05.000 147 21222.28 216.43 42929.85 47889.46 2017-05-27 08:42:06.000 147 21222.29 216.42 42929.81 47889.45 2017-05-27 08:42:07.000 147 21222.29 216.43 42929.80 47889.40 2017-05-27 08:42:08.000 147 21222.28 216.43 42929.80 47889.43 2017-05-27 08:42:09.000 147 21222.27 216.40 42929.78 47889.41 2017-05-27 08:42:10.000 147 21222.24 216.43 42929.78 47889.40 2017-05-27 08:42:11.000 147 21222.25 216.45 42929.72 47889.36 2017-05-27 08:42:12.000 147 21222.25 216.46 42929.69 47889.34 2017-05-27 08:42:13.000 147 21222.24 216.45 42929.67 47889.29 2017-05-27 08:42:14.000 147 21222.22 216.39 42929.67 47889.28 2017-05-27 08:42:15.000 147 21222.20 216.36 42929.68 47889.26 2017-05-27 08:42:16.000 147 21222.17 216.34 42929.70 47889.24 2017-05-27 08:42:17.000 147 21222.15 216.35 42929.69 47889.23 2017-05-27 08:42:18.000 147 21222.14 216.37 42929.67 47889.24 2017-05-27 08:42:19.000 147 21222.16 216.34 42929.68 47889.21 2017-05-27 08:42:20.000 147 21222.16 216.34 42929.67 47889.21 2017-05-27 08:42:21.000 147 21222.15 216.34 42929.68 47889.21 2017-05-27 08:42:22.000 147 21222.12 216.33 42929.67 47889.21 2017-05-27 08:42:23.000 147 21222.08 216.32 42929.67 47889.20 2017-05-27 08:42:24.000 147 21222.06 216.31 42929.66 47889.18 2017-05-27 08:42:25.000 147 21222.03 216.33 42929.66 47889.20 2017-05-27 08:42:26.000 147 21222.01 216.31 42929.68 47889.19 2017-05-27 08:42:27.000 147 21222.00 216.30 42929.71 47889.25 2017-05-27 08:42:28.000 147 21221.99 216.29 42929.74 47889.19 2017-05-27 08:42:29.000 147 21221.96 216.30 42929.73 47889.21 2017-05-27 08:42:30.000 147 21221.99 216.29 42929.74 47889.22 2017-05-27 08:42:31.000 147 21222.02 216.28 42929.74 47889.26 2017-05-27 08:42:32.000 147 21222.01 216.28 42929.76 47889.27 2017-05-27 08:42:33.000 147 21222.03 216.27 42929.78 47889.27 2017-05-27 08:42:34.000 147 21222.04 216.27 42929.82 47889.28 2017-05-27 08:42:35.000 147 21222.03 216.27 42929.83 47889.30 2017-05-27 08:42:36.000 147 21222.02 216.26 42929.84 47889.31 2017-05-27 08:42:37.000 147 21222.02 216.27 42929.81 47889.31 2017-05-27 08:42:38.000 147 21222.07 216.28 42929.84 47889.32 2017-05-27 08:42:39.000 147 21222.06 216.31 42929.82 47889.33 2017-05-27 08:42:40.000 147 21222.06 216.31 42929.82 47889.35 2017-05-27 08:42:41.000 147 21222.08 216.32 42929.82 47889.32 2017-05-27 08:42:42.000 147 21222.14 216.33 42929.84 47889.35 2017-05-27 08:42:43.000 147 21222.21 216.36 42929.85 47889.37 2017-05-27 08:42:44.000 147 21222.27 216.38 42929.79 47889.43 2017-05-27 08:42:45.000 147 21222.33 216.35 42929.74 47889.39 2017-05-27 08:42:46.000 147 21222.36 216.29 42929.70 47889.40 2017-05-27 08:42:47.000 147 21222.36 216.29 42929.75 47889.40 2017-05-27 08:42:48.000 147 21222.37 216.25 42929.80 47889.41 2017-05-27 08:42:49.000 147 21222.40 216.24 42929.79 47889.44 2017-05-27 08:42:50.000 147 21222.40 216.25 42929.76 47889.46 2017-05-27 08:42:51.000 147 21222.44 216.23 42929.78 47889.47 2017-05-27 08:42:52.000 147 21222.44 216.20 42929.82 47889.47 2017-05-27 08:42:53.000 147 21222.44 216.18 42929.79 47889.48 2017-05-27 08:42:54.000 147 21222.46 216.20 42929.78 47889.47 2017-05-27 08:42:55.000 147 21222.47 216.18 42929.82 47889.50 2017-05-27 08:42:56.000 147 21222.46 216.16 42929.81 47889.52 2017-05-27 08:42:57.000 147 21222.44 216.14 42929.82 47889.49 2017-05-27 08:42:58.000 147 21222.42 216.13 42929.84 47889.51 2017-05-27 08:42:59.000 147 21222.44 216.14 42929.85 47889.50 2017-05-27 08:43:00.000 147 21222.47 216.13 42929.88 47889.52 2017-05-27 08:43:01.000 147 21222.51 216.13 42929.87 47889.54 2017-05-27 08:43:02.000 147 21222.50 216.13 42929.88 47889.53 2017-05-27 08:43:03.000 147 21222.50 216.11 42929.88 47889.52 2017-05-27 08:43:04.000 147 21222.45 216.11 42929.89 47889.51 2017-05-27 08:43:05.000 147 21222.45 216.09 42929.90 47889.50 2017-05-27 08:43:06.000 147 21222.44 216.09 42929.90 47889.52 2017-05-27 08:43:07.000 147 21222.43 216.11 42929.93 47889.51 2017-05-27 08:43:08.000 147 21222.47 216.08 42929.96 47889.53 2017-05-27 08:43:09.000 147 21222.49 216.10 42929.96 47889.58 2017-05-27 08:43:10.000 147 21222.50 216.17 42929.95 47889.61 2017-05-27 08:43:11.000 147 21222.52 216.19 42929.91 47889.60 2017-05-27 08:43:12.000 147 21222.54 216.20 42929.89 47889.56 2017-05-27 08:43:13.000 147 21222.53 216.19 42929.86 47889.54 2017-05-27 08:43:14.000 147 21222.56 216.17 42929.83 47889.53 2017-05-27 08:43:15.000 147 21222.54 216.15 42929.82 47889.52 2017-05-27 08:43:16.000 147 21222.55 216.16 42929.80 47889.50 2017-05-27 08:43:17.000 147 21222.56 216.15 42929.82 47889.49 2017-05-27 08:43:18.000 147 21222.60 216.14 42929.85 47889.51 2017-05-27 08:43:19.000 147 21222.61 216.15 42929.89 47889.55 2017-05-27 08:43:20.000 147 21222.63 216.14 42929.91 47889.57 2017-05-27 08:43:21.000 147 21222.65 216.12 42929.90 47889.57 2017-05-27 08:43:22.000 147 21222.67 216.15 42929.88 47889.59 2017-05-27 08:43:23.000 147 21222.64 216.18 42929.89 47889.60 2017-05-27 08:43:24.000 147 21222.64 216.20 42929.90 47889.56 2017-05-27 08:43:25.000 147 21222.62 216.21 42929.88 47889.59 2017-05-27 08:43:26.000 147 21222.66 216.21 42929.86 47889.57 2017-05-27 08:43:27.000 147 21222.69 216.20 42929.86 47889.57 2017-05-27 08:43:28.000 147 21222.71 216.16 42929.88 47889.57 2017-05-27 08:43:29.000 147 21222.70 216.15 42929.93 47889.63 2017-05-27 08:43:30.000 147 21222.71 216.15 42929.95 47889.66 2017-05-27 08:43:31.000 147 21222.71 216.16 42929.98 47889.67 2017-05-27 08:43:32.000 147 21222.70 216.17 42930.00 47889.71 2017-05-27 08:43:33.000 147 21222.67 216.17 42930.00 47889.71 2017-05-27 08:43:34.000 147 21222.65 216.16 42929.99 47889.73 2017-05-27 08:43:35.000 147 21222.64 216.16 42930.04 47889.76 2017-05-27 08:43:36.000 147 21222.64 216.17 42930.03 47889.75 2017-05-27 08:43:37.000 147 21222.63 216.22 42930.03 47889.78 2017-05-27 08:43:38.000 147 21222.67 216.24 42930.04 47889.79 2017-05-27 08:43:39.000 147 21222.68 216.26 42930.06 47889.79 2017-05-27 08:43:40.000 147 21222.70 216.29 42930.01 47889.81 2017-05-27 08:43:41.000 147 21222.68 216.33 42930.02 47889.80 2017-05-27 08:43:42.000 147 21222.72 216.32 42930.02 47889.80 2017-05-27 08:43:43.000 147 21222.71 216.34 42930.00 47889.80 2017-05-27 08:43:44.000 147 21222.70 216.32 42929.99 47889.77 2017-05-27 08:43:45.000 147 21222.70 216.29 42930.00 47889.77 2017-05-27 08:43:46.000 147 21222.67 216.27 42930.01 47889.75 2017-05-27 08:43:47.000 147 21222.61 216.24 42929.99 47889.76 2017-05-27 08:43:48.000 147 21222.61 216.27 42929.95 47889.74 2017-05-27 08:43:49.000 147 21222.66 216.29 42929.95 47889.68 2017-05-27 08:43:50.000 147 21222.67 216.27 42929.96 47889.70 2017-05-27 08:43:51.000 147 21222.72 216.25 42929.99 47889.72 2017-05-27 08:43:52.000 147 21222.74 216.24 42929.97 47889.75 2017-05-27 08:43:53.000 147 21222.75 216.25 42929.98 47889.77 2017-05-27 08:43:54.000 147 21222.78 216.28 42929.99 47889.77 2017-05-27 08:43:55.000 147 21222.77 216.31 42929.93 47889.76 2017-05-27 08:43:56.000 147 21222.80 216.32 42929.93 47889.79 2017-05-27 08:43:57.000 147 21222.83 216.32 42929.96 47889.76 2017-05-27 08:43:58.000 147 21222.83 216.33 42929.94 47889.78 2017-05-27 08:43:59.000 147 21222.86 216.33 42929.94 47889.75 2017-05-27 08:44:00.000 147 21222.89 216.32 42929.94 47889.75 2017-05-27 08:44:01.000 147 21222.91 216.32 42929.91 47889.77 2017-05-27 08:44:02.000 147 21222.93 216.32 42929.91 47889.74 2017-05-27 08:44:03.000 147 21222.91 216.32 42929.91 47889.76 2017-05-27 08:44:04.000 147 21222.92 216.32 42929.90 47889.77 2017-05-27 08:44:05.000 147 21222.95 216.32 42929.89 47889.77 2017-05-27 08:44:06.000 147 21222.96 216.33 42929.89 47889.77 2017-05-27 08:44:07.000 147 21222.94 216.35 42929.88 47889.75 2017-05-27 08:44:08.000 147 21222.95 216.33 42929.87 47889.76 2017-05-27 08:44:09.000 147 21222.91 216.35 42929.87 47889.75 2017-05-27 08:44:10.000 147 21222.86 216.36 42929.83 47889.73 2017-05-27 08:44:11.000 147 21222.87 216.38 42929.81 47889.70 2017-05-27 08:44:12.000 147 21222.87 216.36 42929.81 47889.69 2017-05-27 08:44:13.000 147 21222.85 216.32 42929.81 47889.66 2017-05-27 08:44:14.000 147 21222.84 216.32 42929.79 47889.68 2017-05-27 08:44:15.000 147 21222.84 216.33 42929.79 47889.65 2017-05-27 08:44:16.000 147 21222.85 216.33 42929.80 47889.65 2017-05-27 08:44:17.000 147 21222.89 216.31 42929.78 47889.65 2017-05-27 08:44:18.000 147 21222.85 216.30 42929.77 47889.64 2017-05-27 08:44:19.000 147 21222.85 216.31 42929.75 47889.63 2017-05-27 08:44:20.000 147 21222.86 216.30 42929.75 47889.63 2017-05-27 08:44:21.000 147 21222.82 216.32 42929.75 47889.64 2017-05-27 08:44:22.000 147 21222.80 216.30 42929.73 47889.59 2017-05-27 08:44:23.000 147 21222.77 216.32 42929.72 47889.56 2017-05-27 08:44:24.000 147 21222.77 216.27 42929.72 47889.54 2017-05-27 08:44:25.000 147 21222.78 216.26 42929.71 47889.56 2017-05-27 08:44:26.000 147 21222.80 216.25 42929.71 47889.55 2017-05-27 08:44:27.000 147 21222.81 216.25 42929.71 47889.58 2017-05-27 08:44:28.000 147 21222.83 216.22 42929.72 47889.55 2017-05-27 08:44:29.000 147 21222.74 216.26 42929.70 47889.54 2017-05-27 08:44:30.000 147 21222.72 216.25 42929.69 47889.51 2017-05-27 08:44:31.000 147 21222.71 216.26 42929.67 47889.52 2017-05-27 08:44:32.000 147 21222.69 216.24 42929.68 47889.47 2017-05-27 08:44:33.000 147 21222.69 216.23 42929.68 47889.48 2017-05-27 08:44:34.000 147 21222.64 216.23 42929.67 47889.45 2017-05-27 08:44:35.000 147 21222.64 216.22 42929.64 47889.43 2017-05-27 08:44:36.000 147 21222.62 216.24 42929.64 47889.45 2017-05-27 08:44:37.000 147 21222.60 216.24 42929.66 47889.42 2017-05-27 08:44:38.000 147 21222.60 216.21 42929.64 47889.44 2017-05-27 08:44:39.000 147 21222.60 216.19 42929.62 47889.38 2017-05-27 08:44:40.000 147 21222.59 216.19 42929.60 47889.35 2017-05-27 08:44:41.000 147 21222.60 216.21 42929.54 47889.37 2017-05-27 08:44:42.000 147 21222.59 216.23 42929.57 47889.33 2017-05-27 08:44:43.000 147 21222.58 216.30 42929.50 47889.32 2017-05-27 08:44:44.000 147 21222.62 216.30 42929.46 47889.29 2017-05-27 08:44:45.000 147 21222.60 216.31 42929.44 47889.29 2017-05-27 08:44:46.000 147 21222.58 216.28 42929.44 47889.22 2017-05-27 08:44:47.000 147 21222.55 216.24 42929.43 47889.21 2017-05-27 08:44:48.000 147 21222.55 216.24 42929.41 47889.22 2017-05-27 08:44:49.000 147 21222.55 216.22 42929.45 47889.21 2017-05-27 08:44:50.000 147 21222.55 216.22 42929.45 47889.20 2017-05-27 08:44:51.000 147 21222.51 216.19 42929.42 47889.20 2017-05-27 08:44:52.000 147 21222.48 216.19 42929.42 47889.20 2017-05-27 08:44:53.000 147 21222.47 216.18 42929.40 47889.19 2017-05-27 08:44:54.000 147 21222.47 216.17 42929.40 47889.17 2017-05-27 08:44:55.000 147 21222.48 216.17 42929.43 47889.18 2017-05-27 08:44:56.000 147 21222.46 216.16 42929.42 47889.17 2017-05-27 08:44:57.000 147 21222.47 216.16 42929.42 47889.17 2017-05-27 08:44:58.000 147 21222.45 216.17 42929.40 47889.16 2017-05-27 08:44:59.000 147 21222.44 216.15 42929.40 47889.16 2017-05-27 08:45:00.000 147 21222.46 216.12 42929.38 47889.14 2017-05-27 08:45:01.000 147 21222.48 216.11 42929.41 47889.16 2017-05-27 08:45:02.000 147 21222.45 216.13 42929.39 47889.13 2017-05-27 08:45:03.000 147 21222.48 216.11 42929.39 47889.10 2017-05-27 08:45:04.000 147 21222.46 216.10 42929.38 47889.10 2017-05-27 08:45:05.000 147 21222.44 216.08 42929.35 47889.09 2017-05-27 08:45:06.000 147 21222.42 216.07 42929.35 47889.08 2017-05-27 08:45:07.000 147 21222.40 216.05 42929.36 47889.08 2017-05-27 08:45:08.000 147 21222.38 216.02 42929.39 47889.10 2017-05-27 08:45:09.000 147 21222.38 215.97 42929.37 47889.09 2017-05-27 08:45:10.000 147 21222.39 215.95 42929.41 47889.09 2017-05-27 08:45:11.000 147 21222.40 215.95 42929.45 47889.10 2017-05-27 08:45:12.000 147 21222.41 215.93 42929.44 47889.10 2017-05-27 08:45:13.000 147 21222.41 215.90 42929.44 47889.13 2017-05-27 08:45:14.000 147 21222.38 215.90 42929.44 47889.17 2017-05-27 08:45:15.000 147 21222.39 215.93 42929.45 47889.13 2017-05-27 08:45:16.000 147 21222.40 215.89 42929.44 47889.15 2017-05-27 08:45:17.000 147 21222.40 215.87 42929.42 47889.15 2017-05-27 08:45:18.000 147 21222.40 215.84 42929.45 47889.16 2017-05-27 08:45:19.000 147 21222.40 215.85 42929.47 47889.14 2017-05-27 08:45:20.000 147 21222.40 215.83 42929.48 47889.14 2017-05-27 08:45:21.000 147 21222.39 215.81 42929.50 47889.18 2017-05-27 08:45:22.000 147 21222.39 215.78 42929.48 47889.14 2017-05-27 08:45:23.000 147 21222.41 215.75 42929.48 47889.16 2017-05-27 08:45:24.000 147 21222.45 215.75 42929.46 47889.14 2017-05-27 08:45:25.000 147 21222.46 215.75 42929.46 47889.15 2017-05-27 08:45:26.000 147 21222.42 215.77 42929.43 47889.14 2017-05-27 08:45:27.000 147 21222.43 215.75 42929.41 47889.16 2017-05-27 08:45:28.000 147 21222.41 215.74 42929.41 47889.13 2017-05-27 08:45:29.000 147 21222.42 215.73 42929.45 47889.10 2017-05-27 08:45:30.000 147 21222.45 215.71 42929.45 47889.12 2017-05-27 08:45:31.000 147 21222.44 215.68 42929.46 47889.14 2017-05-27 08:45:32.000 147 21222.41 215.69 42929.45 47889.13 2017-05-27 08:45:33.000 147 21222.41 215.69 42929.43 47889.13 2017-05-27 08:45:34.000 147 21222.42 215.68 42929.41 47889.12 2017-05-27 08:45:35.000 147 21222.36 215.67 42929.41 47889.10 2017-05-27 08:45:36.000 147 21222.35 215.65 42929.44 47889.10 2017-05-27 08:45:37.000 147 21222.40 215.62 42929.42 47889.12 2017-05-27 08:45:38.000 147 21222.36 215.63 42929.44 47889.12 2017-05-27 08:45:39.000 147 21222.36 215.61 42929.41 47889.11 2017-05-27 08:45:40.000 147 21222.34 215.62 42929.40 47889.09 2017-05-27 08:45:41.000 147 21222.32 215.64 42929.42 47889.10 2017-05-27 08:45:42.000 147 21222.27 215.62 42929.43 47889.09 2017-05-27 08:45:43.000 147 21222.24 215.58 42929.43 47889.08 2017-05-27 08:45:44.000 147 21222.21 215.54 42929.47 47889.08 2017-05-27 08:45:45.000 147 21222.20 215.53 42929.50 47889.07 2017-05-27 08:45:46.000 147 21222.19 215.54 42929.53 47889.10 2017-05-27 08:45:47.000 147 21222.15 215.51 42929.50 47889.12 2017-05-27 08:45:48.000 147 21222.08 215.47 42929.55 47889.09 2017-05-27 08:45:49.000 147 21222.02 215.43 42929.58 47889.12 2017-05-27 08:45:50.000 147 21221.97 215.39 42929.66 47889.11 2017-05-27 08:45:51.000 147 21221.91 215.32 42929.75 47889.12 2017-05-27 08:45:52.000 147 21221.88 215.29 42929.78 47889.18 2017-05-27 08:45:53.000 147 21221.83 215.31 42929.82 47889.22 2017-05-27 08:45:54.000 147 21221.82 215.36 42929.86 47889.22 2017-05-27 08:45:55.000 147 21221.82 215.36 42929.86 47889.22 2017-05-27 08:45:56.000 147 21221.83 215.40 42929.89 47889.24 2017-05-27 08:45:57.000 147 21221.85 215.40 42929.88 47889.24 2017-05-27 08:45:58.000 147 21221.83 215.44 42929.87 47889.25 2017-05-27 08:45:59.000 147 21221.79 215.45 42929.85 47889.24 2017-05-27 08:46:00.000 147 21221.79 215.40 42929.85 47889.23 2017-05-27 08:46:01.000 147 21221.79 215.38 42929.87 47889.22 2017-05-27 08:46:02.000 147 21221.79 215.38 42929.88 47889.22 2017-05-27 08:46:03.000 147 21221.78 215.35 42929.87 47889.25 2017-05-27 08:46:04.000 147 21221.81 215.35 42929.87 47889.23 2017-05-27 08:46:05.000 147 21221.83 215.34 42929.86 47889.26 2017-05-27 08:46:06.000 147 21221.82 215.36 42929.86 47889.23 2017-05-27 08:46:07.000 147 21221.86 215.35 42929.84 47889.23 2017-05-27 08:46:08.000 147 21221.86 215.34 42929.84 47889.24 2017-05-27 08:46:09.000 147 21221.87 215.33 42929.83 47889.22 2017-05-27 08:46:10.000 147 21221.87 215.34 42929.82 47889.26 2017-05-27 08:46:11.000 147 21221.86 215.35 42929.82 47889.22 2017-05-27 08:46:12.000 147 21221.84 215.34 42929.84 47889.24 2017-05-27 08:46:13.000 147 21221.82 215.33 42929.84 47889.24 2017-05-27 08:46:14.000 147 21221.86 215.32 42929.83 47889.24 2017-05-27 08:46:15.000 147 21221.87 215.32 42929.87 47889.24 2017-05-27 08:46:16.000 147 21221.90 215.30 42929.82 47889.22 2017-05-27 08:46:17.000 147 21221.93 215.29 42929.82 47889.26 2017-05-27 08:46:18.000 147 21221.92 215.31 42929.83 47889.24 2017-05-27 08:46:19.000 147 21221.90 215.30 42929.82 47889.24 2017-05-27 08:46:20.000 147 21221.89 215.31 42929.84 47889.25 2017-05-27 08:46:21.000 147 21221.87 215.28 42929.81 47889.24 2017-05-27 08:46:22.000 147 21221.86 215.29 42929.82 47889.26 2017-05-27 08:46:23.000 147 21221.85 215.28 42929.82 47889.25 2017-05-27 08:46:24.000 147 21221.87 215.29 42929.82 47889.24 2017-05-27 08:46:25.000 147 21221.86 215.30 42929.83 47889.27 2017-05-27 08:46:26.000 147 21221.86 215.29 42929.84 47889.26 2017-05-27 08:46:27.000 147 21221.85 215.28 42929.83 47889.23 2017-05-27 08:46:28.000 147 21221.86 215.32 42929.81 47889.23 2017-05-27 08:46:29.000 147 21221.87 215.32 42929.81 47889.24 2017-05-27 08:46:30.000 147 21221.86 215.33 42929.79 47889.22 2017-05-27 08:46:31.000 147 21221.90 215.33 42929.79 47889.25 2017-05-27 08:46:32.000 147 21221.93 215.34 42929.79 47889.23 2017-05-27 08:46:33.000 147 21221.95 215.34 42929.79 47889.26 2017-05-27 08:46:34.000 147 21221.97 215.34 42929.84 47889.25 2017-05-27 08:46:35.000 147 21221.97 215.35 42929.84 47889.26 2017-05-27 08:46:36.000 147 21222.01 215.34 42929.85 47889.30 2017-05-27 08:46:37.000 147 21221.99 215.34 42929.88 47889.33 2017-05-27 08:46:38.000 147 21222.01 215.35 42929.88 47889.33 2017-05-27 08:46:39.000 147 21222.05 215.34 42929.86 47889.36 2017-05-27 08:46:40.000 147 21222.08 215.34 42929.91 47889.37 2017-05-27 08:46:41.000 147 21222.12 215.38 42929.91 47889.42 2017-05-27 08:46:42.000 147 21222.13 215.43 42929.89 47889.43 2017-05-27 08:46:43.000 147 21222.16 215.39 42929.93 47889.42 2017-05-27 08:46:44.000 147 21222.14 215.38 42929.93 47889.45 2017-05-27 08:46:45.000 147 21222.16 215.44 42929.96 47889.47 2017-05-27 08:46:46.000 147 21222.19 215.48 42929.95 47889.48 2017-05-27 08:46:47.000 147 21222.18 215.50 42929.93 47889.49 2017-05-27 08:46:48.000 147 21222.20 215.53 42929.95 47889.51 2017-05-27 08:46:49.000 147 21222.25 215.56 42929.95 47889.50 2017-05-27 08:46:50.000 147 21222.23 215.57 42929.94 47889.54 2017-05-27 08:46:51.000 147 21222.24 215.60 42929.92 47889.51 2017-05-27 08:46:52.000 147 21222.24 215.61 42929.93 47889.50 2017-05-27 08:46:53.000 147 21222.23 215.60 42929.93 47889.50 2017-05-27 08:46:54.000 147 21222.25 215.62 42929.92 47889.49 2017-05-27 08:46:55.000 147 21222.33 215.69 42929.92 47889.51 2017-05-27 08:46:56.000 147 21222.41 215.78 42929.84 47889.52 2017-05-27 08:46:57.000 147 21222.50 215.82 42929.77 47889.51 2017-05-27 08:46:58.000 147 21222.52 215.81 42929.70 47889.44 2017-05-27 08:46:59.000 147 21222.46 215.75 42929.61 47889.39 2017-05-27 08:47:00.000 147 21222.37 215.66 42929.61 47889.31 2017-05-27 08:47:01.000 147 21222.27 215.60 42929.67 47889.26 2017-05-27 08:47:02.000 147 21222.23 215.58 42929.73 47889.31 2017-05-27 08:47:03.000 147 21222.23 215.58 42929.72 47889.32 2017-05-27 08:47:04.000 147 21222.20 215.56 42929.71 47889.29 2017-05-27 08:47:05.000 147 21222.14 215.55 42929.70 47889.29 2017-05-27 08:47:06.000 147 21222.12 215.54 42929.69 47889.25 2017-05-27 08:47:07.000 147 21222.09 215.53 42929.70 47889.24 2017-05-27 08:47:08.000 147 21222.07 215.51 42929.71 47889.24 2017-05-27 08:47:09.000 147 21222.06 215.51 42929.68 47889.22 2017-05-27 08:47:10.000 147 21222.06 215.49 42929.67 47889.20 2017-05-27 08:47:11.000 147 21222.03 215.49 42929.63 47889.18 2017-05-27 08:47:12.000 147 21222.02 215.50 42929.61 47889.16 2017-05-27 08:47:13.000 147 21222.02 215.50 42929.64 47889.15 2017-05-27 08:47:14.000 147 21221.99 215.48 42929.63 47889.11 2017-05-27 08:47:15.000 147 21221.96 215.49 42929.60 47889.11 2017-05-27 08:47:16.000 147 21221.99 215.50 42929.58 47889.09 2017-05-27 08:47:17.000 147 21222.02 215.47 42929.58 47889.08 2017-05-27 08:47:18.000 147 21222.01 215.45 42929.56 47889.08 2017-05-27 08:47:19.000 147 21222.02 215.46 42929.57 47889.10 2017-05-27 08:47:20.000 147 21222.02 215.45 42929.59 47889.09 2017-05-27 08:47:21.000 147 21222.00 215.46 42929.61 47889.10 2017-05-27 08:47:22.000 147 21221.97 215.47 42929.62 47889.07 2017-05-27 08:47:23.000 147 21221.97 215.51 42929.58 47889.06 2017-05-27 08:47:24.000 147 21221.96 215.50 42929.56 47889.04 2017-05-27 08:47:25.000 147 21221.97 215.50 42929.55 47889.04 2017-05-27 08:47:26.000 147 21221.97 215.52 42929.57 47889.00 2017-05-27 08:47:27.000 147 21221.98 215.52 42929.54 47888.99 2017-05-27 08:47:28.000 147 21222.00 215.53 42929.55 47889.02 2017-05-27 08:47:29.000 147 21222.01 215.55 42929.53 47889.02 2017-05-27 08:47:30.000 147 21222.01 215.56 42929.50 47888.98 2017-05-27 08:47:31.000 147 21222.00 215.56 42929.45 47888.99 2017-05-27 08:47:32.000 147 21222.01 215.59 42929.43 47889.00 2017-05-27 08:47:33.000 147 21222.03 215.61 42929.43 47888.99 2017-05-27 08:47:34.000 147 21222.04 215.60 42929.40 47888.97 2017-05-27 08:47:35.000 147 21222.07 215.59 42929.40 47888.99 2017-05-27 08:47:36.000 147 21222.05 215.60 42929.42 47888.95 2017-05-27 08:47:37.000 147 21222.06 215.60 42929.41 47888.96 2017-05-27 08:47:38.000 147 21222.05 215.60 42929.40 47888.97 2017-05-27 08:47:39.000 147 21222.09 215.57 42929.38 47888.95 2017-05-27 08:47:40.000 147 21222.09 215.57 42929.38 47888.97 2017-05-27 08:47:41.000 147 21222.08 215.60 42929.43 47888.97 2017-05-27 08:47:42.000 147 21222.10 215.59 42929.38 47888.98 2017-05-27 08:47:43.000 147 21222.09 215.59 42929.36 47888.95 2017-05-27 08:47:44.000 147 21222.06 215.62 42929.36 47888.95 2017-05-27 08:47:45.000 147 21222.09 215.65 42929.36 47888.93 2017-05-27 08:47:46.000 147 21222.08 215.69 42929.32 47888.93 2017-05-27 08:47:47.000 147 21222.06 215.69 42929.32 47888.91 2017-05-27 08:47:48.000 147 21222.08 215.69 42929.29 47888.90 2017-05-27 08:47:49.000 147 21222.10 215.71 42929.29 47888.91 2017-05-27 08:47:50.000 147 21222.14 215.74 42929.27 47888.88 2017-05-27 08:47:51.000 147 21222.12 215.73 42929.26 47888.87 2017-05-27 08:47:52.000 147 21222.12 215.71 42929.27 47888.85 2017-05-27 08:47:53.000 147 21222.08 215.71 42929.27 47888.86 2017-05-27 08:47:54.000 147 21222.08 215.71 42929.25 47888.82 2017-05-27 08:47:55.000 147 21222.08 215.71 42929.25 47888.82 2017-05-27 08:47:56.000 147 21222.11 215.70 42929.26 47888.81 2017-05-27 08:47:57.000 147 21222.10 215.71 42929.22 47888.83 2017-05-27 08:47:58.000 147 21222.09 215.71 42929.20 47888.82 2017-05-27 08:47:59.000 147 21222.10 215.72 42929.20 47888.82 2017-05-27 08:48:00.000 147 21222.10 215.76 42929.18 47888.81 2017-05-27 08:48:01.000 147 21222.12 215.73 42929.18 47888.81 2017-05-27 08:48:02.000 147 21222.12 215.74 42929.17 47888.82 2017-05-27 08:48:03.000 147 21222.12 215.74 42929.20 47888.78 2017-05-27 08:48:04.000 147 21222.13 215.73 42929.17 47888.80 2017-05-27 08:48:05.000 147 21222.14 215.70 42929.15 47888.78 2017-05-27 08:48:06.000 147 21222.15 215.72 42929.16 47888.77 2017-05-27 08:48:07.000 147 21222.12 215.72 42929.14 47888.76 2017-05-27 08:48:08.000 147 21222.10 215.70 42929.16 47888.76 2017-05-27 08:48:09.000 147 21222.08 215.69 42929.14 47888.77 2017-05-27 08:48:10.000 147 21222.07 215.69 42929.16 47888.73 2017-05-27 08:48:11.000 147 21222.08 215.69 42929.13 47888.74 2017-05-27 08:48:12.000 147 21222.07 215.66 42929.14 47888.74 2017-05-27 08:48:13.000 147 21222.02 215.64 42929.16 47888.71 2017-05-27 08:48:14.000 147 21222.01 215.63 42929.16 47888.72 2017-05-27 08:48:15.000 147 21222.03 215.59 42929.19 47888.72 2017-05-27 08:48:16.000 147 21222.01 215.60 42929.17 47888.72 2017-05-27 08:48:17.000 147 21222.01 215.57 42929.17 47888.67 2017-05-27 08:48:18.000 147 21222.03 215.55 42929.17 47888.71 2017-05-27 08:48:19.000 147 21221.98 215.59 42929.12 47888.70 2017-05-27 08:48:20.000 147 21222.03 215.60 42929.10 47888.69 2017-05-27 08:48:21.000 147 21222.04 215.56 42929.14 47888.67 2017-05-27 08:48:22.000 147 21222.04 215.54 42929.08 47888.66 2017-05-27 08:48:23.000 147 21222.06 215.50 42929.07 47888.64 2017-05-27 08:48:24.000 147 21222.03 215.47 42929.07 47888.66 2017-05-27 08:48:25.000 147 21222.00 215.48 42929.06 47888.62 2017-05-27 08:48:26.000 147 21221.99 215.45 42929.08 47888.67 2017-05-27 08:48:27.000 147 21221.93 215.42 42929.10 47888.60 2017-05-27 08:48:28.000 147 21221.95 215.41 42929.07 47888.63 2017-05-27 08:48:29.000 147 21221.96 215.38 42929.10 47888.61 2017-05-27 08:48:30.000 147 21221.93 215.36 42929.09 47888.61 2017-05-27 08:48:31.000 147 21221.92 215.35 42929.08 47888.62 2017-05-27 08:48:32.000 147 21221.93 215.35 42929.06 47888.60 2017-05-27 08:48:33.000 147 21221.96 215.33 42929.07 47888.59 2017-05-27 08:48:34.000 147 21221.97 215.35 42929.07 47888.59 2017-05-27 08:48:35.000 147 21221.97 215.33 42929.06 47888.59 2017-05-27 08:48:36.000 147 21221.95 215.32 42929.07 47888.56 2017-05-27 08:48:37.000 147 21221.95 215.31 42929.04 47888.58 2017-05-27 08:48:38.000 147 21221.97 215.31 42929.04 47888.57 2017-05-27 08:48:39.000 147 21221.96 215.30 42929.01 47888.55 2017-05-27 08:48:40.000 147 21221.95 215.29 42928.99 47888.54 2017-05-27 08:48:41.000 147 21221.95 215.27 42928.99 47888.55 2017-05-27 08:48:42.000 147 21221.96 215.26 42928.99 47888.53 2017-05-27 08:48:43.000 147 21221.98 215.25 42929.01 47888.55 2017-05-27 08:48:44.000 147 21222.03 215.26 42929.01 47888.53 2017-05-27 08:48:45.000 147 21222.06 215.27 42928.97 47888.53 2017-05-27 08:48:46.000 147 21222.09 215.28 42928.90 47888.53 2017-05-27 08:48:47.000 147 21222.10 215.31 42928.86 47888.51 2017-05-27 08:48:48.000 147 21222.12 215.30 42928.85 47888.48 2017-05-27 08:48:49.000 147 21222.14 215.25 42928.83 47888.47 2017-05-27 08:48:50.000 147 21222.13 215.24 42928.81 47888.46 2017-05-27 08:48:51.000 147 21222.10 215.25 42928.80 47888.41 2017-05-27 08:48:52.000 147 21222.09 215.20 42928.85 47888.43 2017-05-27 08:48:53.000 147 21222.10 215.19 42928.81 47888.44 2017-05-27 08:48:54.000 147 21222.11 215.20 42928.80 47888.41 2017-05-27 08:48:55.000 147 21222.09 215.19 42928.80 47888.42 2017-05-27 08:48:56.000 147 21222.11 215.20 42928.81 47888.44 2017-05-27 08:48:57.000 147 21222.13 215.16 42928.81 47888.42 2017-05-27 08:48:58.000 147 21222.16 215.14 42928.82 47888.43 2017-05-27 08:48:59.000 147 21222.14 215.14 42928.82 47888.43 2017-05-27 08:49:00.000 147 21222.13 215.13 42928.82 47888.43 2017-05-27 08:49:01.000 147 21222.16 215.12 42928.84 47888.46 2017-05-27 08:49:02.000 147 21222.18 215.14 42928.85 47888.43 2017-05-27 08:49:03.000 147 21222.16 215.14 42928.84 47888.48 2017-05-27 08:49:04.000 147 21222.22 215.10 42928.86 47888.48 2017-05-27 08:49:05.000 147 21222.22 215.11 42928.89 47888.49 2017-05-27 08:49:06.000 147 21222.21 215.09 42928.89 47888.50 2017-05-27 08:49:07.000 147 21222.23 215.09 42928.88 47888.52 2017-05-27 08:49:08.000 147 21222.27 215.10 42928.89 47888.56 2017-05-27 08:49:09.000 147 21222.30 215.09 42928.91 47888.52 2017-05-27 08:49:10.000 147 21222.34 215.09 42928.95 47888.60 2017-05-27 08:49:11.000 147 21222.36 215.09 42928.95 47888.60 2017-05-27 08:49:12.000 147 21222.34 215.06 42929.01 47888.65 2017-05-27 08:49:13.000 147 21222.35 215.06 42929.01 47888.68 2017-05-27 08:49:14.000 147 21222.31 215.06 42929.03 47888.70 2017-05-27 08:49:15.000 147 21222.30 215.08 42929.04 47888.70 2017-05-27 08:49:16.000 147 21222.35 215.05 42929.03 47888.72 2017-05-27 08:49:17.000 147 21222.41 215.01 42929.07 47888.71 2017-05-27 08:49:18.000 147 21222.39 215.04 42929.08 47888.75 2017-05-27 08:49:19.000 147 21222.39 215.04 42929.12 47888.79 2017-05-27 08:49:20.000 147 21222.36 215.05 42929.10 47888.79 2017-05-27 08:49:21.000 147 21222.36 215.08 42929.14 47888.82 2017-05-27 08:49:22.000 147 21222.38 215.12 42929.15 47888.82 2017-05-27 08:49:23.000 147 21222.38 215.16 42929.10 47888.81 2017-05-27 08:49:24.000 147 21222.42 215.15 42929.08 47888.81 2017-05-27 08:49:25.000 147 21222.40 215.16 42929.09 47888.79 2017-05-27 08:49:26.000 147 21222.41 215.19 42929.05 47888.77 2017-05-27 08:49:27.000 147 21222.43 215.17 42929.03 47888.73 2017-05-27 08:49:28.000 147 21222.42 215.18 42928.97 47888.73 2017-05-27 08:49:29.000 147 21222.45 215.18 42928.94 47888.73 2017-05-27 08:49:30.000 147 21222.42 215.18 42928.92 47888.70 2017-05-27 08:49:31.000 147 21222.41 215.17 42928.90 47888.67 2017-05-27 08:49:32.000 147 21222.41 215.17 42928.88 47888.62 2017-05-27 08:49:33.000 147 21222.35 215.15 42928.89 47888.61 2017-05-27 08:49:34.000 147 21222.33 215.17 42928.88 47888.58 2017-05-27 08:49:35.000 147 21222.31 215.18 42928.88 47888.60 2017-05-27 08:49:36.000 147 21222.30 215.22 42928.84 47888.56 2017-05-27 08:49:37.000 147 21222.29 215.22 42928.81 47888.56 2017-05-27 08:49:38.000 147 21222.29 215.20 42928.80 47888.52 2017-05-27 08:49:39.000 147 21222.27 215.21 42928.78 47888.51 2017-05-27 08:49:40.000 147 21222.26 215.18 42928.77 47888.51 2017-05-27 08:49:41.000 147 21222.23 215.17 42928.80 47888.51 2017-05-27 08:49:42.000 147 21222.23 215.16 42928.80 47888.46 2017-05-27 08:49:43.000 147 21222.29 215.11 42928.81 47888.49 2017-05-27 08:49:44.000 147 21222.31 215.09 42928.78 47888.52 2017-05-27 08:49:45.000 147 21222.32 215.10 42928.77 47888.53 2017-05-27 08:49:46.000 147 21222.32 215.14 42928.79 47888.51 2017-05-27 08:49:47.000 147 21222.34 215.14 42928.79 47888.54 2017-05-27 08:49:48.000 147 21222.36 215.16 42928.79 47888.53 2017-05-27 08:49:49.000 147 21222.39 215.16 42928.78 47888.54 2017-05-27 08:49:50.000 147 21222.40 215.17 42928.77 47888.53 2017-05-27 08:49:51.000 147 21222.37 215.16 42928.79 47888.54 2017-05-27 08:49:52.000 147 21222.37 215.13 42928.78 47888.54 2017-05-27 08:49:53.000 147 21222.38 215.14 42928.77 47888.52 2017-05-27 08:49:54.000 147 21222.39 215.14 42928.78 47888.55 2017-05-27 08:49:55.000 147 21222.39 215.13 42928.78 47888.51 2017-05-27 08:49:56.000 147 21222.40 215.11 42928.83 47888.55 2017-05-27 08:49:57.000 147 21222.37 215.14 42928.81 47888.55 2017-05-27 08:49:58.000 147 21222.38 215.15 42928.80 47888.57 2017-05-27 08:49:59.000 147 21222.38 215.16 42928.84 47888.57 2017-05-27 08:50:00.000 147 21222.41 215.20 42928.85 47888.55 2017-05-27 08:50:01.000 147 21222.42 215.22 42928.80 47888.58 2017-05-27 08:50:02.000 147 21222.42 215.20 42928.76 47888.55 2017-05-27 08:50:03.000 147 21222.43 215.23 42928.76 47888.53 2017-05-27 08:50:04.000 147 21222.42 215.25 42928.76 47888.54 2017-05-27 08:50:05.000 147 21222.39 215.25 42928.73 47888.51 2017-05-27 08:50:06.000 147 21222.40 215.26 42928.72 47888.51 2017-05-27 08:50:07.000 147 21222.41 215.28 42928.73 47888.51 2017-05-27 08:50:08.000 147 21222.44 215.28 42928.71 47888.50 2017-05-27 08:50:09.000 147 21222.47 215.31 42928.67 47888.48 2017-05-27 08:50:10.000 147 21222.47 215.33 42928.63 47888.48 2017-05-27 08:50:11.000 147 21222.48 215.32 42928.61 47888.47 2017-05-27 08:50:12.000 147 21222.50 215.35 42928.63 47888.47 2017-05-27 08:50:13.000 147 21222.49 215.37 42928.61 47888.44 2017-05-27 08:50:14.000 147 21222.49 215.34 42928.63 47888.44 2017-05-27 08:50:15.000 147 21222.43 215.33 42928.62 47888.41 2017-05-27 08:50:16.000 147 21222.41 215.32 42928.64 47888.37 2017-05-27 08:50:17.000 147 21222.37 215.33 42928.61 47888.39 2017-05-27 08:50:18.000 147 21222.32 215.34 42928.63 47888.38 2017-05-27 08:50:19.000 147 21222.32 215.32 42928.59 47888.39 2017-05-27 08:50:20.000 147 21222.35 215.33 42928.58 47888.39 2017-05-27 08:50:21.000 147 21222.34 215.33 42928.59 47888.40 2017-05-27 08:50:22.000 147 21222.38 215.32 42928.58 47888.36 2017-05-27 08:50:23.000 147 21222.40 215.33 42928.59 47888.39 2017-05-27 08:50:24.000 147 21222.38 215.33 42928.55 47888.37 2017-05-27 08:50:25.000 147 21222.39 215.33 42928.53 47888.37 2017-05-27 08:50:26.000 147 21222.42 215.32 42928.53 47888.35 2017-05-27 08:50:27.000 147 21222.43 215.32 42928.51 47888.34 2017-05-27 08:50:28.000 147 21222.39 215.29 42928.52 47888.30 2017-05-27 08:50:29.000 147 21222.36 215.25 42928.50 47888.29 2017-05-27 08:50:30.000 147 21222.35 215.22 42928.48 47888.29 2017-05-27 08:50:31.000 147 21222.37 215.18 42928.50 47888.29 2017-05-27 08:50:32.000 147 21222.35 215.16 42928.54 47888.28 2017-05-27 08:50:33.000 147 21222.30 215.15 42928.54 47888.24 2017-05-27 08:50:34.000 147 21222.31 215.14 42928.55 47888.29 2017-05-27 08:50:35.000 147 21222.31 215.10 42928.55 47888.28 2017-05-27 08:50:36.000 147 21222.29 215.08 42928.55 47888.27 2017-05-27 08:50:37.000 147 21222.29 215.06 42928.53 47888.26 2017-05-27 08:50:38.000 147 21222.25 215.03 42928.49 47888.26 2017-05-27 08:50:39.000 147 21222.25 214.99 42928.55 47888.23 2017-05-27 08:50:40.000 147 21222.25 214.95 42928.54 47888.23 2017-05-27 08:50:41.000 147 21222.21 214.91 42928.55 47888.24 2017-05-27 08:50:42.000 147 21222.12 214.89 42928.54 47888.22 2017-05-27 08:50:43.000 147 21222.13 214.84 42928.58 47888.21 2017-05-27 08:50:44.000 147 21222.13 214.82 42928.57 47888.23 2017-05-27 08:50:45.000 147 21222.12 214.80 42928.59 47888.23 2017-05-27 08:50:46.000 147 21222.06 214.80 42928.60 47888.25 2017-05-27 08:50:47.000 147 21222.08 214.77 42928.60 47888.25 2017-05-27 08:50:48.000 147 21222.04 214.78 42928.59 47888.23 2017-05-27 08:50:49.000 147 21222.03 214.78 42928.63 47888.24 2017-05-27 08:50:50.000 147 21222.03 214.77 42928.62 47888.23 2017-05-27 08:50:51.000 147 21222.05 214.79 42928.61 47888.25 2017-05-27 08:50:52.000 147 21222.09 214.82 42928.60 47888.22 2017-05-27 08:50:53.000 147 21222.10 214.88 42928.54 47888.25 2017-05-27 08:50:54.000 147 21222.13 214.90 42928.53 47888.23 2017-05-27 08:50:55.000 147 21222.17 214.91 42928.50 47888.19 2017-05-27 08:50:56.000 147 21222.18 214.92 42928.48 47888.19 2017-05-27 08:50:57.000 147 21222.18 214.93 42928.48 47888.18 2017-05-27 08:50:58.000 147 21222.19 214.93 42928.46 47888.16 2017-05-27 08:50:59.000 147 21222.18 214.97 42928.43 47888.16 2017-05-27 08:51:00.000 147 21222.19 215.00 42928.42 47888.14 2017-05-27 08:51:01.000 147 21222.21 215.04 42928.39 47888.13 2017-05-27 08:51:02.000 147 21222.20 215.04 42928.43 47888.10 2017-05-27 08:51:03.000 147 21222.20 215.08 42928.42 47888.11 2017-05-27 08:51:04.000 147 21222.19 215.10 42928.36 47888.11 2017-05-27 08:51:05.000 147 21222.21 215.11 42928.34 47888.05 2017-05-27 08:51:06.000 147 21222.22 215.13 42928.33 47888.08 2017-05-27 08:51:07.000 147 21222.25 215.14 42928.33 47888.07 2017-05-27 08:51:08.000 147 21222.29 215.12 42928.29 47888.06 2017-05-27 08:51:09.000 147 21222.28 215.11 42928.29 47888.06 2017-05-27 08:51:10.000 147 21222.26 215.11 42928.30 47888.05 2017-05-27 08:51:11.000 147 21222.29 215.09 42928.29 47888.08 2017-05-27 08:51:12.000 147 21222.26 215.10 42928.31 47888.06 2017-05-27 08:51:13.000 147 21222.26 215.11 42928.29 47888.03 2017-05-27 08:51:14.000 147 21222.31 215.12 42928.29 47888.05 2017-05-27 08:51:15.000 147 21222.33 215.11 42928.27 47888.03 2017-05-27 08:51:16.000 147 21222.33 215.11 42928.27 47888.02 2017-05-27 08:51:17.000 147 21222.32 215.08 42928.28 47888.02 2017-05-27 08:51:18.000 147 21222.31 215.09 42928.24 47888.01 2017-05-27 08:51:19.000 147 21222.27 215.07 42928.26 47888.00 2017-05-27 08:51:20.000 147 21222.26 215.05 42928.27 47887.97 2017-05-27 08:51:21.000 147 21222.23 215.03 42928.26 47887.99 2017-05-27 08:51:22.000 147 21222.23 215.00 42928.26 47887.95 2017-05-27 08:51:23.000 147 21222.21 215.00 42928.28 47887.97 2017-05-27 08:51:24.000 147 21222.19 214.98 42928.26 47887.95 2017-05-27 08:51:25.000 147 21222.17 214.98 42928.27 47887.98 2017-05-27 08:51:26.000 147 21222.18 214.98 42928.25 47887.98 2017-05-27 08:51:27.000 147 21222.14 214.95 42928.25 47887.96 2017-05-27 08:51:28.000 147 21222.17 214.92 42928.25 47887.97 2017-05-27 08:51:29.000 147 21222.18 214.93 42928.26 47887.97 2017-05-27 08:51:30.000 147 21222.19 214.92 42928.26 47887.97 2017-05-27 08:51:31.000 147 21222.19 214.91 42928.27 47887.96 2017-05-27 08:51:32.000 147 21222.15 214.93 42928.25 47888.00 2017-05-27 08:51:33.000 147 21222.19 214.91 42928.25 47887.97 2017-05-27 08:51:34.000 147 21222.21 214.91 42928.24 47887.97 2017-05-27 08:51:35.000 147 21222.23 214.89 42928.23 47887.97 2017-05-27 08:51:36.000 147 21222.21 214.88 42928.23 47887.96 2017-05-27 08:51:37.000 147 21222.20 214.88 42928.24 47887.98 2017-05-27 08:51:38.000 147 21222.21 214.92 42928.24 47887.95 2017-05-27 08:51:39.000 147 21222.26 214.94 42928.21 47887.97 2017-05-27 08:51:40.000 147 21222.28 214.94 42928.21 47887.94 2017-05-27 08:51:41.000 147 21222.28 214.94 42928.23 47887.98 2017-05-27 08:51:42.000 147 21222.28 214.93 42928.17 47887.94 2017-05-27 08:51:43.000 147 21222.26 214.96 42928.18 47887.95 2017-05-27 08:51:44.000 147 21222.28 214.92 42928.20 47887.97 2017-05-27 08:51:45.000 147 21222.27 214.91 42928.22 47887.97 2017-05-27 08:51:46.000 147 21222.29 214.88 42928.21 47887.98 2017-05-27 08:51:47.000 147 21222.27 214.91 42928.22 47887.95 2017-05-27 08:51:48.000 147 21222.27 214.91 42928.22 47887.98 2017-05-27 08:51:49.000 147 21222.28 214.91 42928.22 47888.00 2017-05-27 08:51:50.000 147 21222.27 214.89 42928.23 47887.98 2017-05-27 08:51:51.000 147 21222.28 214.90 42928.25 47888.00 2017-05-27 08:51:52.000 147 21222.27 214.92 42928.21 47887.98 2017-05-27 08:51:53.000 147 21222.29 214.91 42928.21 47888.00 2017-05-27 08:51:54.000 147 21222.31 214.92 42928.21 47888.00 2017-05-27 08:51:55.000 147 21222.32 214.93 42928.18 47887.99 2017-05-27 08:51:56.000 147 21222.29 214.95 42928.20 47887.99 2017-05-27 08:51:57.000 147 21222.28 214.94 42928.19 47887.97 2017-05-27 08:51:58.000 147 21222.26 214.97 42928.19 47887.98 2017-05-27 08:51:59.000 147 21222.31 214.97 42928.23 47888.00 2017-05-27 08:52:00.000 147 21222.31 214.95 42928.24 47887.97 2017-05-27 08:52:01.000 147 21222.33 214.97 42928.20 47887.98 2017-05-27 08:52:02.000 147 21222.33 214.97 42928.21 47888.01 2017-05-27 08:52:03.000 147 21222.31 214.97 42928.23 47887.99 2017-05-27 08:52:04.000 147 21222.30 214.93 42928.25 47888.01 2017-05-27 08:52:05.000 147 21222.34 214.96 42928.24 47888.00 2017-05-27 08:52:06.000 147 21222.34 214.95 42928.19 47887.98 2017-05-27 08:52:07.000 147 21222.34 214.93 42928.23 47888.01 2017-05-27 08:52:08.000 147 21222.36 214.91 42928.25 47888.04 2017-05-27 08:52:09.000 147 21222.38 214.89 42928.28 47888.06 2017-05-27 08:52:10.000 147 21222.42 214.87 42928.29 47888.05 2017-05-27 08:52:11.000 147 21222.42 214.86 42928.30 47888.12 2017-05-27 08:52:12.000 147 21222.41 214.89 42928.32 47888.12 2017-05-27 08:52:13.000 147 21222.43 214.92 42928.33 47888.11 2017-05-27 08:52:14.000 147 21222.45 214.91 42928.33 47888.15 2017-05-27 08:52:15.000 147 21222.48 214.92 42928.34 47888.17 2017-05-27 08:52:16.000 147 21222.49 214.91 42928.31 47888.17 2017-05-27 08:52:17.000 147 21222.49 214.93 42928.32 47888.18 2017-05-27 08:52:18.000 147 21222.46 214.95 42928.33 47888.15 2017-05-27 08:52:19.000 147 21222.46 214.93 42928.34 47888.18 2017-05-27 08:52:20.000 147 21222.52 214.93 42928.33 47888.19 2017-05-27 08:52:21.000 147 21222.50 214.96 42928.29 47888.16 2017-05-27 08:52:22.000 147 21222.48 214.96 42928.28 47888.15 2017-05-27 08:52:23.000 147 21222.47 214.98 42928.31 47888.14 2017-05-27 08:52:24.000 147 21222.51 214.93 42928.31 47888.13 2017-05-27 08:52:25.000 147 21222.52 214.89 42928.29 47888.12 2017-05-27 08:52:26.000 147 21222.49 214.90 42928.28 47888.14 2017-05-27 08:52:27.000 147 21222.52 214.91 42928.30 47888.16 2017-05-27 08:52:28.000 147 21222.49 214.90 42928.29 47888.14 2017-05-27 08:52:29.000 147 21222.47 214.88 42928.29 47888.13 2017-05-27 08:52:30.000 147 21222.50 214.86 42928.29 47888.14 2017-05-27 08:52:31.000 147 21222.47 214.85 42928.29 47888.10 2017-05-27 08:52:32.000 147 21222.44 214.82 42928.30 47888.12 2017-05-27 08:52:33.000 147 21222.45 214.82 42928.31 47888.12 2017-05-27 08:52:34.000 147 21222.46 214.81 42928.34 47888.17 2017-05-27 08:52:35.000 147 21222.44 214.85 42928.30 47888.11 2017-05-27 08:52:36.000 147 21222.45 214.87 42928.28 47888.14 2017-05-27 08:52:37.000 147 21222.47 214.88 42928.25 47888.09 2017-05-27 08:52:38.000 147 21222.44 214.86 42928.25 47888.08 2017-05-27 08:52:39.000 147 21222.44 214.86 42928.24 47888.08 2017-05-27 08:52:40.000 147 21222.43 214.84 42928.26 47888.09 2017-05-27 08:52:41.000 147 21222.42 214.82 42928.25 47888.05 2017-05-27 08:52:42.000 147 21222.43 214.81 42928.25 47888.07 2017-05-27 08:52:43.000 147 21222.45 214.82 42928.25 47888.08 2017-05-27 08:52:44.000 147 21222.46 214.81 42928.23 47888.08 2017-05-27 08:52:45.000 147 21222.42 214.79 42928.21 47888.08 2017-05-27 08:52:46.000 147 21222.45 214.78 42928.20 47888.08 2017-05-27 08:52:47.000 147 21222.43 214.80 42928.23 47888.10 2017-05-27 08:52:48.000 147 21222.43 214.78 42928.23 47888.06 2017-05-27 08:52:49.000 147 21222.44 214.78 42928.25 47888.10 2017-05-27 08:52:50.000 147 21222.41 214.80 42928.23 47888.07 2017-05-27 08:52:51.000 147 21222.39 214.81 42928.21 47888.07 2017-05-27 08:52:52.000 147 21222.36 214.82 42928.20 47888.06 2017-05-27 08:52:53.000 147 21222.38 214.81 42928.24 47888.06 2017-05-27 08:52:54.000 147 21222.39 214.79 42928.25 47888.06 2017-05-27 08:52:55.000 147 21222.37 214.78 42928.26 47888.04 2017-05-27 08:52:56.000 147 21222.38 214.79 42928.25 47888.06 2017-05-27 08:52:57.000 147 21222.37 214.78 42928.24 47888.05 2017-05-27 08:52:58.000 147 21222.40 214.81 42928.24 47888.06 2017-05-27 08:52:59.000 147 21222.43 214.79 42928.24 47888.06 2017-05-27 08:53:00.000 147 21222.44 214.80 42928.25 47888.05 2017-05-27 08:53:01.000 147 21222.45 214.80 42928.21 47888.06 2017-05-27 08:53:02.000 147 21222.44 214.82 42928.22 47888.07 2017-05-27 08:53:03.000 147 21222.45 214.80 42928.21 47888.06 2017-05-27 08:53:04.000 147 21222.43 214.79 42928.20 47888.04 2017-05-27 08:53:05.000 147 21222.43 214.79 42928.19 47888.05 2017-05-27 08:53:06.000 147 21222.42 214.79 42928.18 47888.06 2017-05-27 08:53:07.000 147 21222.44 214.78 42928.20 47888.02 2017-05-27 08:53:08.000 147 21222.45 214.77 42928.21 47888.04 2017-05-27 08:53:09.000 147 21222.44 214.77 42928.18 47888.04 2017-05-27 08:53:10.000 147 21222.46 214.73 42928.26 47888.06 2017-05-27 08:53:11.000 147 21222.45 214.75 42928.25 47888.06 2017-05-27 08:53:12.000 147 21222.45 214.73 42928.24 47888.08 2017-05-27 08:53:13.000 147 21222.44 214.73 42928.26 47888.07 2017-05-27 08:53:14.000 147 21222.46 214.73 42928.26 47888.09 2017-05-27 08:53:15.000 147 21222.48 214.71 42928.26 47888.10 2017-05-27 08:53:16.000 147 21222.47 214.74 42928.24 47888.06 2017-05-27 08:53:17.000 147 21222.48 214.72 42928.24 47888.09 2017-05-27 08:53:18.000 147 21222.50 214.71 42928.24 47888.08 2017-05-27 08:53:19.000 147 21222.48 214.69 42928.22 47888.07 2017-05-27 08:53:20.000 147 21222.45 214.71 42928.21 47888.09 2017-05-27 08:53:21.000 147 21222.45 214.70 42928.21 47888.07 2017-05-27 08:53:22.000 147 21222.48 214.72 42928.22 47888.07 2017-05-27 08:53:23.000 147 21222.46 214.74 42928.20 47888.04 2017-05-27 08:53:24.000 147 21222.43 214.74 42928.17 47888.04 2017-05-27 08:53:25.000 147 21222.45 214.71 42928.17 47888.03 2017-05-27 08:53:26.000 147 21222.43 214.71 42928.17 47888.02 2017-05-27 08:53:27.000 147 21222.43 214.70 42928.17 47888.01 2017-05-27 08:53:28.000 147 21222.42 214.67 42928.17 47887.99 2017-05-27 08:53:29.000 147 21222.37 214.69 42928.16 47887.98 2017-05-27 08:53:30.000 147 21222.38 214.67 42928.15 47887.99 2017-05-27 08:53:31.000 147 21222.41 214.65 42928.14 47887.99 2017-05-27 08:53:32.000 147 21222.43 214.65 42928.14 47887.98 2017-05-27 08:53:33.000 147 21222.45 214.68 42928.16 47887.99 2017-05-27 08:53:34.000 147 21222.44 214.66 42928.14 47887.97 2017-05-27 08:53:35.000 147 21222.45 214.63 42928.16 47887.98 2017-05-27 08:53:36.000 147 21222.45 214.61 42928.15 47888.00 2017-05-27 08:53:37.000 147 21222.45 214.63 42928.17 47888.00 2017-05-27 08:53:38.000 147 21222.46 214.63 42928.13 47887.99 2017-05-27 08:53:39.000 147 21222.45 214.68 42928.15 47888.01 2017-05-27 08:53:40.000 147 21222.42 214.65 42928.15 47887.97 2017-05-27 08:53:41.000 147 21222.42 214.65 42928.13 47887.97 2017-05-27 08:53:42.000 147 21222.41 214.68 42928.11 47887.96 2017-05-27 08:53:43.000 147 21222.39 214.69 42928.10 47887.93 2017-05-27 08:53:44.000 147 21222.39 214.68 42928.08 47887.93 2017-05-27 08:53:45.000 147 21222.37 214.69 42928.07 47887.91 2017-05-27 08:53:46.000 147 21222.34 214.70 42928.05 47887.91 2017-05-27 08:53:47.000 147 21222.36 214.70 42928.06 47887.85 2017-05-27 08:53:48.000 147 21222.37 214.68 42928.07 47887.87 2017-05-27 08:53:49.000 147 21222.32 214.69 42928.06 47887.86 2017-05-27 08:53:50.000 147 21222.33 214.68 42928.07 47887.87 2017-05-27 08:53:51.000 147 21222.36 214.67 42928.06 47887.83 2017-05-27 08:53:52.000 147 21222.38 214.70 42928.03 47887.85 2017-05-27 08:53:53.000 147 21222.38 214.72 42927.99 47887.85 2017-05-27 08:53:54.000 147 21222.42 214.75 42927.98 47887.84 2017-05-27 08:53:55.000 147 21222.40 214.76 42927.97 47887.83 2017-05-27 08:53:56.000 147 21222.40 214.76 42927.96 47887.82 2017-05-27 08:53:57.000 147 21222.38 214.76 42927.95 47887.82 2017-05-27 08:53:58.000 147 21222.36 214.72 42927.96 47887.84 2017-05-27 08:53:59.000 147 21222.34 214.71 42927.99 47887.79 2017-05-27 08:54:00.000 147 21222.36 214.73 42928.00 47887.83 2017-05-27 08:54:01.000 147 21222.37 214.71 42928.00 47887.81 2017-05-27 08:54:02.000 147 21222.33 214.71 42928.00 47887.81 2017-05-27 08:54:03.000 147 21222.31 214.70 42928.04 47887.80 2017-05-27 08:54:04.000 147 21222.30 214.70 42928.05 47887.77 2017-05-27 08:54:05.000 147 21222.31 214.71 42928.03 47887.77 2017-05-27 08:54:06.000 147 21222.31 214.69 42928.00 47887.76 2017-05-27 08:54:07.000 147 21222.29 214.66 42927.98 47887.76 2017-05-27 08:54:08.000 147 21222.26 214.66 42927.98 47887.74 2017-05-27 08:54:09.000 147 21222.27 214.66 42927.99 47887.72 2017-05-27 08:54:10.000 147 21222.27 214.68 42927.98 47887.72 2017-05-27 08:54:11.000 147 21222.29 214.70 42927.95 47887.72 2017-05-27 08:54:12.000 147 21222.34 214.71 42927.95 47887.74 2017-05-27 08:54:13.000 147 21222.33 214.70 42927.93 47887.72 2017-05-27 08:54:14.000 147 21222.33 214.68 42927.93 47887.72 2017-05-27 08:54:15.000 147 21222.32 214.64 42927.98 47887.72 2017-05-27 08:54:16.000 147 21222.28 214.58 42927.96 47887.70 2017-05-27 08:54:17.000 147 21222.23 214.54 42927.98 47887.72 2017-05-27 08:54:18.000 147 21222.24 214.55 42928.00 47887.74 2017-05-27 08:54:19.000 147 21222.26 214.57 42927.98 47887.73 2017-05-27 08:54:20.000 147 21222.27 214.59 42927.93 47887.73 2017-05-27 08:54:21.000 147 21222.29 214.62 42927.94 47887.74 2017-05-27 08:54:22.000 147 21222.28 214.63 42927.93 47887.72 2017-05-27 08:54:23.000 147 21222.29 214.63 42927.94 47887.71 2017-05-27 08:54:24.000 147 21222.28 214.61 42927.96 47887.72 2017-05-27 08:54:25.000 147 21222.29 214.59 42927.94 47887.71 2017-05-27 08:54:26.000 147 21222.31 214.57 42927.95 47887.70 2017-05-27 08:54:27.000 147 21222.32 214.58 42927.92 47887.69 2017-05-27 08:54:28.000 147 21222.33 214.59 42927.90 47887.67 2017-05-27 08:54:29.000 147 21222.33 214.60 42927.89 47887.71 2017-05-27 08:54:30.000 147 21222.32 214.60 42927.87 47887.68 2017-05-27 08:54:31.000 147 21222.30 214.59 42927.87 47887.65 2017-05-27 08:54:32.000 147 21222.31 214.57 42927.84 47887.65 2017-05-27 08:54:33.000 147 21222.30 214.58 42927.83 47887.66 2017-05-27 08:54:34.000 147 21222.31 214.61 42927.84 47887.67 2017-05-27 08:54:35.000 147 21222.34 214.62 42927.84 47887.66 2017-05-27 08:54:36.000 147 21222.35 214.61 42927.87 47887.64 2017-05-27 08:54:37.000 147 21222.35 214.62 42927.84 47887.63 2017-05-27 08:54:38.000 147 21222.32 214.64 42927.79 47887.64 2017-05-27 08:54:39.000 147 21222.32 214.66 42927.84 47887.64 2017-05-27 08:54:40.000 147 21222.34 214.65 42927.83 47887.62 2017-05-27 08:54:41.000 147 21222.34 214.64 42927.79 47887.62 2017-05-27 08:54:42.000 147 21222.34 214.63 42927.83 47887.63 2017-05-27 08:54:43.000 147 21222.33 214.65 42927.84 47887.62 2017-05-27 08:54:44.000 147 21222.31 214.63 42927.85 47887.62 2017-05-27 08:54:45.000 147 21222.27 214.62 42927.84 47887.61 2017-05-27 08:54:46.000 147 21222.24 214.60 42927.86 47887.59 2017-05-27 08:54:47.000 147 21222.27 214.61 42927.86 47887.61 2017-05-27 08:54:48.000 147 21222.25 214.63 42927.84 47887.63 2017-05-27 08:54:49.000 147 21222.23 214.63 42927.85 47887.60 2017-05-27 08:54:50.000 147 21222.23 214.64 42927.84 47887.63 2017-05-27 08:54:51.000 147 21222.27 214.64 42927.83 47887.59 2017-05-27 08:54:52.000 147 21222.31 214.64 42927.83 47887.58 2017-05-27 08:54:53.000 147 21222.35 214.65 42927.78 47887.59 2017-05-27 08:54:54.000 147 21222.38 214.63 42927.74 47887.60 2017-05-27 08:54:55.000 147 21222.36 214.62 42927.71 47887.59 2017-05-27 08:54:56.000 147 21222.40 214.59 42927.72 47887.57 2017-05-27 08:54:57.000 147 21222.39 214.58 42927.69 47887.58 2017-05-27 08:54:58.000 147 21222.37 214.58 42927.71 47887.58 2017-05-27 08:54:59.000 147 21222.40 214.59 42927.68 47887.56 2017-05-27 08:55:00.000 147 21222.43 214.57 42927.68 47887.58 2017-05-27 08:55:01.000 147 21222.41 214.54 42927.68 47887.57 2017-05-27 08:55:02.000 147 21222.43 214.51 42927.71 47887.58 2017-05-27 08:55:03.000 147 21222.43 214.50 42927.68 47887.57 2017-05-27 08:55:04.000 147 21222.42 214.50 42927.66 47887.58 2017-05-27 08:55:05.000 147 21222.40 214.44 42927.72 47887.57 2017-05-27 08:55:06.000 147 21222.39 214.41 42927.73 47887.55 2017-05-27 08:55:07.000 147 21222.37 214.41 42927.74 47887.59 2017-05-27 08:55:08.000 147 21222.38 214.41 42927.75 47887.58 2017-05-27 08:55:09.000 147 21222.41 214.39 42927.75 47887.58 2017-05-27 08:55:10.000 147 21222.42 214.37 42927.76 47887.63 2017-05-27 08:55:11.000 147 21222.41 214.36 42927.75 47887.60 2017-05-27 08:55:12.000 147 21222.43 214.33 42927.77 47887.63 2017-05-27 08:55:13.000 147 21222.44 214.36 42927.78 47887.63 2017-05-27 08:55:14.000 147 21222.43 214.34 42927.78 47887.60 2017-05-27 08:55:15.000 147 21222.44 214.35 42927.78 47887.64 2017-05-27 08:55:16.000 147 21222.45 214.36 42927.81 47887.63 2017-05-27 08:55:17.000 147 21222.46 214.35 42927.82 47887.68 2017-05-27 08:55:18.000 147 21222.45 214.38 42927.84 47887.65 2017-05-27 08:55:19.000 147 21222.43 214.38 42927.83 47887.67 2017-05-27 08:55:20.000 147 21222.44 214.36 42927.84 47887.62 2017-05-27 08:55:21.000 147 21222.43 214.36 42927.82 47887.64 2017-05-27 08:55:22.000 147 21222.43 214.37 42927.80 47887.62 2017-05-27 08:55:23.000 147 21222.45 214.38 42927.80 47887.62 2017-05-27 08:55:24.000 147 21222.45 214.34 42927.82 47887.62 2017-05-27 08:55:25.000 147 21222.41 214.33 42927.84 47887.62 2017-05-27 08:55:26.000 147 21222.38 214.32 42927.86 47887.64 2017-05-27 08:55:27.000 147 21222.41 214.29 42927.89 47887.61 2017-05-27 08:55:28.000 147 21222.39 214.26 42927.88 47887.64 2017-05-27 08:55:29.000 147 21222.38 214.24 42927.87 47887.65 2017-05-27 08:55:30.000 147 21222.38 214.20 42927.90 47887.63 2017-05-27 08:55:31.000 147 21222.40 214.22 42927.85 47887.65 2017-05-27 08:55:32.000 147 21222.41 214.24 42927.86 47887.62 2017-05-27 08:55:33.000 147 21222.42 214.26 42927.86 47887.65 2017-05-27 08:55:34.000 147 21222.46 214.23 42927.85 47887.65 2017-05-27 08:55:35.000 147 21222.45 214.25 42927.87 47887.64 2017-05-27 08:55:36.000 147 21222.44 214.25 42927.85 47887.64 2017-05-27 08:55:37.000 147 21222.48 214.23 42927.81 47887.63 2017-05-27 08:55:38.000 147 21222.50 214.22 42927.82 47887.66 2017-05-27 08:55:39.000 147 21222.52 214.28 42927.79 47887.64 2017-05-27 08:55:40.000 147 21222.52 214.31 42927.78 47887.62 2017-05-27 08:55:41.000 147 21222.51 214.31 42927.77 47887.63 2017-05-27 08:55:42.000 147 21222.47 214.27 42927.75 47887.60 2017-05-27 08:55:43.000 147 21222.46 214.22 42927.79 47887.58 2017-05-27 08:55:44.000 147 21222.45 214.22 42927.79 47887.59 2017-05-27 08:55:45.000 147 21222.40 214.21 42927.79 47887.60 2017-05-27 08:55:46.000 147 21222.39 214.20 42927.82 47887.59 2017-05-27 08:55:47.000 147 21222.40 214.18 42927.83 47887.61 2017-05-27 08:55:48.000 147 21222.41 214.20 42927.82 47887.61 2017-05-27 08:55:49.000 147 21222.36 214.21 42927.82 47887.59 2017-05-27 08:55:50.000 147 21222.32 214.24 42927.81 47887.61 2017-05-27 08:55:51.000 147 21222.34 214.24 42927.79 47887.60 2017-05-27 08:55:52.000 147 21222.34 214.26 42927.78 47887.56 2017-05-27 08:55:53.000 147 21222.33 214.26 42927.76 47887.56 2017-05-27 08:55:54.000 147 21222.31 214.26 42927.72 47887.51 2017-05-27 08:55:55.000 147 21222.33 214.26 42927.71 47887.51 2017-05-27 08:55:56.000 147 21222.31 214.25 42927.71 47887.48 2017-05-27 08:55:57.000 147 21222.28 214.29 42927.69 47887.49 2017-05-27 08:55:58.000 147 21222.31 214.29 42927.68 47887.44 2017-05-27 08:55:59.000 147 21222.33 214.28 42927.66 47887.42 2017-05-27 08:56:00.000 147 21222.32 214.27 42927.63 47887.40 2017-05-27 08:56:01.000 147 21222.33 214.27 42927.62 47887.38 2017-05-27 08:56:02.000 147 21222.32 214.27 42927.61 47887.39 2017-05-27 08:56:03.000 147 21222.34 214.28 42927.60 47887.37 2017-05-27 08:56:04.000 147 21222.36 214.28 42927.58 47887.35 2017-05-27 08:56:05.000 147 21222.41 214.30 42927.55 47887.37 2017-05-27 08:56:06.000 147 21222.41 214.34 42927.51 47887.34 2017-05-27 08:56:07.000 147 21222.38 214.33 42927.49 47887.33 2017-05-27 08:56:08.000 147 21222.41 214.30 42927.47 47887.31 2017-05-27 08:56:09.000 147 21222.41 214.30 42927.46 47887.29 2017-05-27 08:56:10.000 147 21222.39 214.28 42927.46 47887.29 2017-05-27 08:56:11.000 147 21222.38 214.26 42927.48 47887.29 2017-05-27 08:56:12.000 147 21222.34 214.25 42927.45 47887.29 2017-05-27 08:56:13.000 147 21222.33 214.20 42927.48 47887.28 2017-05-27 08:56:14.000 147 21222.33 214.18 42927.50 47887.30 2017-05-27 08:56:15.000 147 21222.33 214.17 42927.50 47887.30 2017-05-27 08:56:16.000 147 21222.34 214.18 42927.47 47887.28 2017-05-27 08:56:17.000 147 21222.35 214.17 42927.49 47887.29 2017-05-27 08:56:18.000 147 21222.37 214.17 42927.51 47887.31 2017-05-27 08:56:19.000 147 21222.35 214.20 42927.49 47887.31 2017-05-27 08:56:20.000 147 21222.36 214.18 42927.50 47887.29 2017-05-27 08:56:21.000 147 21222.34 214.16 42927.50 47887.32 2017-05-27 08:56:22.000 147 21222.34 214.16 42927.51 47887.27 2017-05-27 08:56:23.000 147 21222.32 214.18 42927.52 47887.29 2017-05-27 08:56:24.000 147 21222.31 214.14 42927.48 47887.28 2017-05-27 08:56:25.000 147 21222.33 214.14 42927.48 47887.28 2017-05-27 08:56:26.000 147 21222.30 214.14 42927.50 47887.27 2017-05-27 08:56:27.000 147 21222.31 214.12 42927.50 47887.27 2017-05-27 08:56:28.000 147 21222.32 214.11 42927.49 47887.25 2017-05-27 08:56:29.000 147 21222.31 214.09 42927.49 47887.27 2017-05-27 08:56:30.000 147 21222.33 214.09 42927.46 47887.26 2017-05-27 08:56:31.000 147 21222.33 214.09 42927.45 47887.26 2017-05-27 08:56:32.000 147 21222.29 214.07 42927.43 47887.27 2017-05-27 08:56:33.000 147 21222.29 214.06 42927.49 47887.27 2017-05-27 08:56:34.000 147 21222.30 214.06 42927.48 47887.24 2017-05-27 08:56:35.000 147 21222.30 214.06 42927.50 47887.25 2017-05-27 08:56:36.000 147 21222.29 214.04 42927.51 47887.26 2017-05-27 08:56:37.000 147 21222.28 214.04 42927.49 47887.25 2017-05-27 08:56:38.000 147 21222.29 214.03 42927.48 47887.26 2017-05-27 08:56:39.000 147 21222.29 214.03 42927.47 47887.22 2017-05-27 08:56:40.000 147 21222.32 214.03 42927.49 47887.23 2017-05-27 08:56:41.000 147 21222.32 214.01 42927.47 47887.24 2017-05-27 08:56:42.000 147 21222.35 213.99 42927.48 47887.27 2017-05-27 08:56:43.000 147 21222.30 213.96 42927.48 47887.24 2017-05-27 08:56:44.000 147 21222.28 213.94 42927.49 47887.26 2017-05-27 08:56:45.000 147 21222.29 213.92 42927.50 47887.25 2017-05-27 08:56:46.000 147 21222.31 213.93 42927.48 47887.27 2017-05-27 08:56:47.000 147 21222.30 213.94 42927.45 47887.29 2017-05-27 08:56:48.000 147 21222.31 213.96 42927.47 47887.27 2017-05-27 08:56:49.000 147 21222.32 213.98 42927.44 47887.26 2017-05-27 08:56:50.000 147 21222.30 214.00 42927.43 47887.28 2017-05-27 08:56:51.000 147 21222.29 213.98 42927.40 47887.25 2017-05-27 08:56:52.000 147 21222.30 213.99 42927.37 47887.24 2017-05-27 08:56:53.000 147 21222.31 213.98 42927.37 47887.23 2017-05-27 08:56:54.000 147 21222.34 213.99 42927.36 47887.21 2017-05-27 08:56:55.000 147 21222.34 213.98 42927.33 47887.18 2017-05-27 08:56:56.000 147 21222.34 213.97 42927.31 47887.17 2017-05-27 08:56:57.000 147 21222.38 213.94 42927.32 47887.19 2017-05-27 08:56:58.000 147 21222.42 213.93 42927.34 47887.18 2017-05-27 08:56:59.000 147 21222.40 213.92 42927.34 47887.19 2017-05-27 08:57:00.000 147 21222.40 213.93 42927.34 47887.20 2017-05-27 08:57:01.000 147 21222.40 213.98 42927.34 47887.20 2017-05-27 08:57:02.000 147 21222.35 214.00 42927.35 47887.20 2017-05-27 08:57:03.000 147 21222.34 213.99 42927.35 47887.19 2017-05-27 08:57:04.000 147 21222.30 213.99 42927.38 47887.20 2017-05-27 08:57:05.000 147 21222.31 214.01 42927.36 47887.18 2017-05-27 08:57:06.000 147 21222.34 214.04 42927.35 47887.17 2017-05-27 08:57:07.000 147 21222.36 214.06 42927.34 47887.20 2017-05-27 08:57:08.000 147 21222.37 214.03 42927.29 47887.17 2017-05-27 08:57:09.000 147 21222.40 214.04 42927.30 47887.18 2017-05-27 08:57:10.000 147 21222.44 214.05 42927.32 47887.19 2017-05-27 08:57:11.000 147 21222.45 214.10 42927.29 47887.24 2017-05-27 08:57:12.000 147 21222.44 214.08 42927.27 47887.20 2017-05-27 08:57:13.000 147 21222.43 214.09 42927.28 47887.21 2017-05-27 08:57:14.000 147 21222.44 214.10 42927.26 47887.18 2017-05-27 08:57:15.000 147 21222.48 214.12 42927.24 47887.19 2017-05-27 08:57:16.000 147 21222.51 214.18 42927.20 47887.18 2017-05-27 08:57:17.000 147 21222.54 214.21 42927.19 47887.18 2017-05-27 08:57:18.000 147 21222.50 214.21 42927.20 47887.13 2017-05-27 08:57:19.000 147 21222.49 214.17 42927.18 47887.13 2017-05-27 08:57:20.000 147 21222.47 214.12 42927.20 47887.13 2017-05-27 08:57:21.000 147 21222.47 214.13 42927.21 47887.10 2017-05-27 08:57:22.000 147 21222.47 214.15 42927.22 47887.14 2017-05-27 08:57:23.000 147 21222.49 214.18 42927.22 47887.16 2017-05-27 08:57:24.000 147 21222.47 214.17 42927.21 47887.15 2017-05-27 08:57:25.000 147 21222.47 214.16 42927.20 47887.18 2017-05-27 08:57:26.000 147 21222.48 214.16 42927.21 47887.18 2017-05-27 08:57:27.000 147 21222.49 214.15 42927.19 47887.12 2017-05-27 08:57:28.000 147 21222.43 214.12 42927.21 47887.15 2017-05-27 08:57:29.000 147 21222.39 214.07 42927.22 47887.14 2017-05-27 08:57:30.000 147 21222.39 214.09 42927.25 47887.14 2017-05-27 08:57:31.000 147 21222.42 214.10 42927.26 47887.16 2017-05-27 08:57:32.000 147 21222.37 214.10 42927.27 47887.16 2017-05-27 08:57:33.000 147 21222.31 214.11 42927.26 47887.16 2017-05-27 08:57:34.000 147 21222.30 214.12 42927.23 47887.13 2017-05-27 08:57:35.000 147 21222.32 214.13 42927.19 47887.10 2017-05-27 08:57:36.000 147 21222.31 214.12 42927.18 47887.08 2017-05-27 08:57:37.000 147 21222.33 214.11 42927.14 47887.06 2017-05-27 08:57:38.000 147 21222.35 214.12 42927.10 47887.04 2017-05-27 08:57:39.000 147 21222.37 214.09 42927.08 47887.02 2017-05-27 08:57:40.000 147 21222.38 214.06 42927.10 47887.04 2017-05-27 08:57:41.000 147 21222.43 214.04 42927.07 47887.02 2017-05-27 08:57:42.000 147 21222.49 214.03 42927.10 47887.02 2017-05-27 08:57:43.000 147 21222.46 214.00 42927.07 47887.03 2017-05-27 08:57:44.000 147 21222.44 214.00 42927.06 47887.01 2017-05-27 08:57:45.000 147 21222.40 214.01 42927.06 47887.01 2017-05-27 08:57:46.000 147 21222.43 213.98 42927.09 47887.01 2017-05-27 08:57:47.000 147 21222.44 213.96 42927.11 47887.03 2017-05-27 08:57:48.000 147 21222.46 213.96 42927.14 47887.06 2017-05-27 08:57:49.000 147 21222.47 213.96 42927.18 47887.07 2017-05-27 08:57:50.000 147 21222.47 213.95 42927.18 47887.10 2017-05-27 08:57:51.000 147 21222.48 213.93 42927.20 47887.12 2017-05-27 08:57:52.000 147 21222.47 213.97 42927.18 47887.13 2017-05-27 08:57:53.000 147 21222.45 213.98 42927.18 47887.10 2017-05-27 08:57:54.000 147 21222.44 214.00 42927.15 47887.08 2017-05-27 08:57:55.000 147 21222.42 213.99 42927.12 47887.06 2017-05-27 08:57:56.000 147 21222.39 214.01 42927.12 47887.04 2017-05-27 08:57:57.000 147 21222.37 214.01 42927.10 47887.00 2017-05-27 08:57:58.000 147 21222.36 213.99 42927.09 47886.99 2017-05-27 08:57:59.000 147 21222.36 213.97 42927.10 47886.97 2017-05-27 08:58:00.000 147 21222.37 213.97 42927.10 47886.99 2017-05-27 08:58:01.000 147 21222.35 213.97 42927.08 47886.96 2017-05-27 08:58:02.000 147 21222.37 213.98 42927.06 47886.97 2017-05-27 08:58:03.000 147 21222.36 213.98 42927.04 47886.94 2017-05-27 08:58:04.000 147 21222.37 213.97 42927.05 47886.96 2017-05-27 08:58:05.000 147 21222.36 213.97 42927.05 47886.93 2017-05-27 08:58:06.000 147 21222.39 213.96 42927.03 47886.94 2017-05-27 08:58:07.000 147 21222.38 213.93 42927.02 47886.93 2017-05-27 08:58:08.000 147 21222.42 213.89 42927.03 47886.93 2017-05-27 08:58:09.000 147 21222.42 213.86 42927.04 47886.94 2017-05-27 08:58:10.000 147 21222.42 213.86 42927.05 47886.95 2017-05-27 08:58:11.000 147 21222.44 213.87 42927.08 47886.98 2017-05-27 08:58:12.000 147 21222.45 213.85 42927.08 47886.99 2017-05-27 08:58:13.000 147 21222.45 213.87 42927.04 47886.98 2017-05-27 08:58:14.000 147 21222.45 213.86 42927.03 47886.98 2017-05-27 08:58:15.000 147 21222.46 213.86 42927.05 47886.97 2017-05-27 08:58:16.000 147 21222.48 213.82 42927.05 47886.97 2017-05-27 08:58:17.000 147 21222.51 213.80 42927.06 47886.96 2017-05-27 08:58:18.000 147 21222.53 213.78 42927.08 47887.04 2017-05-27 08:58:19.000 147 21222.54 213.78 42927.11 47887.07 2017-05-27 08:58:20.000 147 21222.56 213.78 42927.16 47887.07 2017-05-27 08:58:21.000 147 21222.57 213.77 42927.18 47887.11 2017-05-27 08:58:22.000 147 21222.61 213.78 42927.18 47887.16 2017-05-27 08:58:23.000 147 21222.62 213.81 42927.20 47887.17 2017-05-27 08:58:24.000 147 21222.63 213.81 42927.20 47887.21 2017-05-27 08:58:25.000 147 21222.65 213.81 42927.20 47887.20 2017-05-27 08:58:26.000 147 21222.61 213.83 42927.22 47887.22 2017-05-27 08:58:27.000 147 21222.64 213.84 42927.24 47887.21 2017-05-27 08:58:28.000 147 21222.65 213.82 42927.21 47887.24 2017-05-27 08:58:29.000 147 21222.61 213.79 42927.23 47887.23 2017-05-27 08:58:30.000 147 21222.66 213.78 42927.21 47887.22 2017-05-27 08:58:31.000 147 21222.66 213.79 42927.20 47887.23 2017-05-27 08:58:32.000 147 21222.66 213.80 42927.20 47887.21 2017-05-27 08:58:33.000 147 21222.71 213.77 42927.22 47887.26 2017-05-27 08:58:34.000 147 21222.72 213.76 42927.25 47887.28 2017-05-27 08:58:35.000 147 21222.76 213.77 42927.25 47887.32 2017-05-27 08:58:36.000 147 21222.71 213.74 42927.28 47887.32 2017-05-27 08:58:37.000 147 21222.68 213.72 42927.33 47887.36 2017-05-27 08:58:38.000 147 21222.65 213.73 42927.36 47887.35 2017-05-27 08:58:39.000 147 21222.65 213.75 42927.35 47887.36 2017-05-27 08:58:40.000 147 21222.62 213.76 42927.34 47887.33 2017-05-27 08:58:41.000 147 21222.63 213.79 42927.33 47887.34 2017-05-27 08:58:42.000 147 21222.62 213.78 42927.29 47887.32 2017-05-27 08:58:43.000 147 21222.64 213.79 42927.27 47887.28 2017-05-27 08:58:44.000 147 21222.70 213.78 42927.28 47887.29 2017-05-27 08:58:45.000 147 21222.72 213.74 42927.30 47887.31 2017-05-27 08:58:46.000 147 21222.74 213.71 42927.29 47887.32 2017-05-27 08:58:47.000 147 21222.75 213.72 42927.31 47887.38 2017-05-27 08:58:48.000 147 21222.77 213.73 42927.32 47887.36 2017-05-27 08:58:49.000 147 21222.78 213.72 42927.29 47887.35 2017-05-27 08:58:50.000 147 21222.78 213.74 42927.33 47887.39 2017-05-27 08:58:51.000 147 21222.80 213.72 42927.33 47887.36 2017-05-27 08:58:52.000 147 21222.81 213.70 42927.33 47887.39 2017-05-27 08:58:53.000 147 21222.80 213.69 42927.32 47887.38 2017-05-27 08:58:54.000 147 21222.81 213.72 42927.31 47887.40 2017-05-27 08:58:55.000 147 21222.80 213.71 42927.35 47887.37 2017-05-27 08:58:56.000 147 21222.81 213.72 42927.31 47887.38 2017-05-27 08:58:57.000 147 21222.80 213.72 42927.34 47887.40 2017-05-27 08:58:58.000 147 21222.80 213.71 42927.34 47887.40 2017-05-27 08:58:59.000 147 21222.77 213.70 42927.31 47887.37 2017-05-27 08:59:00.000 147 21222.75 213.71 42927.32 47887.39 2017-05-27 08:59:01.000 147 21222.75 213.71 42927.32 47887.36 2017-05-27 08:59:02.000 147 21222.70 213.68 42927.29 47887.36 2017-05-27 08:59:03.000 147 21222.73 213.67 42927.28 47887.34 2017-05-27 08:59:04.000 147 21222.70 213.66 42927.26 47887.34 2017-05-27 08:59:05.000 147 21222.67 213.68 42927.27 47887.32 2017-05-27 08:59:06.000 147 21222.61 213.71 42927.25 47887.28 2017-05-27 08:59:07.000 147 21222.64 213.72 42927.24 47887.25 2017-05-27 08:59:08.000 147 21222.65 213.72 42927.23 47887.21 2017-05-27 08:59:09.000 147 21222.64 213.77 42927.18 47887.21 2017-05-27 08:59:10.000 147 21222.66 213.76 42927.14 47887.19 2017-05-27 08:59:11.000 147 21222.69 213.77 42927.11 47887.17 2017-05-27 08:59:12.000 147 21222.70 213.73 42927.09 47887.16 2017-05-27 08:59:13.000 147 21222.67 213.74 42927.10 47887.10 2017-05-27 08:59:14.000 147 21222.63 213.73 42927.08 47887.12 2017-05-27 08:59:15.000 147 21222.62 213.71 42927.08 47887.10 2017-05-27 08:59:16.000 147 21222.63 213.71 42927.08 47887.10 2017-05-27 08:59:17.000 147 21222.62 213.72 42927.09 47887.11 2017-05-27 08:59:18.000 147 21222.65 213.70 42927.09 47887.09 2017-05-27 08:59:19.000 147 21222.67 213.69 42927.07 47887.09 2017-05-27 08:59:20.000 147 21222.66 213.69 42927.06 47887.08 2017-05-27 08:59:21.000 147 21222.64 213.72 42927.05 47887.12 2017-05-27 08:59:22.000 147 21222.63 213.72 42927.08 47887.07 2017-05-27 08:59:23.000 147 21222.61 213.72 42927.08 47887.08 2017-05-27 08:59:24.000 147 21222.62 213.73 42927.06 47887.05 2017-05-27 08:59:25.000 147 21222.61 213.75 42927.06 47887.06 2017-05-27 08:59:26.000 147 21222.61 213.78 42927.03 47887.02 2017-05-27 08:59:27.000 147 21222.56 213.78 42927.01 47886.98 2017-05-27 08:59:28.000 147 21222.55 213.81 42926.96 47886.98 2017-05-27 08:59:29.000 147 21222.53 213.81 42926.95 47886.94 2017-05-27 08:59:30.000 147 21222.54 213.80 42926.92 47886.91 2017-05-27 08:59:31.000 147 21222.52 213.79 42926.90 47886.90 2017-05-27 08:59:32.000 147 21222.47 213.81 42926.91 47886.88 2017-05-27 08:59:33.000 147 21222.50 213.80 42926.92 47886.88 2017-05-27 08:59:34.000 147 21222.51 213.81 42926.92 47886.86 2017-05-27 08:59:35.000 147 21222.52 213.79 42926.89 47886.87 2017-05-27 08:59:36.000 147 21222.54 213.78 42926.87 47886.87 2017-05-27 08:59:37.000 147 21222.50 213.77 42926.88 47886.85 2017-05-27 08:59:38.000 147 21222.51 213.78 42926.88 47886.89 2017-05-27 08:59:39.000 147 21222.52 213.76 42926.87 47886.86 2017-05-27 08:59:40.000 147 21222.51 213.76 42926.87 47886.86 2017-05-27 08:59:41.000 147 21222.52 213.73 42926.87 47886.86 2017-05-27 08:59:42.000 147 21222.54 213.76 42926.87 47886.84 2017-05-27 08:59:43.000 147 21222.55 213.79 42926.87 47886.82 2017-05-27 08:59:44.000 147 21222.53 213.82 42926.86 47886.86 2017-05-27 08:59:45.000 147 21222.55 213.83 42926.80 47886.82 2017-05-27 08:59:46.000 147 21222.57 213.82 42926.82 47886.81 2017-05-27 08:59:47.000 147 21222.59 213.84 42926.80 47886.82 2017-05-27 08:59:48.000 147 21222.59 213.90 42926.79 47886.80 2017-05-27 08:59:49.000 147 21222.63 213.91 42926.75 47886.82 2017-05-27 08:59:50.000 147 21222.66 213.89 42926.75 47886.78 2017-05-27 08:59:51.000 147 21222.64 213.88 42926.73 47886.81 2017-05-27 08:59:52.000 147 21222.64 213.86 42926.76 47886.79 2017-05-27 08:59:53.000 147 21222.62 213.86 42926.75 47886.76 2017-05-27 08:59:54.000 147 21222.63 213.83 42926.78 47886.80 2017-05-27 08:59:55.000 147 21222.65 213.81 42926.77 47886.78 2017-05-27 08:59:56.000 147 21222.65 213.79 42926.72 47886.77 2017-05-27 08:59:57.000 147 21222.65 213.80 42926.75 47886.80 2017-05-27 08:59:58.000 147 21222.63 213.76 42926.79 47886.80 2017-05-27 08:59:59.000 147 21222.65 213.73 42926.78 47886.79 2017-05-27 09:00:00.000 147 21222.66 213.73 42926.79 47886.83 2017-05-27 09:00:01.000 147 21222.67 213.69 42926.79 47886.81 2017-05-27 09:00:02.000 147 21222.70 213.67 42926.83 47886.85 2017-05-27 09:00:03.000 147 21222.69 213.63 42926.81 47886.84 2017-05-27 09:00:04.000 147 21222.68 213.64 42926.79 47886.87 2017-05-27 09:00:05.000 147 21222.67 213.68 42926.79 47886.85 2017-05-27 09:00:06.000 147 21222.69 213.67 42926.80 47886.83 2017-05-27 09:00:07.000 147 21222.65 213.66 42926.77 47886.83 2017-05-27 09:00:08.000 147 21222.65 213.64 42926.74 47886.80 2017-05-27 09:00:09.000 147 21222.68 213.64 42926.75 47886.81 2017-05-27 09:00:10.000 147 21222.65 213.63 42926.75 47886.78 2017-05-27 09:00:11.000 147 21222.64 213.60 42926.70 47886.77 2017-05-27 09:00:12.000 147 21222.66 213.54 42926.70 47886.77 2017-05-27 09:00:13.000 147 21222.67 213.51 42926.74 47886.77 2017-05-27 09:00:14.000 147 21222.65 213.50 42926.74 47886.80 2017-05-27 09:00:15.000 147 21222.65 213.52 42926.75 47886.78 2017-05-27 09:00:16.000 147 21222.69 213.52 42926.75 47886.78 2017-05-27 09:00:17.000 147 21222.70 213.50 42926.74 47886.80 2017-05-27 09:00:18.000 147 21222.73 213.49 42926.75 47886.80 2017-05-27 09:00:19.000 147 21222.68 213.46 42926.77 47886.79 2017-05-27 09:00:20.000 147 21222.70 213.42 42926.78 47886.77 2017-05-27 09:00:21.000 147 21222.70 213.41 42926.76 47886.80 2017-05-27 09:00:22.000 147 21222.72 213.37 42926.78 47886.81 2017-05-27 09:00:23.000 147 21222.75 213.36 42926.79 47886.85 2017-05-27 09:00:24.000 147 21222.77 213.36 42926.82 47886.88 2017-05-27 09:00:25.000 147 21222.78 213.34 42926.83 47886.92 2017-05-27 09:00:26.000 147 21222.83 213.34 42926.86 47886.93 2017-05-27 09:00:27.000 147 21222.81 213.35 42926.88 47886.95 2017-05-27 09:00:28.000 147 21222.83 213.34 42926.87 47886.95 2017-05-27 09:00:29.000 147 21222.85 213.34 42926.87 47886.96 2017-05-27 09:00:30.000 147 21222.84 213.35 42926.87 47886.99 2017-05-27 09:00:31.000 147 21222.85 213.35 42926.88 47886.96 2017-05-27 09:00:32.000 147 21222.83 213.35 42926.86 47887.00 2017-05-27 09:00:33.000 147 21222.81 213.33 42926.86 47886.97 2017-05-27 09:00:34.000 147 21222.75 213.29 42926.89 47886.97 2017-05-27 09:00:35.000 147 21222.72 213.28 42926.90 47886.96 2017-05-27 09:00:36.000 147 21222.72 213.26 42926.92 47886.98 2017-05-27 09:00:37.000 147 21222.72 213.23 42926.96 47886.99 2017-05-27 09:00:38.000 147 21222.76 213.20 42926.98 47887.02 2017-05-27 09:00:39.000 147 21222.80 213.24 42926.97 47887.04 2017-05-27 09:00:40.000 147 21222.79 213.26 42927.00 47887.06 2017-05-27 09:00:41.000 147 21222.78 213.25 42926.98 47887.06 2017-05-27 09:00:42.000 147 21222.77 213.26 42926.99 47887.07 2017-05-27 09:00:43.000 147 21222.77 213.28 42927.00 47887.05 2017-05-27 09:00:44.000 147 21222.76 213.26 42927.00 47887.06 2017-05-27 09:00:45.000 147 21222.75 213.25 42927.00 47887.04 2017-05-27 09:00:46.000 147 21222.73 213.27 42927.02 47887.06 2017-05-27 09:00:47.000 147 21222.74 213.29 42927.01 47887.06 2017-05-27 09:00:48.000 147 21222.76 213.31 42926.99 47887.08 2017-05-27 09:00:49.000 147 21222.75 213.31 42926.99 47887.05 2017-05-27 09:00:50.000 147 21222.70 213.29 42926.99 47887.03 2017-05-27 09:00:51.000 147 21222.68 213.27 42926.96 47887.06 2017-05-27 09:00:52.000 147 21222.66 213.31 42926.97 47887.03 2017-05-27 09:00:53.000 147 21222.63 213.30 42926.96 47887.01 2017-05-27 09:00:54.000 147 21222.62 213.30 42926.92 47886.99 2017-05-27 09:00:55.000 147 21222.60 213.29 42926.92 47886.95 2017-05-27 09:00:56.000 147 21222.58 213.30 42926.92 47886.95 2017-05-27 09:00:57.000 147 21222.58 213.32 42926.92 47886.91 2017-05-27 09:00:58.000 147 21222.57 213.33 42926.88 47886.93 2017-05-27 09:00:59.000 147 21222.56 213.34 42926.86 47886.90 2017-05-27 09:01:00.000 147 21222.57 213.31 42926.88 47886.84 2017-05-27 09:01:01.000 147 21222.57 213.32 42926.83 47886.90 2017-05-27 09:01:02.000 147 21222.57 213.36 42926.79 47886.87 2017-05-27 09:01:03.000 147 21222.58 213.38 42926.80 47886.84 2017-05-27 09:01:04.000 147 21222.57 213.37 42926.77 47886.81 2017-05-27 09:01:05.000 147 21222.57 213.38 42926.73 47886.79 2017-05-27 09:01:06.000 147 21222.56 213.40 42926.72 47886.79 2017-05-27 09:01:07.000 147 21222.59 213.40 42926.72 47886.80 2017-05-27 09:01:08.000 147 21222.58 213.40 42926.69 47886.75 2017-05-27 09:01:09.000 147 21222.55 213.40 42926.69 47886.74 2017-05-27 09:01:10.000 147 21222.55 213.38 42926.69 47886.73 2017-05-27 09:01:11.000 147 21222.54 213.38 42926.69 47886.70 2017-05-27 09:01:12.000 147 21222.54 213.38 42926.68 47886.70 2017-05-27 09:01:13.000 147 21222.50 213.38 42926.65 47886.66 2017-05-27 09:01:14.000 147 21222.50 213.37 42926.60 47886.65 2017-05-27 09:01:15.000 147 21222.49 213.39 42926.59 47886.64 2017-05-27 09:01:16.000 147 21222.48 213.41 42926.61 47886.63 2017-05-27 09:01:17.000 147 21222.51 213.42 42926.58 47886.60 2017-05-27 09:01:18.000 147 21222.50 213.40 42926.53 47886.56 2017-05-27 09:01:19.000 147 21222.45 213.42 42926.50 47886.58 2017-05-27 09:01:20.000 147 21222.48 213.42 42926.48 47886.52 2017-05-27 09:01:21.000 147 21222.48 213.39 42926.49 47886.52 2017-05-27 09:01:22.000 147 21222.50 213.37 42926.47 47886.52 2017-05-27 09:01:23.000 147 21222.50 213.35 42926.46 47886.51 2017-05-27 09:01:24.000 147 21222.54 213.34 42926.49 47886.50 2017-05-27 09:01:25.000 147 21222.53 213.31 42926.48 47886.52 2017-05-27 09:01:26.000 147 21222.56 213.29 42926.53 47886.52 2017-05-27 09:01:27.000 147 21222.55 213.27 42926.51 47886.55 2017-05-27 09:01:28.000 147 21222.55 213.27 42926.50 47886.57 2017-05-27 09:01:29.000 147 21222.56 213.30 42926.48 47886.55 2017-05-27 09:01:30.000 147 21222.59 213.30 42926.51 47886.56 2017-05-27 09:01:31.000 147 21222.59 213.28 42926.52 47886.58 2017-05-27 09:01:32.000 147 21222.60 213.28 42926.50 47886.56 2017-05-27 09:01:33.000 147 21222.61 213.32 42926.50 47886.56 2017-05-27 09:01:34.000 147 21222.61 213.32 42926.51 47886.57 2017-05-27 09:01:35.000 147 21222.63 213.32 42926.49 47886.56 2017-05-27 09:01:36.000 147 21222.61 213.32 42926.49 47886.56 2017-05-27 09:01:37.000 147 21222.57 213.32 42926.45 47886.54 2017-05-27 09:01:38.000 147 21222.55 213.31 42926.45 47886.53 2017-05-27 09:01:39.000 147 21222.53 213.32 42926.52 47886.53 2017-05-27 09:01:40.000 147 21222.52 213.33 42926.50 47886.55 2017-05-27 09:01:41.000 147 21222.51 213.33 42926.50 47886.53 2017-05-27 09:01:42.000 147 21222.52 213.30 42926.49 47886.52 2017-05-27 09:01:43.000 147 21222.53 213.33 42926.52 47886.53 2017-05-27 09:01:44.000 147 21222.50 213.31 42926.51 47886.53 2017-05-27 09:01:45.000 147 21222.51 213.29 42926.54 47886.52 2017-05-27 09:01:46.000 147 21222.52 213.28 42926.54 47886.53 2017-05-27 09:01:47.000 147 21222.50 213.27 42926.51 47886.51 2017-05-27 09:01:48.000 147 21222.50 213.25 42926.53 47886.51 2017-05-27 09:01:49.000 147 21222.47 213.28 42926.54 47886.53 2017-05-27 09:01:50.000 147 21222.43 213.29 42926.54 47886.50 2017-05-27 09:01:51.000 147 21222.43 213.32 42926.48 47886.49 2017-05-27 09:01:52.000 147 21222.43 213.33 42926.48 47886.50 2017-05-27 09:01:53.000 147 21222.43 213.35 42926.48 47886.49 2017-05-27 09:01:54.000 147 21222.45 213.35 42926.49 47886.45 2017-05-27 09:01:55.000 147 21222.49 213.31 42926.48 47886.48 2017-05-27 09:01:56.000 147 21222.52 213.28 42926.46 47886.50 2017-05-27 09:01:57.000 147 21222.52 213.30 42926.47 47886.49 2017-05-27 09:01:58.000 147 21222.56 213.31 42926.44 47886.54 2017-05-27 09:01:59.000 147 21222.58 213.31 42926.47 47886.53 2017-05-27 09:02:00.000 147 21222.59 213.31 42926.46 47886.52 2017-05-27 09:02:01.000 147 21222.59 213.31 42926.47 47886.52 2017-05-27 09:02:02.000 147 21222.60 213.31 42926.47 47886.56 2017-05-27 09:02:03.000 147 21222.61 213.31 42926.46 47886.54 2017-05-27 09:02:04.000 147 21222.62 213.31 42926.47 47886.55 2017-05-27 09:02:05.000 147 21222.62 213.31 42926.50 47886.54 2017-05-27 09:02:06.000 147 21222.62 213.33 42926.47 47886.58 2017-05-27 09:02:07.000 147 21222.62 213.35 42926.45 47886.57 2017-05-27 09:02:08.000 147 21222.62 213.35 42926.44 47886.56 2017-05-27 09:02:09.000 147 21222.60 213.30 42926.45 47886.54 2017-05-27 09:02:10.000 147 21222.60 213.27 42926.46 47886.55 2017-05-27 09:02:11.000 147 21222.61 213.27 42926.49 47886.54 2017-05-27 09:02:12.000 147 21222.60 213.27 42926.49 47886.56 2017-05-27 09:02:13.000 147 21222.60 213.25 42926.47 47886.54 2017-05-27 09:02:14.000 147 21222.59 213.25 42926.46 47886.56 2017-05-27 09:02:15.000 147 21222.58 213.28 42926.46 47886.53 2017-05-27 09:02:16.000 147 21222.62 213.27 42926.45 47886.53 2017-05-27 09:02:17.000 147 21222.66 213.22 42926.46 47886.54 2017-05-27 09:02:18.000 147 21222.68 213.19 42926.47 47886.53 2017-05-27 09:02:19.000 147 21222.70 213.19 42926.50 47886.57 2017-05-27 09:02:20.000 147 21222.67 213.19 42926.48 47886.60 2017-05-27 09:02:21.000 147 21222.70 213.19 42926.49 47886.63 2017-05-27 09:02:22.000 147 21222.69 213.22 42926.49 47886.61 2017-05-27 09:02:23.000 147 21222.67 213.27 42926.45 47886.59 2017-05-27 09:02:24.000 147 21222.63 213.31 42926.42 47886.58 2017-05-27 09:02:25.000 147 21222.60 213.32 42926.40 47886.56 2017-05-27 09:02:26.000 147 21222.59 213.31 42926.40 47886.51 2017-05-27 09:02:27.000 147 21222.57 213.28 42926.40 47886.49 2017-05-27 09:02:28.000 147 21222.53 213.29 42926.39 47886.48 2017-05-27 09:02:29.000 147 21222.52 213.27 42926.38 47886.45 2017-05-27 09:02:30.000 147 21222.51 213.23 42926.35 47886.45 2017-05-27 09:02:31.000 147 21222.50 213.24 42926.35 47886.43 2017-05-27 09:02:32.000 147 21222.50 213.21 42926.39 47886.43 2017-05-27 09:02:33.000 147 21222.53 213.19 42926.40 47886.41 2017-05-27 09:02:34.000 147 21222.55 213.17 42926.37 47886.44 2017-05-27 09:02:35.000 147 21222.54 213.16 42926.37 47886.44 2017-05-27 09:02:36.000 147 21222.55 213.17 42926.38 47886.44 2017-05-27 09:02:37.000 147 21222.59 213.17 42926.40 47886.42 2017-05-27 09:02:38.000 147 21222.59 213.12 42926.38 47886.41 2017-05-27 09:02:39.000 147 21222.61 213.12 42926.35 47886.44 2017-05-27 09:02:40.000 147 21222.61 213.11 42926.36 47886.45 2017-05-27 09:02:41.000 147 21222.60 213.10 42926.37 47886.43 2017-05-27 09:02:42.000 147 21222.63 213.10 42926.36 47886.45 2017-05-27 09:02:43.000 147 21222.67 213.10 42926.38 47886.45 2017-05-27 09:02:44.000 147 21222.70 213.09 42926.37 47886.46 2017-05-27 09:02:45.000 147 21222.67 213.09 42926.37 47886.46 2017-05-27 09:02:46.000 147 21222.65 213.09 42926.37 47886.48 2017-05-27 09:02:47.000 147 21222.64 213.09 42926.38 47886.46 2017-05-27 09:02:48.000 147 21222.65 213.06 42926.37 47886.48 2017-05-27 09:02:49.000 147 21222.65 213.08 42926.36 47886.47 2017-05-27 09:02:50.000 147 21222.64 213.12 42926.36 47886.47 2017-05-27 09:02:51.000 147 21222.67 213.14 42926.37 47886.47 2017-05-27 09:02:52.000 147 21222.73 213.14 42926.35 47886.50 2017-05-27 09:02:53.000 147 21222.76 213.20 42926.34 47886.47 2017-05-27 09:02:54.000 147 21222.80 213.23 42926.30 47886.48 2017-05-27 09:02:55.000 147 21222.80 213.25 42926.30 47886.45 2017-05-27 09:02:56.000 147 21222.76 213.24 42926.30 47886.45 2017-05-27 09:02:57.000 147 21222.75 213.22 42926.32 47886.45 2017-05-27 09:02:58.000 147 21222.76 213.20 42926.32 47886.44 2017-05-27 09:02:59.000 147 21222.77 213.22 42926.34 47886.45 2017-05-27 09:03:00.000 147 21222.79 213.22 42926.31 47886.44 2017-05-27 09:03:01.000 147 21222.79 213.25 42926.31 47886.45 2017-05-27 09:03:02.000 147 21222.83 213.25 42926.27 47886.46 2017-05-27 09:03:03.000 147 21222.84 213.26 42926.23 47886.43 2017-05-27 09:03:04.000 147 21222.82 213.23 42926.23 47886.43 2017-05-27 09:03:05.000 147 21222.79 213.21 42926.27 47886.43 2017-05-27 09:03:06.000 147 21222.77 213.18 42926.30 47886.40 2017-05-27 09:03:07.000 147 21222.80 213.15 42926.28 47886.43 2017-05-27 09:03:08.000 147 21222.79 213.11 42926.28 47886.45 2017-05-27 09:03:09.000 147 21222.80 213.12 42926.35 47886.48 2017-05-27 09:03:10.000 147 21222.81 213.14 42926.36 47886.50 2017-05-27 09:03:11.000 147 21222.84 213.15 42926.37 47886.53 2017-05-27 09:03:12.000 147 21222.84 213.19 42926.37 47886.53 2017-05-27 09:03:13.000 147 21222.84 213.18 42926.36 47886.54 2017-05-27 09:03:14.000 147 21222.86 213.21 42926.37 47886.56 2017-05-27 09:03:15.000 147 21222.87 213.22 42926.36 47886.54 2017-05-27 09:03:16.000 147 21222.87 213.21 42926.38 47886.54 2017-05-27 09:03:17.000 147 21222.86 213.18 42926.39 47886.52 2017-05-27 09:03:18.000 147 21222.81 213.15 42926.39 47886.54 2017-05-27 09:03:19.000 147 21222.79 213.15 42926.42 47886.53 2017-05-27 09:03:20.000 147 21222.79 213.18 42926.46 47886.55 2017-05-27 09:03:21.000 147 21222.78 213.18 42926.47 47886.59 2017-05-27 09:03:22.000 147 21222.82 213.19 42926.46 47886.58 2017-05-27 09:03:23.000 147 21222.83 213.24 42926.40 47886.59 2017-05-27 09:03:24.000 147 21222.83 213.31 42926.39 47886.57 2017-05-27 09:03:25.000 147 21222.88 213.33 42926.35 47886.58 2017-05-27 09:03:26.000 147 21222.90 213.32 42926.34 47886.58 2017-05-27 09:03:27.000 147 21222.93 213.34 42926.32 47886.52 2017-05-27 09:03:28.000 147 21222.97 213.35 42926.32 47886.55 2017-05-27 09:03:29.000 147 21223.00 213.36 42926.35 47886.56 2017-05-27 09:03:30.000 147 21223.02 213.34 42926.32 47886.56 2017-05-27 09:03:31.000 147 21223.02 213.33 42926.33 47886.56 2017-05-27 09:03:32.000 147 21223.03 213.34 42926.34 47886.58 2017-05-27 09:03:33.000 147 21223.07 213.34 42926.32 47886.62 2017-05-27 09:03:34.000 147 21223.11 213.29 42926.35 47886.59 2017-05-27 09:03:35.000 147 21223.13 213.30 42926.36 47886.61 2017-05-27 09:03:36.000 147 21223.12 213.27 42926.37 47886.62 2017-05-27 09:03:37.000 147 21223.12 213.26 42926.38 47886.65 2017-05-27 09:03:38.000 147 21223.12 213.29 42926.36 47886.64 2017-05-27 09:03:39.000 147 21223.10 213.29 42926.34 47886.66 2017-05-27 09:03:40.000 147 21223.11 213.28 42926.33 47886.64 2017-05-27 09:03:41.000 147 21223.12 213.28 42926.34 47886.65 2017-05-27 09:03:42.000 147 21223.12 213.25 42926.33 47886.64 2017-05-27 09:03:43.000 147 21223.13 213.26 42926.36 47886.65 2017-05-27 09:03:44.000 147 21223.12 213.25 42926.36 47886.64 2017-05-27 09:03:45.000 147 21223.09 213.27 42926.35 47886.66 2017-05-27 09:03:46.000 147 21223.09 213.22 42926.34 47886.65 2017-05-27 09:03:47.000 147 21223.07 213.19 42926.35 47886.65 2017-05-27 09:03:48.000 147 21223.07 213.19 42926.37 47886.64 2017-05-27 09:03:49.000 147 21223.06 213.20 42926.37 47886.65 2017-05-27 09:03:50.000 147 21223.02 213.22 42926.36 47886.63 2017-05-27 09:03:51.000 147 21223.01 213.21 42926.33 47886.61 2017-05-27 09:03:52.000 147 21222.98 213.21 42926.31 47886.58 2017-05-27 09:03:53.000 147 21222.93 213.22 42926.25 47886.53 2017-05-27 09:03:54.000 147 21222.90 213.25 42926.25 47886.48 2017-05-27 09:03:55.000 147 21222.88 213.24 42926.23 47886.44 2017-05-27 09:03:56.000 147 21222.89 213.21 42926.18 47886.44 2017-05-27 09:03:57.000 147 21222.86 213.21 42926.18 47886.41 2017-05-27 09:03:58.000 147 21222.85 213.20 42926.17 47886.39 2017-05-27 09:03:59.000 147 21222.85 213.20 42926.15 47886.39 2017-05-27 09:04:00.000 147 21222.84 213.19 42926.14 47886.32 2017-05-27 09:04:01.000 147 21222.82 213.21 42926.12 47886.30 2017-05-27 09:04:02.000 147 21222.79 213.15 42926.11 47886.28 2017-05-27 09:04:03.000 147 21222.76 213.11 42926.09 47886.27 2017-05-27 09:04:04.000 147 21222.79 213.09 42926.10 47886.29 2017-05-27 09:04:05.000 147 21222.80 213.07 42926.07 47886.26 2017-05-27 09:04:06.000 147 21222.82 213.06 42926.08 47886.27 2017-05-27 09:04:07.000 147 21222.83 213.04 42926.07 47886.26 2017-05-27 09:04:08.000 147 21222.84 213.05 42926.07 47886.28 2017-05-27 09:04:09.000 147 21222.82 213.05 42926.07 47886.28 2017-05-27 09:04:10.000 147 21222.83 213.03 42926.07 47886.28 2017-05-27 09:04:11.000 147 21222.82 213.01 42926.07 47886.25 2017-05-27 09:04:12.000 147 21222.80 213.00 42926.06 47886.24 2017-05-27 09:04:13.000 147 21222.80 212.98 42926.07 47886.26 2017-05-27 09:04:14.000 147 21222.82 212.98 42926.05 47886.23 2017-05-27 09:04:15.000 147 21222.80 212.99 42926.06 47886.25 2017-05-27 09:04:16.000 147 21222.84 213.01 42926.04 47886.23 2017-05-27 09:04:17.000 147 21222.85 213.01 42926.00 47886.20 2017-05-27 09:04:18.000 147 21222.83 213.03 42925.99 47886.21 2017-05-27 09:04:19.000 147 21222.83 213.02 42925.99 47886.20 2017-05-27 09:04:20.000 147 21222.80 213.05 42925.97 47886.20 2017-05-27 09:04:21.000 147 21222.85 213.02 42925.96 47886.19 2017-05-27 09:04:22.000 147 21222.85 213.03 42925.96 47886.20 2017-05-27 09:04:23.000 147 21222.87 213.03 42925.97 47886.19 2017-05-27 09:04:24.000 147 21222.88 213.03 42925.99 47886.19 2017-05-27 09:04:25.000 147 21222.89 213.04 42925.99 47886.20 2017-05-27 09:04:26.000 147 21222.89 213.05 42926.00 47886.18 2017-05-27 09:04:27.000 147 21222.90 213.04 42926.01 47886.20 2017-05-27 09:04:28.000 147 21222.90 213.02 42925.96 47886.18 2017-05-27 09:04:29.000 147 21222.94 213.03 42925.96 47886.21 2017-05-27 09:04:30.000 147 21223.00 212.99 42926.01 47886.21 2017-05-27 09:04:31.000 147 21223.02 212.98 42926.01 47886.24 2017-05-27 09:04:32.000 147 21223.04 212.95 42926.02 47886.26 2017-05-27 09:04:33.000 147 21222.99 212.95 42926.05 47886.27 2017-05-27 09:04:34.000 147 21222.98 212.93 42926.06 47886.30 2017-05-27 09:04:35.000 147 21222.98 212.93 42926.09 47886.31 2017-05-27 09:04:36.000 147 21223.02 212.94 42926.08 47886.29 2017-05-27 09:04:37.000 147 21223.06 212.97 42926.08 47886.30 2017-05-27 09:04:38.000 147 21223.03 212.97 42926.09 47886.32 2017-05-27 09:04:39.000 147 21223.02 212.99 42926.03 47886.34 2017-05-27 09:04:40.000 147 21223.05 213.00 42926.03 47886.34 2017-05-27 09:04:41.000 147 21223.04 212.99 42926.08 47886.35 2017-05-27 09:04:42.000 147 21223.01 212.97 42926.05 47886.36 2017-05-27 09:04:43.000 147 21223.01 212.95 42926.04 47886.34 2017-05-27 09:04:44.000 147 21223.02 212.91 42926.06 47886.37 2017-05-27 09:04:45.000 147 21223.06 212.90 42926.09 47886.38 2017-05-27 09:04:46.000 147 21223.03 212.90 42926.07 47886.38 2017-05-27 09:04:47.000 147 21223.04 212.90 42926.07 47886.38 2017-05-27 09:04:48.000 147 21223.10 212.90 42926.08 47886.41 2017-05-27 09:04:49.000 147 21223.12 212.91 42926.13 47886.42 2017-05-27 09:04:50.000 147 21223.14 212.93 42926.14 47886.45 2017-05-27 09:04:51.000 147 21223.16 212.90 42926.16 47886.48 2017-05-27 09:04:52.000 147 21223.15 212.92 42926.18 47886.48 2017-05-27 09:04:53.000 147 21223.13 212.94 42926.17 47886.46 2017-05-27 09:04:54.000 147 21223.11 212.96 42926.12 47886.49 2017-05-27 09:04:55.000 147 21223.12 212.96 42926.11 47886.46 2017-05-27 09:04:56.000 147 21223.12 212.92 42926.14 47886.45 2017-05-27 09:04:57.000 147 21223.12 212.91 42926.19 47886.47 2017-05-27 09:04:58.000 147 21223.10 212.95 42926.19 47886.47 2017-05-27 09:04:59.000 147 21223.10 212.94 42926.19 47886.46 2017-05-27 09:05:00.000 147 21223.10 212.93 42926.19 47886.44 2017-05-27 09:05:01.000 147 21223.09 212.95 42926.19 47886.48 2017-05-27 09:05:02.000 147 21223.08 212.95 42926.14 47886.40 2017-05-27 09:05:03.000 147 21223.03 212.97 42926.13 47886.41 2017-05-27 09:05:04.000 147 21223.00 212.97 42926.10 47886.38 2017-05-27 09:05:05.000 147 21222.99 212.93 42926.10 47886.35 2017-05-27 09:05:06.000 147 21222.97 212.95 42926.09 47886.33 2017-05-27 09:05:07.000 147 21222.99 212.91 42926.09 47886.31 2017-05-27 09:05:08.000 147 21222.96 212.89 42926.06 47886.29 2017-05-27 09:05:09.000 147 21222.95 212.89 42926.05 47886.28 2017-05-27 09:05:10.000 147 21222.92 212.90 42926.03 47886.27 2017-05-27 09:05:11.000 147 21222.89 212.90 42926.02 47886.25 2017-05-27 09:05:12.000 147 21222.90 212.90 42926.03 47886.24 2017-05-27 09:05:13.000 147 21222.91 212.88 42926.03 47886.22 2017-05-27 09:05:14.000 147 21222.91 212.84 42926.02 47886.21 2017-05-27 09:05:15.000 147 21222.89 212.83 42926.02 47886.22 2017-05-27 09:05:16.000 147 21222.85 212.85 42926.01 47886.17 2017-05-27 09:05:17.000 147 21222.83 212.85 42925.99 47886.19 2017-05-27 09:05:18.000 147 21222.86 212.83 42925.97 47886.21 2017-05-27 09:05:19.000 147 21222.85 212.84 42925.97 47886.18 2017-05-27 09:05:20.000 147 21222.84 212.81 42925.97 47886.17 2017-05-27 09:05:21.000 147 21222.84 212.82 42925.96 47886.17 2017-05-27 09:05:22.000 147 21222.86 212.78 42925.98 47886.16 2017-05-27 09:05:23.000 147 21222.83 212.75 42925.96 47886.14 2017-05-27 09:05:24.000 147 21222.85 212.74 42925.96 47886.14 2017-05-27 09:05:25.000 147 21222.82 212.76 42925.96 47886.12 2017-05-27 09:05:26.000 147 21222.79 212.75 42925.95 47886.11 2017-05-27 09:05:27.000 147 21222.79 212.76 42925.95 47886.12 2017-05-27 09:05:28.000 147 21222.78 212.79 42925.93 47886.06 2017-05-27 09:05:29.000 147 21222.75 212.80 42925.93 47886.05 2017-05-27 09:05:30.000 147 21222.75 212.80 42925.89 47886.05 2017-05-27 09:05:31.000 147 21222.76 212.81 42925.88 47886.05 2017-05-27 09:05:32.000 147 21222.72 212.80 42925.86 47885.99 2017-05-27 09:05:33.000 147 21222.72 212.78 42925.83 47885.98 2017-05-27 09:05:34.000 147 21222.72 212.77 42925.83 47885.96 2017-05-27 09:05:35.000 147 21222.72 212.79 42925.83 47885.97 2017-05-27 09:05:36.000 147 21222.72 212.78 42925.82 47885.94 2017-05-27 09:05:37.000 147 21222.76 212.76 42925.79 47885.95 2017-05-27 09:05:38.000 147 21222.81 212.73 42925.79 47885.97 2017-05-27 09:05:39.000 147 21222.79 212.72 42925.79 47885.96 2017-05-27 09:05:40.000 147 21222.78 212.71 42925.81 47885.97 2017-05-27 09:05:41.000 147 21222.81 212.74 42925.80 47885.99 2017-05-27 09:05:42.000 147 21222.83 212.74 42925.79 47886.02 2017-05-27 09:05:43.000 147 21222.87 212.75 42925.82 47886.01 2017-05-27 09:05:44.000 147 21222.84 212.72 42925.84 47886.02 2017-05-27 09:05:45.000 147 21222.84 212.71 42925.86 47886.02 2017-05-27 09:05:46.000 147 21222.86 212.71 42925.87 47886.03 2017-05-27 09:05:47.000 147 21222.86 212.68 42925.88 47886.06 2017-05-27 09:05:48.000 147 21222.84 212.69 42925.89 47886.08 2017-05-27 09:05:49.000 147 21222.86 212.69 42925.89 47886.06 2017-05-27 09:05:50.000 147 21222.87 212.69 42925.91 47886.09 2017-05-27 09:05:51.000 147 21222.89 212.68 42925.89 47886.09 2017-05-27 09:05:52.000 147 21222.89 212.69 42925.91 47886.08 2017-05-27 09:05:53.000 147 21222.89 212.69 42925.88 47886.11 2017-05-27 09:05:54.000 147 21222.90 212.72 42925.89 47886.09 2017-05-27 09:05:55.000 147 21222.93 212.69 42925.89 47886.09 2017-05-27 09:05:56.000 147 21222.91 212.66 42925.90 47886.08 2017-05-27 09:05:57.000 147 21222.87 212.65 42925.88 47886.07 2017-05-27 09:05:58.000 147 21222.90 212.67 42925.87 47886.10 2017-05-27 09:05:59.000 147 21222.93 212.67 42925.85 47886.10 2017-05-27 09:06:00.000 147 21222.91 212.67 42925.91 47886.09 2017-05-27 09:06:01.000 147 21222.94 212.65 42925.89 47886.08 2017-05-27 09:06:02.000 147 21222.99 212.69 42925.86 47886.11 2017-05-27 09:06:03.000 147 21223.03 212.68 42925.86 47886.12 2017-05-27 09:06:04.000 147 21223.00 212.67 42925.82 47886.10 2017-05-27 09:06:05.000 147 21222.99 212.65 42925.81 47886.11 2017-05-27 09:06:06.000 147 21222.99 212.67 42925.80 47886.11 2017-05-27 09:06:07.000 147 21222.98 212.64 42925.82 47886.09 2017-05-27 09:06:08.000 147 21222.98 212.67 42925.81 47886.10 2017-05-27 09:06:09.000 147 21222.96 212.66 42925.81 47886.10 2017-05-27 09:06:10.000 147 21222.99 212.65 42925.80 47886.08 2017-05-27 09:06:11.000 147 21222.99 212.66 42925.79 47886.10 2017-05-27 09:06:12.000 147 21222.99 212.66 42925.81 47886.08 2017-05-27 09:06:13.000 147 21223.01 212.64 42925.80 47886.10 2017-05-27 09:06:14.000 147 21223.02 212.63 42925.79 47886.05 2017-05-27 09:06:15.000 147 21223.00 212.65 42925.77 47886.08 2017-05-27 09:06:16.000 147 21223.01 212.65 42925.77 47886.10 2017-05-27 09:06:17.000 147 21223.04 212.63 42925.74 47886.09 2017-05-27 09:06:18.000 147 21223.05 212.62 42925.76 47886.05 2017-05-27 09:06:19.000 147 21223.02 212.62 42925.74 47886.06 2017-05-27 09:06:20.000 147 21223.02 212.64 42925.73 47886.06 2017-05-27 09:06:21.000 147 21223.01 212.65 42925.72 47886.04 2017-05-27 09:06:22.000 147 21223.00 212.65 42925.70 47886.04 2017-05-27 09:06:23.000 147 21223.01 212.64 42925.70 47886.02 2017-05-27 09:06:24.000 147 21223.03 212.66 42925.70 47886.04 2017-05-27 09:06:25.000 147 21223.03 212.65 42925.68 47886.00 2017-05-27 09:06:26.000 147 21223.03 212.64 42925.67 47886.00 2017-05-27 09:06:27.000 147 21223.04 212.61 42925.66 47885.99 2017-05-27 09:06:28.000 147 21223.06 212.62 42925.62 47885.99 2017-05-27 09:06:29.000 147 21223.08 212.64 42925.61 47885.98 2017-05-27 09:06:30.000 147 21223.07 212.61 42925.60 47885.94 2017-05-27 09:06:31.000 147 21223.08 212.60 42925.57 47885.96 2017-05-27 09:06:32.000 147 21223.10 212.55 42925.59 47885.93 2017-05-27 09:06:33.000 147 21223.08 212.55 42925.58 47885.92 2017-05-27 09:06:34.000 147 21223.09 212.53 42925.57 47885.93 2017-05-27 09:06:35.000 147 21223.07 212.53 42925.58 47885.95 2017-05-27 09:06:36.000 147 21223.06 212.50 42925.54 47885.91 2017-05-27 09:06:37.000 147 21223.06 212.49 42925.55 47885.90 2017-05-27 09:06:38.000 147 21223.06 212.47 42925.57 47885.92 2017-05-27 09:06:39.000 147 21223.01 212.47 42925.56 47885.91 2017-05-27 09:06:40.000 147 21223.04 212.48 42925.54 47885.90 2017-05-27 09:06:41.000 147 21223.02 212.47 42925.54 47885.88 2017-05-27 09:06:42.000 147 21222.98 212.47 42925.54 47885.88 2017-05-27 09:06:43.000 147 21222.96 212.44 42925.53 47885.84 2017-05-27 09:06:44.000 147 21222.95 212.40 42925.57 47885.88 2017-05-27 09:06:45.000 147 21222.91 212.35 42925.57 47885.83 2017-05-27 09:06:46.000 147 21222.89 212.32 42925.60 47885.84 2017-05-27 09:06:47.000 147 21222.85 212.30 42925.59 47885.85 2017-05-27 09:06:48.000 147 21222.83 212.30 42925.62 47885.86 2017-05-27 09:06:49.000 147 21222.83 212.31 42925.62 47885.84 2017-05-27 09:06:50.000 147 21222.89 212.34 42925.64 47885.85 2017-05-27 09:06:51.000 147 21222.91 212.38 42925.64 47885.86 2017-05-27 09:06:52.000 147 21222.94 212.40 42925.55 47885.85 2017-05-27 09:06:53.000 147 21222.95 212.41 42925.55 47885.83 2017-05-27 09:06:54.000 147 21222.92 212.39 42925.56 47885.85 2017-05-27 09:06:55.000 147 21222.89 212.37 42925.58 47885.84 2017-05-27 09:06:56.000 147 21222.92 212.38 42925.59 47885.84 2017-05-27 09:06:57.000 147 21222.96 212.36 42925.57 47885.86 2017-05-27 09:06:58.000 147 21222.91 212.31 42925.61 47885.86 2017-05-27 09:06:59.000 147 21222.87 212.29 42925.65 47885.85 2017-05-27 09:07:00.000 147 21222.90 212.30 42925.66 47885.87 2017-05-27 09:07:01.000 147 21222.94 212.34 42925.63 47885.91 2017-05-27 09:07:02.000 147 21222.98 212.35 42925.61 47885.91 2017-05-27 09:07:03.000 147 21223.01 212.36 42925.61 47885.94 2017-05-27 09:07:04.000 147 21223.07 212.39 42925.59 47885.90 2017-05-27 09:07:05.000 147 21223.05 212.41 42925.56 47885.91 2017-05-27 09:07:06.000 147 21223.06 212.43 42925.55 47885.87 2017-05-27 09:07:07.000 147 21223.08 212.42 42925.53 47885.89 2017-05-27 09:07:08.000 147 21223.10 212.39 42925.56 47885.88 2017-05-27 09:07:09.000 147 21223.11 212.37 42925.54 47885.90 2017-05-27 09:07:10.000 147 21223.10 212.38 42925.57 47885.88 2017-05-27 09:07:11.000 147 21223.10 212.39 42925.54 47885.90 2017-05-27 09:07:12.000 147 21223.11 212.40 42925.56 47885.88 2017-05-27 09:07:13.000 147 21223.13 212.39 42925.51 47885.89 2017-05-27 09:07:14.000 147 21223.17 212.38 42925.53 47885.90 2017-05-27 09:07:15.000 147 21223.12 212.37 42925.56 47885.89 2017-05-27 09:07:16.000 147 21223.13 212.33 42925.58 47885.90 2017-05-27 09:07:17.000 147 21223.12 212.35 42925.55 47885.93 2017-05-27 09:07:18.000 147 21223.10 212.36 42925.57 47885.91 2017-05-27 09:07:19.000 147 21223.10 212.34 42925.59 47885.93 2017-05-27 09:07:20.000 147 21223.11 212.32 42925.57 47885.91 2017-05-27 09:07:21.000 147 21223.05 212.31 42925.60 47885.90 2017-05-27 09:07:22.000 147 21223.02 212.26 42925.62 47885.93 2017-05-27 09:07:23.000 147 21223.02 212.23 42925.67 47885.93 2017-05-27 09:07:24.000 147 21223.00 212.24 42925.68 47885.96 2017-05-27 09:07:25.000 147 21223.00 212.28 42925.65 47885.95 2017-05-27 09:07:26.000 147 21223.03 212.29 42925.62 47885.95 2017-05-27 09:07:27.000 147 21223.06 212.27 42925.62 47885.95 2017-05-27 09:07:28.000 147 21223.12 212.26 42925.61 47885.93 2017-05-27 09:07:29.000 147 21223.11 212.28 42925.62 47885.95 2017-05-27 09:07:30.000 147 21223.11 212.28 42925.62 47885.96 2017-05-27 09:07:31.000 147 21223.14 212.29 42925.61 47885.99 2017-05-27 09:07:32.000 147 21223.15 212.29 42925.62 47885.97 2017-05-27 09:07:33.000 147 21223.16 212.32 42925.65 47886.00 2017-05-27 09:07:34.000 147 21223.19 212.31 42925.63 47886.00 2017-05-27 09:07:35.000 147 21223.14 212.32 42925.62 47885.98 2017-05-27 09:07:36.000 147 21223.14 212.34 42925.61 47885.95 2017-05-27 09:07:37.000 147 21223.16 212.36 42925.60 47885.99 2017-05-27 09:07:38.000 147 21223.15 212.34 42925.59 47885.97 2017-05-27 09:07:39.000 147 21223.14 212.36 42925.57 47885.96 2017-05-27 09:07:40.000 147 21223.15 212.35 42925.56 47885.93 2017-05-27 09:07:41.000 147 21223.12 212.32 42925.55 47885.93 2017-05-27 09:07:42.000 147 21223.13 212.32 42925.55 47885.90 2017-05-27 09:07:43.000 147 21223.11 212.32 42925.53 47885.89 2017-05-27 09:07:44.000 147 21223.09 212.30 42925.55 47885.88 2017-05-27 09:07:45.000 147 21223.09 212.28 42925.53 47885.89 2017-05-27 09:07:46.000 147 21223.12 212.26 42925.57 47885.89 2017-05-27 09:07:47.000 147 21223.13 212.25 42925.54 47885.89 2017-05-27 09:07:48.000 147 21223.16 212.24 42925.56 47885.89 2017-05-27 09:07:49.000 147 21223.16 212.24 42925.54 47885.89 2017-05-27 09:07:50.000 147 21223.15 212.27 42925.55 47885.89 2017-05-27 09:07:51.000 147 21223.23 212.26 42925.57 47885.91 2017-05-27 09:07:52.000 147 21223.24 212.24 42925.59 47885.98 2017-05-27 09:07:53.000 147 21223.27 212.24 42925.61 47886.00 2017-05-27 09:07:54.000 147 21223.30 212.27 42925.65 47886.05 2017-05-27 09:07:55.000 147 21223.33 212.28 42925.66 47886.05 2017-05-27 09:07:56.000 147 21223.32 212.30 42925.62 47886.08 2017-05-27 09:07:57.000 147 21223.32 212.30 42925.62 47886.05 2017-05-27 09:07:58.000 147 21223.34 212.29 42925.63 47886.07 2017-05-27 09:07:59.000 147 21223.30 212.28 42925.63 47886.05 2017-05-27 09:08:00.000 147 21223.26 212.27 42925.62 47886.03 2017-05-27 09:08:01.000 147 21223.26 212.26 42925.62 47886.01 2017-05-27 09:08:02.000 147 21223.25 212.30 42925.60 47886.03 2017-05-27 09:08:03.000 147 21223.23 212.33 42925.53 47886.00 2017-05-27 09:08:04.000 147 21223.23 212.31 42925.54 47885.96 2017-05-27 09:08:05.000 147 21223.22 212.31 42925.53 47885.96 2017-05-27 09:08:06.000 147 21223.23 212.30 42925.52 47885.95 2017-05-27 09:08:07.000 147 21223.23 212.30 42925.53 47885.93 2017-05-27 09:08:08.000 147 21223.20 212.28 42925.52 47885.89 2017-05-27 09:08:09.000 147 21223.16 212.25 42925.52 47885.92 2017-05-27 09:08:10.000 147 21223.19 212.22 42925.52 47885.89 2017-05-27 09:08:11.000 147 21223.21 212.22 42925.51 47885.90 2017-05-27 09:08:12.000 147 21223.21 212.21 42925.52 47885.94 2017-05-27 09:08:13.000 147 21223.22 212.18 42925.53 47885.91 2017-05-27 09:08:14.000 147 21223.23 212.18 42925.55 47885.92 2017-05-27 09:08:15.000 147 21223.21 212.18 42925.55 47885.93 2017-05-27 09:08:16.000 147 21223.19 212.19 42925.52 47885.95 2017-05-27 09:08:17.000 147 21223.23 212.19 42925.52 47885.95 2017-05-27 09:08:18.000 147 21223.20 212.19 42925.50 47885.95 2017-05-27 09:08:19.000 147 21223.17 212.21 42925.52 47885.93 2017-05-27 09:08:20.000 147 21223.19 212.20 42925.52 47885.91 2017-05-27 09:08:21.000 147 21223.19 212.20 42925.51 47885.88 2017-05-27 09:08:22.000 147 21223.19 212.19 42925.49 47885.91 2017-05-27 09:08:23.000 147 21223.19 212.20 42925.46 47885.89 2017-05-27 09:08:24.000 147 21223.18 212.19 42925.50 47885.88 2017-05-27 09:08:25.000 147 21223.17 212.20 42925.45 47885.89 2017-05-27 09:08:26.000 147 21223.14 212.23 42925.46 47885.87 2017-05-27 09:08:27.000 147 21223.17 212.20 42925.45 47885.83 2017-05-27 09:08:28.000 147 21223.16 212.21 42925.41 47885.84 2017-05-27 09:08:29.000 147 21223.13 212.24 42925.40 47885.82 2017-05-27 09:08:30.000 147 21223.11 212.24 42925.38 47885.79 2017-05-27 09:08:31.000 147 21223.14 212.21 42925.37 47885.78 2017-05-27 09:08:32.000 147 21223.11 212.18 42925.38 47885.76 2017-05-27 09:08:33.000 147 21223.08 212.14 42925.41 47885.76 2017-05-27 09:08:34.000 147 21223.04 212.10 42925.43 47885.77 2017-05-27 09:08:35.000 147 21223.05 212.08 42925.42 47885.74 2017-05-27 09:08:36.000 147 21223.07 212.08 42925.43 47885.77 2017-05-27 09:08:37.000 147 21223.05 212.10 42925.40 47885.76 2017-05-27 09:08:38.000 147 21223.09 212.12 42925.42 47885.77 2017-05-27 09:08:39.000 147 21223.11 212.16 42925.40 47885.76 2017-05-27 09:08:40.000 147 21223.11 212.20 42925.40 47885.78 2017-05-27 09:08:41.000 147 21223.12 212.20 42925.34 47885.75 2017-05-27 09:08:42.000 147 21223.11 212.22 42925.34 47885.74 2017-05-27 09:08:43.000 147 21223.11 212.19 42925.31 47885.70 2017-05-27 09:08:44.000 147 21223.11 212.20 42925.31 47885.70 2017-05-27 09:08:45.000 147 21223.09 212.17 42925.28 47885.67 2017-05-27 09:08:46.000 147 21223.10 212.17 42925.29 47885.68 2017-05-27 09:08:47.000 147 21223.05 212.18 42925.28 47885.67 2017-05-27 09:08:48.000 147 21223.06 212.16 42925.29 47885.65 2017-05-27 09:08:49.000 147 21223.04 212.17 42925.26 47885.63 2017-05-27 09:08:50.000 147 21223.03 212.16 42925.29 47885.64 2017-05-27 09:08:51.000 147 21223.05 212.13 42925.28 47885.65 2017-05-27 09:08:52.000 147 21223.08 212.12 42925.31 47885.67 2017-05-27 09:08:53.000 147 21223.09 212.11 42925.34 47885.68 2017-05-27 09:08:54.000 147 21223.11 212.10 42925.31 47885.67 2017-05-27 09:08:55.000 147 21223.11 212.11 42925.34 47885.71 2017-05-27 09:08:56.000 147 21223.13 212.13 42925.32 47885.71 2017-05-27 09:08:57.000 147 21223.16 212.14 42925.30 47885.72 2017-05-27 09:08:58.000 147 21223.18 212.15 42925.32 47885.72 2017-05-27 09:08:59.000 147 21223.19 212.16 42925.33 47885.72 2017-05-27 09:09:00.000 147 21223.21 212.14 42925.32 47885.75 2017-05-27 09:09:01.000 147 21223.20 212.14 42925.33 47885.74 2017-05-27 09:09:02.000 147 21223.23 212.14 42925.34 47885.78 2017-05-27 09:09:03.000 147 21223.22 212.14 42925.40 47885.79 2017-05-27 09:09:04.000 147 21223.26 212.12 42925.39 47885.80 2017-05-27 09:09:05.000 147 21223.29 212.12 42925.38 47885.83 2017-05-27 09:09:06.000 147 21223.31 212.12 42925.38 47885.83 2017-05-27 09:09:07.000 147 21223.32 212.11 42925.41 47885.82 2017-05-27 09:09:08.000 147 21223.32 212.13 42925.39 47885.84 2017-05-27 09:09:09.000 147 21223.35 212.13 42925.37 47885.82 2017-05-27 09:09:10.000 147 21223.34 212.11 42925.38 47885.84 2017-05-27 09:09:11.000 147 21223.33 212.11 42925.35 47885.85 2017-05-27 09:09:12.000 147 21223.34 212.11 42925.38 47885.85 2017-05-27 09:09:13.000 147 21223.34 212.12 42925.36 47885.85 2017-05-27 09:09:14.000 147 21223.34 212.12 42925.36 47885.85 2017-05-27 09:09:15.000 147 21223.35 212.14 42925.40 47885.85 2017-05-27 09:09:16.000 147 21223.32 212.14 42925.40 47885.83 2017-05-27 09:09:17.000 147 21223.29 212.13 42925.37 47885.84 2017-05-27 09:09:18.000 147 21223.28 212.12 42925.37 47885.81 2017-05-27 09:09:19.000 147 21223.27 212.10 42925.36 47885.79 2017-05-27 09:09:20.000 147 21223.23 212.10 42925.38 47885.79 2017-05-27 09:09:21.000 147 21223.20 212.04 42925.39 47885.78 2017-05-27 09:09:22.000 147 21223.17 212.00 42925.40 47885.79 2017-05-27 09:09:23.000 147 21223.15 212.00 42925.43 47885.78 2017-05-27 09:09:24.000 147 21223.14 211.99 42925.44 47885.80 2017-05-27 09:09:25.000 147 21223.14 212.01 42925.46 47885.80 2017-05-27 09:09:26.000 147 21223.12 211.98 42925.43 47885.80 2017-05-27 09:09:27.000 147 21223.12 211.95 42925.43 47885.78 2017-05-27 09:09:28.000 147 21223.12 211.96 42925.42 47885.79 2017-05-27 09:09:29.000 147 21223.09 211.96 42925.44 47885.81 2017-05-27 09:09:30.000 147 21223.08 211.98 42925.45 47885.78 2017-05-27 09:09:31.000 147 21223.09 211.99 42925.43 47885.78 2017-05-27 09:09:32.000 147 21223.12 211.98 42925.42 47885.77 2017-05-27 09:09:33.000 147 21223.13 211.99 42925.38 47885.76 2017-05-27 09:09:34.000 147 21223.12 212.02 42925.35 47885.78 2017-05-27 09:09:35.000 147 21223.14 212.04 42925.34 47885.73 2017-05-27 09:09:36.000 147 21223.14 212.05 42925.29 47885.72 2017-05-27 09:09:37.000 147 21223.16 212.07 42925.32 47885.70 2017-05-27 09:09:38.000 147 21223.15 212.06 42925.30 47885.69 2017-05-27 09:09:39.000 147 21223.14 212.02 42925.31 47885.69 2017-05-27 09:09:40.000 147 21223.13 212.02 42925.28 47885.67 2017-05-27 09:09:41.000 147 21223.11 212.05 42925.26 47885.66 2017-05-27 09:09:42.000 147 21223.12 212.06 42925.25 47885.63 2017-05-27 09:09:43.000 147 21223.11 212.03 42925.25 47885.62 2017-05-27 09:09:44.000 147 21223.08 212.02 42925.23 47885.62 2017-05-27 09:09:45.000 147 21223.07 212.00 42925.20 47885.59 2017-05-27 09:09:46.000 147 21223.04 212.00 42925.20 47885.57 2017-05-27 09:09:47.000 147 21223.04 211.98 42925.21 47885.55 2017-05-27 09:09:48.000 147 21223.01 211.97 42925.19 47885.54 2017-05-27 09:09:49.000 147 21223.00 211.96 42925.18 47885.51 2017-05-27 09:09:50.000 147 21223.01 211.95 42925.17 47885.54 2017-05-27 09:09:51.000 147 21222.99 211.95 42925.14 47885.49 2017-05-27 09:09:52.000 147 21223.04 211.93 42925.11 47885.48 2017-05-27 09:09:53.000 147 21223.02 211.90 42925.11 47885.46 2017-05-27 09:09:54.000 147 21223.00 211.89 42925.10 47885.44 2017-05-27 09:09:55.000 147 21223.00 211.91 42925.10 47885.46 2017-05-27 09:09:56.000 147 21222.98 211.90 42925.08 47885.41 2017-05-27 09:09:57.000 147 21222.99 211.88 42925.10 47885.42 2017-05-27 09:09:58.000 147 21222.98 211.86 42925.09 47885.40 2017-05-27 09:09:59.000 147 21222.96 211.88 42925.07 47885.42 2017-05-27 09:10:00.000 147 21222.97 211.88 42925.02 47885.42 2017-05-27 09:10:01.000 147 21223.03 211.86 42925.03 47885.40 2017-05-27 09:10:02.000 147 21223.01 211.85 42925.00 47885.38 2017-05-27 09:10:03.000 147 21223.02 211.83 42925.00 47885.34 2017-05-27 09:10:04.000 147 21223.02 211.84 42924.99 47885.38 2017-05-27 09:10:05.000 147 21222.98 211.83 42925.00 47885.36 2017-05-27 09:10:06.000 147 21222.97 211.83 42925.03 47885.33 2017-05-27 09:10:07.000 147 21222.95 211.84 42925.00 47885.35 2017-05-27 09:10:08.000 147 21222.92 211.84 42925.01 47885.32 2017-05-27 09:10:09.000 147 21222.93 211.84 42924.98 47885.32 2017-05-27 09:10:10.000 147 21222.91 211.85 42925.00 47885.30 2017-05-27 09:10:11.000 147 21222.89 211.84 42924.97 47885.28 2017-05-27 09:10:12.000 147 21222.90 211.83 42924.99 47885.29 2017-05-27 09:10:13.000 147 21222.88 211.85 42924.95 47885.28 2017-05-27 09:10:14.000 147 21222.88 211.84 42924.90 47885.28 2017-05-27 09:10:15.000 147 21222.89 211.83 42924.93 47885.25 2017-05-27 09:10:16.000 147 21222.90 211.84 42924.93 47885.27 2017-05-27 09:10:17.000 147 21222.86 211.85 42924.94 47885.23 2017-05-27 09:10:18.000 147 21222.85 211.83 42924.93 47885.20 2017-05-27 09:10:19.000 147 21222.87 211.80 42924.91 47885.22 2017-05-27 09:10:20.000 147 21222.84 211.81 42924.92 47885.23 2017-05-27 09:10:21.000 147 21222.86 211.83 42924.88 47885.21 2017-05-27 09:10:22.000 147 21222.86 211.79 42924.90 47885.20 2017-05-27 09:10:23.000 147 21222.84 211.78 42924.88 47885.19 2017-05-27 09:10:24.000 147 21222.84 211.77 42924.90 47885.19 2017-05-27 09:10:25.000 147 21222.85 211.75 42924.87 47885.20 2017-05-27 09:10:26.000 147 21222.84 211.73 42924.86 47885.18 2017-05-27 09:10:27.000 147 21222.86 211.75 42924.85 47885.17 2017-05-27 09:10:28.000 147 21222.89 211.76 42924.86 47885.20 2017-05-27 09:10:29.000 147 21222.90 211.78 42924.85 47885.18 2017-05-27 09:10:30.000 147 21222.87 211.78 42924.84 47885.15 2017-05-27 09:10:31.000 147 21222.87 211.75 42924.84 47885.18 2017-05-27 09:10:32.000 147 21222.86 211.72 42924.84 47885.18 2017-05-27 09:10:33.000 147 21222.87 211.71 42924.85 47885.15 2017-05-27 09:10:34.000 147 21222.87 211.68 42924.89 47885.16 2017-05-27 09:10:35.000 147 21222.90 211.64 42924.89 47885.21 2017-05-27 09:10:36.000 147 21222.86 211.59 42924.95 47885.20 2017-05-27 09:10:37.000 147 21222.82 211.55 42924.98 47885.18 2017-05-27 09:10:38.000 147 21222.78 211.52 42924.99 47885.23 2017-05-27 09:10:39.000 147 21222.80 211.50 42925.02 47885.24 2017-05-27 09:10:40.000 147 21222.82 211.52 42925.03 47885.22 2017-05-27 09:10:41.000 147 21222.80 211.52 42925.02 47885.27 2017-05-27 09:10:42.000 147 21222.77 211.55 42925.01 47885.28 2017-05-27 09:10:43.000 147 21222.79 211.55 42925.04 47885.27 2017-05-27 09:10:44.000 147 21222.80 211.55 42925.01 47885.27 2017-05-27 09:10:45.000 147 21222.80 211.57 42925.03 47885.27 2017-05-27 09:10:46.000 147 21222.82 211.60 42925.03 47885.30 2017-05-27 09:10:47.000 147 21222.83 211.61 42925.02 47885.30 2017-05-27 09:10:48.000 147 21222.86 211.61 42925.01 47885.24 2017-05-27 09:10:49.000 147 21222.83 211.67 42925.00 47885.25 2017-05-27 09:10:50.000 147 21222.81 211.69 42924.92 47885.25 2017-05-27 09:10:51.000 147 21222.84 211.68 42924.90 47885.23 2017-05-27 09:10:52.000 147 21222.82 211.64 42924.92 47885.23 2017-05-27 09:10:53.000 147 21222.78 211.59 42924.94 47885.18 2017-05-27 09:10:54.000 147 21222.76 211.57 42924.97 47885.21 2017-05-27 09:10:55.000 147 21222.79 211.59 42924.99 47885.24 2017-05-27 09:10:56.000 147 21222.80 211.60 42924.97 47885.23 2017-05-27 09:10:57.000 147 21222.85 211.63 42924.95 47885.25 2017-05-27 09:10:58.000 147 21222.88 211.65 42924.95 47885.27 2017-05-27 09:10:59.000 147 21222.88 211.66 42924.90 47885.24 2017-05-27 09:11:00.000 147 21222.90 211.68 42924.89 47885.23 2017-05-27 09:11:01.000 147 21222.90 211.64 42924.90 47885.23 2017-05-27 09:11:02.000 147 21222.94 211.66 42924.86 47885.22 2017-05-27 09:11:03.000 147 21222.98 211.65 42924.84 47885.22 2017-05-27 09:11:04.000 147 21222.99 211.64 42924.81 47885.20 2017-05-27 09:11:05.000 147 21222.98 211.67 42924.78 47885.19 2017-05-27 09:11:06.000 147 21223.00 211.65 42924.82 47885.18 2017-05-27 09:11:07.000 147 21222.99 211.64 42924.78 47885.19 2017-05-27 09:11:08.000 147 21223.03 211.63 42924.78 47885.20 2017-05-27 09:11:09.000 147 21223.02 211.59 42924.78 47885.19 2017-05-27 09:11:10.000 147 21223.03 211.58 42924.81 47885.18 2017-05-27 09:11:11.000 147 21223.04 211.57 42924.82 47885.19 2017-05-27 09:11:12.000 147 21223.04 211.54 42924.84 47885.20 2017-05-27 09:11:13.000 147 21223.02 211.54 42924.81 47885.22 2017-05-27 09:11:14.000 147 21223.03 211.51 42924.82 47885.25 2017-05-27 09:11:15.000 147 21223.05 211.50 42924.84 47885.24 2017-05-27 09:11:16.000 147 21223.09 211.50 42924.87 47885.29 2017-05-27 09:11:17.000 147 21223.09 211.49 42924.86 47885.29 2017-05-27 09:11:18.000 147 21223.09 211.52 42924.87 47885.28 2017-05-27 09:11:19.000 147 21223.08 211.52 42924.85 47885.30 2017-05-27 09:11:20.000 147 21223.08 211.55 42924.85 47885.30 2017-05-27 09:11:21.000 147 21223.07 211.53 42924.85 47885.30 2017-05-27 09:11:22.000 147 21223.09 211.54 42924.84 47885.27 2017-05-27 09:11:23.000 147 21223.08 211.53 42924.84 47885.30 2017-05-27 09:11:24.000 147 21223.11 211.53 42924.85 47885.26 2017-05-27 09:11:25.000 147 21223.10 211.56 42924.82 47885.30 2017-05-27 09:11:26.000 147 21223.07 211.56 42924.81 47885.26 2017-05-27 09:11:27.000 147 21223.07 211.57 42924.82 47885.24 2017-05-27 09:11:28.000 147 21223.10 211.53 42924.81 47885.24 2017-05-27 09:11:29.000 147 21223.09 211.52 42924.82 47885.24 2017-05-27 09:11:30.000 147 21223.06 211.50 42924.83 47885.26 2017-05-27 09:11:31.000 147 21223.07 211.47 42924.86 47885.27 2017-05-27 09:11:32.000 147 21223.10 211.45 42924.88 47885.31 2017-05-27 09:11:33.000 147 21223.15 211.47 42924.90 47885.33 2017-05-27 09:11:34.000 147 21223.16 211.47 42924.93 47885.34 2017-05-27 09:11:35.000 147 21223.17 211.51 42924.95 47885.36 2017-05-27 09:11:36.000 147 21223.15 211.52 42924.94 47885.38 2017-05-27 09:11:37.000 147 21223.19 211.52 42924.95 47885.41 2017-05-27 09:11:38.000 147 21223.21 211.54 42924.93 47885.41 2017-05-27 09:11:39.000 147 21223.21 211.56 42924.94 47885.45 2017-05-27 09:11:40.000 147 21223.25 211.57 42924.96 47885.46 2017-05-27 09:11:41.000 147 21223.25 211.59 42924.96 47885.45 2017-05-27 09:11:42.000 147 21223.26 211.59 42924.94 47885.45 2017-05-27 09:11:43.000 147 21223.25 211.61 42924.92 47885.45 2017-05-27 09:11:44.000 147 21223.26 211.60 42924.94 47885.45 2017-05-27 09:11:45.000 147 21223.27 211.58 42924.95 47885.44 2017-05-27 09:11:46.000 147 21223.26 211.59 42924.93 47885.44 2017-05-27 09:11:47.000 147 21223.26 211.63 42924.95 47885.44 2017-05-27 09:11:48.000 147 21223.25 211.61 42924.95 47885.43 2017-05-27 09:11:49.000 147 21223.25 211.62 42924.94 47885.42 2017-05-27 09:11:50.000 147 21223.26 211.65 42924.92 47885.41 2017-05-27 09:11:51.000 147 21223.23 211.67 42924.93 47885.41 2017-05-27 09:11:52.000 147 21223.23 211.69 42924.88 47885.38 2017-05-27 09:11:53.000 147 21223.26 211.70 42924.83 47885.38 2017-05-27 09:11:54.000 147 21223.27 211.65 42924.82 47885.33 2017-05-27 09:11:55.000 147 21223.25 211.65 42924.82 47885.33 2017-05-27 09:11:56.000 147 21223.28 211.62 42924.81 47885.32 2017-05-27 09:11:57.000 147 21223.27 211.61 42924.78 47885.30 2017-05-27 09:11:58.000 147 21223.30 211.62 42924.79 47885.34 2017-05-27 09:11:59.000 147 21223.29 211.66 42924.79 47885.34 2017-05-27 09:12:00.000 147 21223.31 211.65 42924.76 47885.31 2017-05-27 09:12:01.000 147 21223.28 211.62 42924.76 47885.29 2017-05-27 09:12:02.000 147 21223.24 211.60 42924.76 47885.29 2017-05-27 09:12:03.000 147 21223.24 211.59 42924.76 47885.28 2017-05-27 09:12:04.000 147 21223.22 211.60 42924.74 47885.24 2017-05-27 09:12:05.000 147 21223.19 211.61 42924.71 47885.26 2017-05-27 09:12:06.000 147 21223.20 211.57 42924.71 47885.21 2017-05-27 09:12:07.000 147 21223.20 211.56 42924.73 47885.21 2017-05-27 09:12:08.000 147 21223.18 211.54 42924.74 47885.19 2017-05-27 09:12:09.000 147 21223.18 211.56 42924.69 47885.19 2017-05-27 09:12:10.000 147 21223.20 211.54 42924.65 47885.20 2017-05-27 09:12:11.000 147 21223.20 211.49 42924.68 47885.14 2017-05-27 09:12:12.000 147 21223.15 211.45 42924.66 47885.15 2017-05-27 09:12:13.000 147 21223.09 211.43 42924.67 47885.11 2017-05-27 09:12:14.000 147 21223.13 211.40 42924.66 47885.15 2017-05-27 09:12:15.000 147 21223.12 211.39 42924.69 47885.14 2017-05-27 09:12:16.000 147 21223.11 211.40 42924.67 47885.11 2017-05-27 09:12:17.000 147 21223.10 211.38 42924.66 47885.12 2017-05-27 09:12:18.000 147 21223.07 211.38 42924.62 47885.10 2017-05-27 09:12:19.000 147 21223.08 211.38 42924.65 47885.09 2017-05-27 09:12:20.000 147 21223.08 211.35 42924.64 47885.08 2017-05-27 09:12:21.000 147 21223.04 211.36 42924.64 47885.07 2017-05-27 09:12:22.000 147 21222.98 211.34 42924.63 47885.04 2017-05-27 09:12:23.000 147 21222.99 211.31 42924.62 47885.02 2017-05-27 09:12:24.000 147 21223.00 211.33 42924.61 47885.01 2017-05-27 09:12:25.000 147 21222.97 211.33 42924.61 47885.03 2017-05-27 09:12:26.000 147 21222.95 211.33 42924.59 47885.02 2017-05-27 09:12:27.000 147 21222.96 211.32 42924.60 47885.00 2017-05-27 09:12:28.000 147 21222.94 211.32 42924.62 47884.98 2017-05-27 09:12:29.000 147 21222.97 211.33 42924.63 47884.99 2017-05-27 09:12:30.000 147 21222.99 211.33 42924.57 47884.98 2017-05-27 09:12:31.000 147 21223.03 211.38 42924.53 47884.98 2017-05-27 09:12:32.000 147 21223.06 211.40 42924.52 47884.97 2017-05-27 09:12:33.000 147 21223.08 211.37 42924.49 47884.95 2017-05-27 09:12:34.000 147 21223.06 211.37 42924.48 47884.93 2017-05-27 09:12:35.000 147 21223.03 211.36 42924.49 47884.94 2017-05-27 09:12:36.000 147 21223.02 211.34 42924.46 47884.91 2017-05-27 09:12:37.000 147 21223.02 211.32 42924.48 47884.90 2017-05-27 09:12:38.000 147 21223.01 211.32 42924.49 47884.93 2017-05-27 09:12:39.000 147 21223.05 211.33 42924.50 47884.94 2017-05-27 09:12:40.000 147 21223.07 211.29 42924.49 47884.93 2017-05-27 09:12:41.000 147 21223.05 211.29 42924.50 47884.95 2017-05-27 09:12:42.000 147 21223.05 211.30 42924.50 47884.94 2017-05-27 09:12:43.000 147 21223.06 211.29 42924.53 47884.94 2017-05-27 09:12:44.000 147 21223.04 211.29 42924.55 47884.95 2017-05-27 09:12:45.000 147 21223.05 211.28 42924.53 47884.97 2017-05-27 09:12:46.000 147 21223.06 211.24 42924.53 47884.97 2017-05-27 09:12:47.000 147 21223.02 211.22 42924.57 47884.98 2017-05-27 09:12:48.000 147 21223.01 211.21 42924.58 47884.98 2017-05-27 09:12:49.000 147 21223.02 211.21 42924.61 47885.02 2017-05-27 09:12:50.000 147 21223.04 211.22 42924.65 47885.03 2017-05-27 09:12:51.000 147 21223.05 211.27 42924.63 47885.05 2017-05-27 09:12:52.000 147 21223.09 211.28 42924.61 47885.06 2017-05-27 09:12:53.000 147 21223.09 211.29 42924.61 47885.05 2017-05-27 09:12:54.000 147 21223.12 211.30 42924.62 47885.03 2017-05-27 09:12:55.000 147 21223.07 211.32 42924.59 47885.03 2017-05-27 09:12:56.000 147 21223.10 211.32 42924.57 47885.04 2017-05-27 09:12:57.000 147 21223.10 211.31 42924.56 47885.03 2017-05-27 09:12:58.000 147 21223.09 211.28 42924.58 47885.02 2017-05-27 09:12:59.000 147 21223.08 211.28 42924.60 47885.02 2017-05-27 09:13:00.000 147 21223.08 211.28 42924.58 47885.03 2017-05-27 09:13:01.000 147 21223.03 211.29 42924.57 47885.03 2017-05-27 09:13:02.000 147 21223.04 211.32 42924.62 47885.03 2017-05-27 09:13:03.000 147 21223.06 211.31 42924.63 47885.03 2017-05-27 09:13:04.000 147 21223.06 211.32 42924.60 47885.02 2017-05-27 09:13:05.000 147 21223.03 211.34 42924.60 47885.00 2017-05-27 09:13:06.000 147 21223.01 211.34 42924.58 47885.01 2017-05-27 09:13:07.000 147 21223.03 211.34 42924.56 47884.98 2017-05-27 09:13:08.000 147 21223.01 211.35 42924.56 47884.99 2017-05-27 09:13:09.000 147 21222.98 211.36 42924.54 47884.94 2017-05-27 09:13:10.000 147 21222.98 211.35 42924.51 47884.92 2017-05-27 09:13:11.000 147 21222.97 211.35 42924.49 47884.90 2017-05-27 09:13:12.000 147 21222.95 211.34 42924.47 47884.89 2017-05-27 09:13:13.000 147 21222.95 211.35 42924.48 47884.88 2017-05-27 09:13:14.000 147 21222.96 211.32 42924.48 47884.86 2017-05-27 09:13:15.000 147 21222.97 211.32 42924.45 47884.85 2017-05-27 09:13:16.000 147 21222.99 211.31 42924.44 47884.86 2017-05-27 09:13:17.000 147 21222.94 211.28 42924.41 47884.84 2017-05-27 09:13:18.000 147 21222.93 211.28 42924.43 47884.78 2017-05-27 09:13:19.000 147 21222.91 211.26 42924.41 47884.80 2017-05-27 09:13:20.000 147 21222.91 211.24 42924.40 47884.82 2017-05-27 09:13:21.000 147 21222.93 211.22 42924.39 47884.77 2017-05-27 09:13:22.000 147 21222.90 211.20 42924.42 47884.78 2017-05-27 09:13:23.000 147 21222.86 211.20 42924.42 47884.79 2017-05-27 09:13:24.000 147 21222.89 211.17 42924.43 47884.77 2017-05-27 09:13:25.000 147 21222.89 211.15 42924.42 47884.79 2017-05-27 09:13:26.000 147 21222.89 211.14 42924.40 47884.79 2017-05-27 09:13:27.000 147 21222.90 211.14 42924.43 47884.80 2017-05-27 09:13:28.000 147 21222.88 211.14 42924.42 47884.79 2017-05-27 09:13:29.000 147 21222.88 211.14 42924.41 47884.79 2017-05-27 09:13:30.000 147 21222.88 211.11 42924.42 47884.80 2017-05-27 09:13:31.000 147 21222.87 211.08 42924.46 47884.80 2017-05-27 09:13:32.000 147 21222.86 211.06 42924.47 47884.80 2017-05-27 09:13:33.000 147 21222.88 211.06 42924.46 47884.82 2017-05-27 09:13:34.000 147 21222.93 211.08 42924.46 47884.82 2017-05-27 09:13:35.000 147 21222.96 211.06 42924.47 47884.84 2017-05-27 09:13:36.000 147 21222.96 211.06 42924.47 47884.83 2017-05-27 09:13:37.000 147 21222.94 211.07 42924.42 47884.83 2017-05-27 09:13:38.000 147 21222.96 211.04 42924.42 47884.84 2017-05-27 09:13:39.000 147 21222.97 211.00 42924.43 47884.86 2017-05-27 09:13:40.000 147 21222.94 210.97 42924.43 47884.82 2017-05-27 09:13:41.000 147 21222.93 210.96 42924.44 47884.86 2017-05-27 09:13:42.000 147 21222.91 210.97 42924.46 47884.88 2017-05-27 09:13:43.000 147 21222.92 210.96 42924.46 47884.85 2017-05-27 09:13:44.000 147 21222.92 210.93 42924.50 47884.89 2017-05-27 09:13:45.000 147 21222.89 210.92 42924.48 47884.89 2017-05-27 09:13:46.000 147 21222.92 210.92 42924.51 47884.89 2017-05-27 09:13:47.000 147 21222.96 210.91 42924.54 47884.91 2017-05-27 09:13:48.000 147 21222.97 210.94 42924.50 47884.90 2017-05-27 09:13:49.000 147 21223.01 210.98 42924.47 47884.90 2017-05-27 09:13:50.000 147 21223.04 211.02 42924.47 47884.92 2017-05-27 09:13:51.000 147 21223.05 211.03 42924.44 47884.93 2017-05-27 09:13:52.000 147 21223.04 211.00 42924.42 47884.88 2017-05-27 09:13:53.000 147 21223.03 210.97 42924.42 47884.86 2017-05-27 09:13:54.000 147 21223.04 210.95 42924.42 47884.84 2017-05-27 09:13:55.000 147 21223.03 210.95 42924.43 47884.89 2017-05-27 09:13:56.000 147 21223.02 210.96 42924.44 47884.88 2017-05-27 09:13:57.000 147 21223.02 210.97 42924.44 47884.87 2017-05-27 09:13:58.000 147 21223.05 210.96 42924.41 47884.88 2017-05-27 09:13:59.000 147 21223.09 210.94 42924.41 47884.87 2017-05-27 09:14:00.000 147 21223.07 210.96 42924.38 47884.85 2017-05-27 09:14:01.000 147 21223.06 210.98 42924.38 47884.86 2017-05-27 09:14:02.000 147 21223.07 211.00 42924.37 47884.86 2017-05-27 09:14:03.000 147 21223.09 210.96 42924.36 47884.85 2017-05-27 09:14:04.000 147 21223.05 210.97 42924.38 47884.85 2017-05-27 09:14:05.000 147 21223.03 210.98 42924.38 47884.83 2017-05-27 09:14:06.000 147 21223.04 210.97 42924.38 47884.80 2017-05-27 09:14:07.000 147 21223.06 210.95 42924.37 47884.82 2017-05-27 09:14:08.000 147 21223.03 210.95 42924.35 47884.81 2017-05-27 09:14:09.000 147 21223.01 210.98 42924.36 47884.83 2017-05-27 09:14:10.000 147 21223.04 210.97 42924.35 47884.81 2017-05-27 09:14:11.000 147 21223.04 210.95 42924.37 47884.83 2017-05-27 09:14:12.000 147 21223.06 210.95 42924.37 47884.80 2017-05-27 09:14:13.000 147 21223.05 210.97 42924.34 47884.81 2017-05-27 09:14:14.000 147 21223.07 210.96 42924.30 47884.80 2017-05-27 09:14:15.000 147 21223.06 210.96 42924.32 47884.79 2017-05-27 09:14:16.000 147 21223.04 210.96 42924.32 47884.77 2017-05-27 09:14:17.000 147 21223.06 210.92 42924.31 47884.77 2017-05-27 09:14:18.000 147 21223.02 210.89 42924.29 47884.75 2017-05-27 09:14:19.000 147 21222.99 210.89 42924.30 47884.76 2017-05-27 09:14:20.000 147 21223.01 210.86 42924.26 47884.78 2017-05-27 09:14:21.000 147 21223.03 210.90 42924.26 47884.73 2017-05-27 09:14:22.000 147 21223.06 210.89 42924.29 47884.74 2017-05-27 09:14:23.000 147 21223.01 210.84 42924.29 47884.74 2017-05-27 09:14:24.000 147 21223.02 210.84 42924.30 47884.73 2017-05-27 09:14:25.000 147 21223.05 210.84 42924.29 47884.74 2017-05-27 09:14:26.000 147 21223.06 210.85 42924.29 47884.74 2017-05-27 09:14:27.000 147 21223.08 210.86 42924.28 47884.74 2017-05-27 09:14:28.000 147 21223.11 210.83 42924.30 47884.75 2017-05-27 09:14:29.000 147 21223.16 210.83 42924.30 47884.76 2017-05-27 09:14:30.000 147 21223.16 210.81 42924.30 47884.76 2017-05-27 09:14:31.000 147 21223.21 210.77 42924.30 47884.81 2017-05-27 09:14:32.000 147 21223.25 210.73 42924.32 47884.84 2017-05-27 09:14:33.000 147 21223.30 210.73 42924.37 47884.87 2017-05-27 09:14:34.000 147 21223.34 210.77 42924.41 47884.93 2017-05-27 09:14:35.000 147 21223.35 210.79 42924.42 47884.96 2017-05-27 09:14:36.000 147 21223.39 210.79 42924.39 47884.99 2017-05-27 09:14:37.000 147 21223.39 210.84 42924.37 47884.97 2017-05-27 09:14:38.000 147 21223.40 210.88 42924.38 47885.00 2017-05-27 09:14:39.000 147 21223.42 210.89 42924.37 47884.99 2017-05-27 09:14:40.000 147 21223.43 210.91 42924.38 47885.01 2017-05-27 09:14:41.000 147 21223.40 210.89 42924.36 47884.97 2017-05-27 09:14:42.000 147 21223.40 210.93 42924.34 47884.96 2017-05-27 09:14:43.000 147 21223.36 210.94 42924.32 47884.92 2017-05-27 09:14:44.000 147 21223.31 210.91 42924.28 47884.91 2017-05-27 09:14:45.000 147 21223.33 210.86 42924.27 47884.85 2017-05-27 09:14:46.000 147 21223.35 210.85 42924.28 47884.87 2017-05-27 09:14:47.000 147 21223.34 210.87 42924.25 47884.87 2017-05-27 09:14:48.000 147 21223.38 210.84 42924.26 47884.83 2017-05-27 09:14:49.000 147 21223.38 210.82 42924.26 47884.87 2017-05-27 09:14:50.000 147 21223.42 210.79 42924.28 47884.90 2017-05-27 09:14:51.000 147 21223.41 210.81 42924.31 47884.89 2017-05-27 09:14:52.000 147 21223.43 210.81 42924.31 47884.97 2017-05-27 09:14:53.000 147 21223.45 210.83 42924.30 47884.92 2017-05-27 09:14:54.000 147 21223.43 210.85 42924.30 47884.93 2017-05-27 09:14:55.000 147 21223.44 210.87 42924.26 47884.93 2017-05-27 09:14:56.000 147 21223.45 210.86 42924.28 47884.93 2017-05-27 09:14:57.000 147 21223.41 210.85 42924.29 47884.93 2017-05-27 09:14:58.000 147 21223.41 210.83 42924.31 47884.91 2017-05-27 09:14:59.000 147 21223.42 210.83 42924.28 47884.91 2017-05-27 09:15:00.000 147 21223.42 210.81 42924.28 47884.90 2017-05-27 09:15:01.000 147 21223.39 210.83 42924.25 47884.90 2017-05-27 09:15:02.000 147 21223.36 210.80 42924.26 47884.90 2017-05-27 09:15:03.000 147 21223.37 210.76 42924.27 47884.87 2017-05-27 09:15:04.000 147 21223.38 210.74 42924.26 47884.87 2017-05-27 09:15:05.000 147 21223.34 210.71 42924.26 47884.87 2017-05-27 09:15:06.000 147 21223.34 210.68 42924.30 47884.84 2017-05-27 09:15:07.000 147 21223.35 210.71 42924.31 47884.86 2017-05-27 09:15:08.000 147 21223.36 210.73 42924.28 47884.85 2017-05-27 09:15:09.000 147 21223.37 210.72 42924.25 47884.84 2017-05-27 09:15:10.000 147 21223.37 210.71 42924.23 47884.82 2017-05-27 09:15:11.000 147 21223.33 210.66 42924.23 47884.84 2017-05-27 09:15:12.000 147 21223.35 210.66 42924.25 47884.82 2017-05-27 09:15:13.000 147 21223.34 210.65 42924.25 47884.83 2017-05-27 09:15:14.000 147 21223.35 210.68 42924.28 47884.80 2017-05-27 09:15:15.000 147 21223.37 210.65 42924.28 47884.81 2017-05-27 09:15:16.000 147 21223.40 210.64 42924.26 47884.87 2017-05-27 09:15:17.000 147 21223.38 210.67 42924.24 47884.84 2017-05-27 09:15:18.000 147 21223.36 210.65 42924.24 47884.86 2017-05-27 09:15:19.000 147 21223.38 210.60 42924.24 47884.86 2017-05-27 09:15:20.000 147 21223.37 210.55 42924.23 47884.84 2017-05-27 09:15:21.000 147 21223.34 210.55 42924.26 47884.87 2017-05-27 09:15:22.000 147 21223.36 210.58 42924.25 47884.86 2017-05-27 09:15:23.000 147 21223.39 210.60 42924.27 47884.87 2017-05-27 09:15:24.000 147 21223.44 210.61 42924.22 47884.87 2017-05-27 09:15:25.000 147 21223.43 210.59 42924.20 47884.87 2017-05-27 09:15:26.000 147 21223.41 210.59 42924.19 47884.85 2017-05-27 09:15:27.000 147 21223.42 210.62 42924.21 47884.84 2017-05-27 09:15:28.000 147 21223.42 210.60 42924.18 47884.84 2017-05-27 09:15:29.000 147 21223.40 210.60 42924.18 47884.81 2017-05-27 09:15:30.000 147 21223.42 210.60 42924.18 47884.83 2017-05-27 09:15:31.000 147 21223.44 210.62 42924.16 47884.82 2017-05-27 09:15:32.000 147 21223.45 210.63 42924.14 47884.81 2017-05-27 09:15:33.000 147 21223.46 210.61 42924.14 47884.81 2017-05-27 09:15:34.000 147 21223.43 210.62 42924.15 47884.80 2017-05-27 09:15:35.000 147 21223.45 210.62 42924.14 47884.81 2017-05-27 09:15:36.000 147 21223.45 210.62 42924.13 47884.80 2017-05-27 09:15:37.000 147 21223.45 210.66 42924.17 47884.82 2017-05-27 09:15:38.000 147 21223.45 210.67 42924.14 47884.81 2017-05-27 09:15:39.000 147 21223.47 210.68 42924.13 47884.80 2017-05-27 09:15:40.000 147 21223.49 210.70 42924.13 47884.83 2017-05-27 09:15:41.000 147 21223.46 210.71 42924.12 47884.78 2017-05-27 09:15:42.000 147 21223.41 210.70 42924.11 47884.80 2017-05-27 09:15:43.000 147 21223.37 210.69 42924.08 47884.75 2017-05-27 09:15:44.000 147 21223.34 210.66 42924.06 47884.74 2017-05-27 09:15:45.000 147 21223.30 210.62 42924.09 47884.72 2017-05-27 09:15:46.000 147 21223.29 210.61 42924.11 47884.70 2017-05-27 09:15:47.000 147 21223.24 210.61 42924.13 47884.70 2017-05-27 09:15:48.000 147 21223.26 210.58 42924.09 47884.70 2017-05-27 09:15:49.000 147 21223.27 210.57 42924.13 47884.69 2017-05-27 09:15:50.000 147 21223.24 210.58 42924.14 47884.68 2017-05-27 09:15:51.000 147 21223.22 210.58 42924.13 47884.69 2017-05-27 09:15:52.000 147 21223.25 210.56 42924.12 47884.68 2017-05-27 09:15:53.000 147 21223.24 210.53 42924.08 47884.67 2017-05-27 09:15:54.000 147 21223.23 210.53 42924.11 47884.67 2017-05-27 09:15:55.000 147 21223.20 210.52 42924.06 47884.65 2017-05-27 09:15:56.000 147 21223.21 210.52 42924.07 47884.64 2017-05-27 09:15:57.000 147 21223.23 210.53 42924.06 47884.64 2017-05-27 09:15:58.000 147 21223.23 210.53 42924.07 47884.65 2017-05-27 09:15:59.000 147 21223.26 210.52 42924.03 47884.63 2017-05-27 09:16:00.000 147 21223.27 210.52 42924.02 47884.64 2017-05-27 09:16:01.000 147 21223.26 210.51 42924.01 47884.62 2017-05-27 09:16:02.000 147 21223.27 210.50 42924.01 47884.63 2017-05-27 09:16:03.000 147 21223.30 210.47 42924.00 47884.60 2017-05-27 09:16:04.000 147 21223.33 210.46 42924.00 47884.65 2017-05-27 09:16:05.000 147 21223.34 210.45 42924.01 47884.64 2017-05-27 09:16:06.000 147 21223.33 210.45 42924.03 47884.63 2017-05-27 09:16:07.000 147 21223.34 210.46 42924.02 47884.68 2017-05-27 09:16:08.000 147 21223.31 210.47 42924.01 47884.63 2017-05-27 09:16:09.000 147 21223.31 210.45 42924.00 47884.64 2017-05-27 09:16:10.000 147 21223.32 210.46 42924.03 47884.64 2017-05-27 09:16:11.000 147 21223.34 210.46 42924.03 47884.64 2017-05-27 09:16:12.000 147 21223.33 210.46 42924.07 47884.66 2017-05-27 09:16:13.000 147 21223.33 210.47 42924.04 47884.65 2017-05-27 09:16:14.000 147 21223.34 210.48 42924.03 47884.66 2017-05-27 09:16:15.000 147 21223.33 210.49 42924.01 47884.63 2017-05-27 09:16:16.000 147 21223.37 210.50 42924.01 47884.61 2017-05-27 09:16:17.000 147 21223.37 210.53 42923.97 47884.62 2017-05-27 09:16:18.000 147 21223.33 210.53 42923.93 47884.63 2017-05-27 09:16:19.000 147 21223.35 210.52 42923.95 47884.57 2017-05-27 09:16:20.000 147 21223.33 210.50 42923.96 47884.60 2017-05-27 09:16:21.000 147 21223.33 210.48 42923.95 47884.56 2017-05-27 09:16:22.000 147 21223.34 210.46 42923.99 47884.61 2017-05-27 09:16:23.000 147 21223.35 210.46 42923.99 47884.60 2017-05-27 09:16:24.000 147 21223.33 210.48 42923.98 47884.59 2017-05-27 09:16:25.000 147 21223.36 210.50 42923.97 47884.63 2017-05-27 09:16:26.000 147 21223.37 210.53 42923.96 47884.60 2017-05-27 09:16:27.000 147 21223.37 210.53 42923.95 47884.60 2017-05-27 09:16:28.000 147 21223.36 210.53 42923.95 47884.57 2017-05-27 09:16:29.000 147 21223.39 210.53 42923.92 47884.57 2017-05-27 09:16:30.000 147 21223.38 210.53 42923.89 47884.59 2017-05-27 09:16:31.000 147 21223.36 210.54 42923.90 47884.53 2017-05-27 09:16:32.000 147 21223.37 210.52 42923.92 47884.57 2017-05-27 09:16:33.000 147 21223.38 210.53 42923.92 47884.52 2017-05-27 09:16:34.000 147 21223.36 210.55 42923.90 47884.55 2017-05-27 09:16:35.000 147 21223.38 210.55 42923.90 47884.55 2017-05-27 09:16:36.000 147 21223.37 210.54 42923.87 47884.53 2017-05-27 09:16:37.000 147 21223.39 210.55 42923.90 47884.52 2017-05-27 09:16:38.000 147 21223.37 210.58 42923.89 47884.53 2017-05-27 09:16:39.000 147 21223.39 210.59 42923.87 47884.53 2017-05-27 09:16:40.000 147 21223.39 210.62 42923.83 47884.51 2017-05-27 09:16:41.000 147 21223.40 210.62 42923.84 47884.52 2017-05-27 09:16:42.000 147 21223.43 210.63 42923.85 47884.51 2017-05-27 09:16:43.000 147 21223.44 210.65 42923.85 47884.56 2017-05-27 09:16:44.000 147 21223.46 210.66 42923.81 47884.53 2017-05-27 09:16:45.000 147 21223.46 210.67 42923.83 47884.54 2017-05-27 09:16:46.000 147 21223.45 210.65 42923.87 47884.56 2017-05-27 09:16:47.000 147 21223.45 210.66 42923.85 47884.53 2017-05-27 09:16:48.000 147 21223.47 210.66 42923.85 47884.55 2017-05-27 09:16:49.000 147 21223.43 210.65 42923.83 47884.53 2017-05-27 09:16:50.000 147 21223.42 210.66 42923.87 47884.51 2017-05-27 09:16:51.000 147 21223.36 210.68 42923.86 47884.52 2017-05-27 09:16:52.000 147 21223.32 210.73 42923.85 47884.51 2017-05-27 09:16:53.000 147 21223.31 210.72 42923.85 47884.50 2017-05-27 09:16:54.000 147 21223.29 210.74 42923.86 47884.48 2017-05-27 09:16:55.000 147 21223.31 210.74 42923.82 47884.45 2017-05-27 09:16:56.000 147 21223.29 210.74 42923.79 47884.48 2017-05-27 09:16:57.000 147 21223.30 210.71 42923.79 47884.42 2017-05-27 09:16:58.000 147 21223.31 210.72 42923.79 47884.41 2017-05-27 09:16:59.000 147 21223.30 210.71 42923.77 47884.44 2017-05-27 09:17:00.000 147 21223.29 210.71 42923.80 47884.41 2017-05-27 09:17:01.000 147 21223.29 210.68 42923.81 47884.41 2017-05-27 09:17:02.000 147 21223.31 210.68 42923.80 47884.42 2017-05-27 09:17:03.000 147 21223.32 210.65 42923.82 47884.45 2017-05-27 09:17:04.000 147 21223.31 210.61 42923.81 47884.43 2017-05-27 09:17:05.000 147 21223.34 210.58 42923.79 47884.45 2017-05-27 09:17:06.000 147 21223.32 210.56 42923.82 47884.45 2017-05-27 09:17:07.000 147 21223.30 210.54 42923.87 47884.47 2017-05-27 09:17:08.000 147 21223.33 210.54 42923.86 47884.50 2017-05-27 09:17:09.000 147 21223.31 210.57 42923.82 47884.48 2017-05-27 09:17:10.000 147 21223.33 210.58 42923.84 47884.49 2017-05-27 09:17:11.000 147 21223.31 210.57 42923.86 47884.50 2017-05-27 09:17:12.000 147 21223.30 210.55 42923.86 47884.50 2017-05-27 09:17:13.000 147 21223.28 210.53 42923.85 47884.48 2017-05-27 09:17:14.000 147 21223.27 210.50 42923.87 47884.48 2017-05-27 09:17:15.000 147 21223.29 210.47 42923.89 47884.49 2017-05-27 09:17:16.000 147 21223.31 210.44 42923.92 47884.49 2017-05-27 09:17:17.000 147 21223.31 210.39 42923.93 47884.55 2017-05-27 09:17:18.000 147 21223.28 210.39 42923.96 47884.58 2017-05-27 09:17:19.000 147 21223.35 210.36 42923.99 47884.60 2017-05-27 09:17:20.000 147 21223.37 210.37 42924.00 47884.63 2017-05-27 09:17:21.000 147 21223.38 210.38 42924.03 47884.65 2017-05-27 09:17:22.000 147 21223.39 210.39 42924.01 47884.64 2017-05-27 09:17:23.000 147 21223.41 210.39 42923.98 47884.66 2017-05-27 09:17:24.000 147 21223.44 210.40 42923.99 47884.66 2017-05-27 09:17:25.000 147 21223.47 210.42 42924.00 47884.65 2017-05-27 09:17:26.000 147 21223.47 210.43 42923.97 47884.65 2017-05-27 09:17:27.000 147 21223.46 210.41 42923.98 47884.64 2017-05-27 09:17:28.000 147 21223.49 210.40 42923.95 47884.64 2017-05-27 09:17:29.000 147 21223.49 210.41 42923.94 47884.62 2017-05-27 09:17:30.000 147 21223.48 210.40 42923.96 47884.62 2017-05-27 09:17:31.000 147 21223.45 210.40 42923.96 47884.64 2017-05-27 09:17:32.000 147 21223.48 210.37 42923.93 47884.60 2017-05-27 09:17:33.000 147 21223.49 210.35 42923.89 47884.61 2017-05-27 09:17:34.000 147 21223.46 210.34 42923.90 47884.61 2017-05-27 09:17:35.000 147 21223.45 210.35 42923.90 47884.62 2017-05-27 09:17:36.000 147 21223.44 210.36 42923.90 47884.60 2017-05-27 09:17:37.000 147 21223.42 210.35 42923.89 47884.60 2017-05-27 09:17:38.000 147 21223.44 210.32 42923.90 47884.58 2017-05-27 09:17:39.000 147 21223.43 210.32 42923.89 47884.59 2017-05-27 09:17:40.000 147 21223.44 210.32 42923.89 47884.60 2017-05-27 09:17:41.000 147 21223.45 210.33 42923.88 47884.59 2017-05-27 09:17:42.000 147 21223.45 210.35 42923.89 47884.56 2017-05-27 09:17:43.000 147 21223.47 210.35 42923.87 47884.59 2017-05-27 09:17:44.000 147 21223.43 210.36 42923.87 47884.54 2017-05-27 09:17:45.000 147 21223.42 210.33 42923.82 47884.52 2017-05-27 09:17:46.000 147 21223.42 210.31 42923.78 47884.52 2017-05-27 09:17:47.000 147 21223.43 210.32 42923.79 47884.50 2017-05-27 09:17:48.000 147 21223.44 210.30 42923.78 47884.49 2017-05-27 09:17:49.000 147 21223.44 210.32 42923.75 47884.47 2017-05-27 09:17:50.000 147 21223.45 210.31 42923.77 47884.48 2017-05-27 09:17:51.000 147 21223.46 210.29 42923.74 47884.47 2017-05-27 09:17:52.000 147 21223.44 210.28 42923.72 47884.46 2017-05-27 09:17:53.000 147 21223.43 210.25 42923.71 47884.45 2017-05-27 09:17:54.000 147 21223.45 210.21 42923.75 47884.44 2017-05-27 09:17:55.000 147 21223.43 210.20 42923.78 47884.43 2017-05-27 09:17:56.000 147 21223.42 210.19 42923.79 47884.44 2017-05-27 09:17:57.000 147 21223.42 210.15 42923.80 47884.44 2017-05-27 09:17:58.000 147 21223.39 210.15 42923.78 47884.44 2017-05-27 09:17:59.000 147 21223.38 210.16 42923.80 47884.43 2017-05-27 09:18:00.000 147 21223.39 210.15 42923.85 47884.46 2017-05-27 09:18:01.000 147 21223.41 210.19 42923.85 47884.48 2017-05-27 09:18:02.000 147 21223.42 210.22 42923.82 47884.44 2017-05-27 09:18:03.000 147 21223.47 210.22 42923.80 47884.47 2017-05-27 09:18:04.000 147 21223.45 210.20 42923.74 47884.46 2017-05-27 09:18:05.000 147 21223.41 210.21 42923.72 47884.43 2017-05-27 09:18:06.000 147 21223.43 210.20 42923.72 47884.43 2017-05-27 09:18:07.000 147 21223.40 210.21 42923.73 47884.39 2017-05-27 09:18:08.000 147 21223.42 210.19 42923.75 47884.41 2017-05-27 09:18:09.000 147 21223.42 210.18 42923.75 47884.39 2017-05-27 09:18:10.000 147 21223.43 210.17 42923.71 47884.39 2017-05-27 09:18:11.000 147 21223.42 210.18 42923.73 47884.41 2017-05-27 09:18:12.000 147 21223.41 210.15 42923.73 47884.41 2017-05-27 09:18:13.000 147 21223.44 210.13 42923.73 47884.40 2017-05-27 09:18:14.000 147 21223.45 210.13 42923.73 47884.40 2017-05-27 09:18:15.000 147 21223.45 210.11 42923.68 47884.39 2017-05-27 09:18:16.000 147 21223.44 210.11 42923.69 47884.41 2017-05-27 09:18:17.000 147 21223.40 210.11 42923.69 47884.41 2017-05-27 09:18:18.000 147 21223.43 210.10 42923.71 47884.41 2017-05-27 09:18:19.000 147 21223.44 210.10 42923.73 47884.39 2017-05-27 09:18:20.000 147 21223.42 210.11 42923.72 47884.41 2017-05-27 09:18:21.000 147 21223.44 210.08 42923.74 47884.40 2017-05-27 09:18:22.000 147 21223.40 210.09 42923.76 47884.37 2017-05-27 09:18:23.000 147 21223.42 210.10 42923.70 47884.40 2017-05-27 09:18:24.000 147 21223.42 210.11 42923.68 47884.39 2017-05-27 09:18:25.000 147 21223.45 210.12 42923.68 47884.40 2017-05-27 09:18:26.000 147 21223.41 210.13 42923.68 47884.37 2017-05-27 09:18:27.000 147 21223.42 210.12 42923.66 47884.40 2017-05-27 09:18:28.000 147 21223.39 210.12 42923.68 47884.38 2017-05-27 09:18:29.000 147 21223.37 210.08 42923.70 47884.34 2017-05-27 09:18:30.000 147 21223.34 210.07 42923.70 47884.35 2017-05-27 09:18:31.000 147 21223.33 210.07 42923.73 47884.37 2017-05-27 09:18:32.000 147 21223.32 210.08 42923.73 47884.37 2017-05-27 09:18:33.000 147 21223.29 210.02 42923.72 47884.36 2017-05-27 09:18:34.000 147 21223.26 209.99 42923.78 47884.35 2017-05-27 09:18:35.000 147 21223.28 210.00 42923.78 47884.36 2017-05-27 09:18:36.000 147 21223.26 209.99 42923.78 47884.36 2017-05-27 09:18:37.000 147 21223.28 209.96 42923.78 47884.39 2017-05-27 09:18:38.000 147 21223.28 209.98 42923.76 47884.38 2017-05-27 09:18:39.000 147 21223.32 209.96 42923.73 47884.41 2017-05-27 09:18:40.000 147 21223.37 209.96 42923.73 47884.42 2017-05-27 09:18:41.000 147 21223.39 209.96 42923.75 47884.42 2017-05-27 09:18:42.000 147 21223.42 209.94 42923.75 47884.42 2017-05-27 09:18:43.000 147 21223.43 209.93 42923.74 47884.40 2017-05-27 09:18:44.000 147 21223.42 209.95 42923.75 47884.44 2017-05-27 09:18:45.000 147 21223.41 209.93 42923.77 47884.42 2017-05-27 09:18:46.000 147 21223.40 209.90 42923.76 47884.44 2017-05-27 09:18:47.000 147 21223.42 209.89 42923.76 47884.42 2017-05-27 09:18:48.000 147 21223.38 209.88 42923.77 47884.42 2017-05-27 09:18:49.000 147 21223.38 209.87 42923.76 47884.41 2017-05-27 09:18:50.000 147 21223.38 209.87 42923.76 47884.44 2017-05-27 09:18:51.000 147 21223.39 209.85 42923.76 47884.41 2017-05-27 09:18:52.000 147 21223.36 209.82 42923.77 47884.39 2017-05-27 09:18:53.000 147 21223.31 209.81 42923.77 47884.40 2017-05-27 09:18:54.000 147 21223.33 209.81 42923.78 47884.41 2017-05-27 09:18:55.000 147 21223.32 209.82 42923.79 47884.40 2017-05-27 09:18:56.000 147 21223.30 209.81 42923.74 47884.39 2017-05-27 09:18:57.000 147 21223.28 209.83 42923.75 47884.38 2017-05-27 09:18:58.000 147 21223.28 209.81 42923.75 47884.39 2017-05-27 09:18:59.000 147 21223.27 209.82 42923.72 47884.36 2017-05-27 09:19:00.000 147 21223.23 209.81 42923.74 47884.35 2017-05-27 09:19:01.000 147 21223.19 209.79 42923.76 47884.34 2017-05-27 09:19:02.000 147 21223.16 209.76 42923.75 47884.33 2017-05-27 09:19:03.000 147 21223.16 209.73 42923.76 47884.35 2017-05-27 09:19:04.000 147 21223.12 209.69 42923.79 47884.32 2017-05-27 09:19:05.000 147 21223.11 209.69 42923.80 47884.34 2017-05-27 09:19:06.000 147 21223.11 209.68 42923.79 47884.34 2017-05-27 09:19:07.000 147 21223.11 209.73 42923.82 47884.35 2017-05-27 09:19:08.000 147 21223.16 209.76 42923.81 47884.38 2017-05-27 09:19:09.000 147 21223.20 209.76 42923.77 47884.32 2017-05-27 09:19:10.000 147 21223.18 209.77 42923.77 47884.33 2017-05-27 09:19:11.000 147 21223.20 209.75 42923.73 47884.31 2017-05-27 09:19:12.000 147 21223.20 209.73 42923.71 47884.33 2017-05-27 09:19:13.000 147 21223.18 209.74 42923.72 47884.33 2017-05-27 09:19:14.000 147 21223.17 209.72 42923.72 47884.30 2017-05-27 09:19:15.000 147 21223.15 209.67 42923.77 47884.31 2017-05-27 09:19:16.000 147 21223.12 209.64 42923.77 47884.30 2017-05-27 09:19:17.000 147 21223.15 209.69 42923.76 47884.31 2017-05-27 09:19:18.000 147 21223.16 209.69 42923.76 47884.31 2017-05-27 09:19:19.000 147 21223.15 209.72 42923.72 47884.30 2017-05-27 09:19:20.000 147 21223.15 209.73 42923.71 47884.27 2017-05-27 09:19:21.000 147 21223.14 209.73 42923.72 47884.30 2017-05-27 09:19:22.000 147 21223.16 209.72 42923.66 47884.29 2017-05-27 09:19:23.000 147 21223.21 209.70 42923.67 47884.28 2017-05-27 09:19:24.000 147 21223.27 209.65 42923.72 47884.30 2017-05-27 09:19:25.000 147 21223.31 209.67 42923.78 47884.39 2017-05-27 09:19:26.000 147 21223.33 209.66 42923.79 47884.38 2017-05-27 09:19:27.000 147 21223.35 209.66 42923.80 47884.43 2017-05-27 09:19:28.000 147 21223.36 209.67 42923.79 47884.43 2017-05-27 09:19:29.000 147 21223.34 209.67 42923.81 47884.43 2017-05-27 09:19:30.000 147 21223.35 209.67 42923.78 47884.45 2017-05-27 09:19:31.000 147 21223.36 209.68 42923.82 47884.45 2017-05-27 09:19:32.000 147 21223.32 209.63 42923.86 47884.48 2017-05-27 09:19:33.000 147 21223.30 209.61 42923.87 47884.47 2017-05-27 09:19:34.000 147 21223.30 209.61 42923.89 47884.48 2017-05-27 09:19:35.000 147 21223.31 209.63 42923.86 47884.48 2017-05-27 09:19:36.000 147 21223.30 209.69 42923.84 47884.50 2017-05-27 09:19:37.000 147 21223.33 209.70 42923.80 47884.48 2017-05-27 09:19:38.000 147 21223.33 209.72 42923.81 47884.47 2017-05-27 09:19:39.000 147 21223.39 209.70 42923.80 47884.45 2017-05-27 09:19:40.000 147 21223.46 209.72 42923.79 47884.44 2017-05-27 09:19:41.000 147 21223.48 209.72 42923.78 47884.45 2017-05-27 09:19:42.000 147 21223.49 209.71 42923.75 47884.45 2017-05-27 09:19:43.000 147 21223.48 209.69 42923.73 47884.40 2017-05-27 09:19:44.000 147 21223.46 209.66 42923.71 47884.41 2017-05-27 09:19:45.000 147 21223.51 209.67 42923.68 47884.41 2017-05-27 09:19:46.000 147 21223.51 209.69 42923.67 47884.43 2017-05-27 09:19:47.000 147 21223.51 209.68 42923.66 47884.44 2017-05-27 09:19:48.000 147 21223.51 209.66 42923.63 47884.39 2017-05-27 09:19:49.000 147 21223.54 209.63 42923.64 47884.41 2017-05-27 09:19:50.000 147 21223.57 209.63 42923.67 47884.43 2017-05-27 09:19:51.000 147 21223.57 209.59 42923.68 47884.44 2017-05-27 09:19:52.000 147 21223.59 209.58 42923.69 47884.42 2017-05-27 09:19:53.000 147 21223.61 209.62 42923.69 47884.45 2017-05-27 09:19:54.000 147 21223.64 209.62 42923.68 47884.45 2017-05-27 09:19:55.000 147 21223.67 209.63 42923.70 47884.48 2017-05-27 09:19:56.000 147 21223.65 209.67 42923.69 47884.49 2017-05-27 09:19:57.000 147 21223.65 209.70 42923.65 47884.44 2017-05-27 09:19:58.000 147 21223.70 209.71 42923.64 47884.44 2017-05-27 09:19:59.000 147 21223.68 209.76 42923.57 47884.42 2017-05-27 09:20:00.000 147 21223.66 209.74 42923.56 47884.39 2017-05-27 09:20:01.000 147 21223.64 209.72 42923.55 47884.34 2017-05-27 09:20:02.000 147 21223.63 209.68 42923.53 47884.34 2017-05-27 09:20:03.000 147 21223.61 209.68 42923.53 47884.34 2017-05-27 09:20:04.000 147 21223.56 209.63 42923.49 47884.29 2017-05-27 09:20:05.000 147 21223.55 209.62 42923.55 47884.29 2017-05-27 09:20:06.000 147 21223.51 209.64 42923.56 47884.31 2017-05-27 09:20:07.000 147 21223.52 209.66 42923.58 47884.31 2017-05-27 09:20:08.000 147 21223.54 209.69 42923.61 47884.32 2017-05-27 09:20:09.000 147 21223.55 209.72 42923.59 47884.32 2017-05-27 09:20:10.000 147 21223.55 209.74 42923.57 47884.33 2017-05-27 09:20:11.000 147 21223.53 209.73 42923.61 47884.31 2017-05-27 09:20:12.000 147 21223.53 209.73 42923.56 47884.32 2017-05-27 09:20:13.000 147 21223.51 209.72 42923.49 47884.29 2017-05-27 09:20:14.000 147 21223.49 209.74 42923.50 47884.29 2017-05-27 09:20:15.000 147 21223.47 209.75 42923.54 47884.25 2017-05-27 09:20:16.000 147 21223.44 209.75 42923.52 47884.23 2017-05-27 09:20:17.000 147 21223.42 209.75 42923.49 47884.23 2017-05-27 09:20:18.000 147 21223.38 209.74 42923.51 47884.22 2017-05-27 09:20:19.000 147 21223.40 209.73 42923.49 47884.20 2017-05-27 09:20:20.000 147 21223.39 209.72 42923.53 47884.21 2017-05-27 09:20:21.000 147 21223.41 209.75 42923.50 47884.20 2017-05-27 09:20:22.000 147 21223.44 209.80 42923.50 47884.22 2017-05-27 09:20:23.000 147 21223.45 209.79 42923.48 47884.20 2017-05-27 09:20:24.000 147 21223.42 209.80 42923.45 47884.20 2017-05-27 09:20:25.000 147 21223.45 209.79 42923.41 47884.16 2017-05-27 09:20:26.000 147 21223.44 209.79 42923.41 47884.17 2017-05-27 09:20:27.000 147 21223.44 209.80 42923.41 47884.15 2017-05-27 09:20:28.000 147 21223.45 209.79 42923.40 47884.16 2017-05-27 09:20:29.000 147 21223.45 209.76 42923.40 47884.12 2017-05-27 09:20:30.000 147 21223.47 209.76 42923.41 47884.16 2017-05-27 09:20:31.000 147 21223.51 209.73 42923.41 47884.17 2017-05-27 09:20:32.000 147 21223.52 209.72 42923.41 47884.18 2017-05-27 09:20:33.000 147 21223.51 209.72 42923.40 47884.22 2017-05-27 09:20:34.000 147 21223.53 209.70 42923.46 47884.24 2017-05-27 09:20:35.000 147 21223.56 209.69 42923.46 47884.23 2017-05-27 09:20:36.000 147 21223.55 209.69 42923.49 47884.23 2017-05-27 09:20:37.000 147 21223.55 209.67 42923.51 47884.25 2017-05-27 09:20:38.000 147 21223.56 209.65 42923.50 47884.25 2017-05-27 09:20:39.000 147 21223.57 209.68 42923.47 47884.28 2017-05-27 09:20:40.000 147 21223.55 209.71 42923.48 47884.26 2017-05-27 09:20:41.000 147 21223.54 209.72 42923.48 47884.25 2017-05-27 09:20:42.000 147 21223.51 209.71 42923.45 47884.22 2017-05-27 09:20:43.000 147 21223.45 209.71 42923.42 47884.20 2017-05-27 09:20:44.000 147 21223.42 209.69 42923.42 47884.18 2017-05-27 09:20:45.000 147 21223.36 209.67 42923.42 47884.15 2017-05-27 09:20:46.000 147 21223.33 209.61 42923.45 47884.14 2017-05-27 09:20:47.000 147 21223.34 209.61 42923.42 47884.10 2017-05-27 09:20:48.000 147 21223.35 209.64 42923.40 47884.12 2017-05-27 09:20:49.000 147 21223.37 209.67 42923.39 47884.11 2017-05-27 09:20:50.000 147 21223.38 209.67 42923.35 47884.07 2017-05-27 09:20:51.000 147 21223.39 209.65 42923.37 47884.08 2017-05-27 09:20:52.000 147 21223.39 209.64 42923.36 47884.04 2017-05-27 09:20:53.000 147 21223.39 209.64 42923.33 47884.06 2017-05-27 09:20:54.000 147 21223.39 209.63 42923.31 47884.03 2017-05-27 09:20:55.000 147 21223.41 209.59 42923.29 47884.01 2017-05-27 09:20:56.000 147 21223.40 209.58 42923.27 47884.03 2017-05-27 09:20:57.000 147 21223.37 209.58 42923.27 47884.02 2017-05-27 09:20:58.000 147 21223.39 209.54 42923.29 47884.00 2017-05-27 09:20:59.000 147 21223.42 209.50 42923.30 47883.99 2017-05-27 09:21:00.000 147 21223.40 209.51 42923.28 47884.02 2017-05-27 09:21:01.000 147 21223.42 209.48 42923.29 47884.03 2017-05-27 09:21:02.000 147 21223.40 209.48 42923.28 47884.01 2017-05-27 09:21:03.000 147 21223.38 209.45 42923.28 47884.03 2017-05-27 09:21:04.000 147 21223.39 209.46 42923.29 47883.99 2017-05-27 09:21:05.000 147 21223.43 209.43 42923.30 47884.01 2017-05-27 09:21:06.000 147 21223.40 209.43 42923.29 47884.04 2017-05-27 09:21:07.000 147 21223.37 209.46 42923.29 47884.02 2017-05-27 09:21:08.000 147 21223.39 209.42 42923.29 47884.02 2017-05-27 09:21:09.000 147 21223.41 209.35 42923.28 47884.02 2017-05-27 09:21:10.000 147 21223.40 209.36 42923.30 47884.03 2017-05-27 09:21:11.000 147 21223.39 209.38 42923.28 47884.01 2017-05-27 09:21:12.000 147 21223.40 209.35 42923.28 47884.01 2017-05-27 09:21:13.000 147 21223.40 209.34 42923.30 47884.02 2017-05-27 09:21:14.000 147 21223.37 209.32 42923.28 47884.01 2017-05-27 09:21:15.000 147 21223.38 209.33 42923.28 47884.00 2017-05-27 09:21:16.000 147 21223.40 209.32 42923.30 47883.98 2017-05-27 09:21:17.000 147 21223.38 209.29 42923.29 47884.04 2017-05-27 09:21:18.000 147 21223.38 209.28 42923.31 47884.02 2017-05-27 09:21:19.000 147 21223.37 209.25 42923.34 47884.01 2017-05-27 09:21:20.000 147 21223.35 209.24 42923.34 47884.03 2017-05-27 09:21:21.000 147 21223.35 209.21 42923.35 47884.03 2017-05-27 09:21:22.000 147 21223.35 209.19 42923.39 47884.00 2017-05-27 09:21:23.000 147 21223.34 209.19 42923.36 47884.04 2017-05-27 09:21:24.000 147 21223.35 209.19 42923.34 47884.01 2017-05-27 09:21:25.000 147 21223.33 209.19 42923.33 47884.02 2017-05-27 09:21:26.000 147 21223.32 209.17 42923.35 47884.00 2017-05-27 09:21:27.000 147 21223.34 209.17 42923.30 47884.02 2017-05-27 09:21:28.000 147 21223.36 209.17 42923.27 47884.01 2017-05-27 09:21:29.000 147 21223.35 209.18 42923.25 47884.02 2017-05-27 09:21:30.000 147 21223.36 209.17 42923.26 47884.00 2017-05-27 09:21:31.000 147 21223.36 209.15 42923.27 47884.00 2017-05-27 09:21:32.000 147 21223.36 209.14 42923.24 47883.95 2017-05-27 09:21:33.000 147 21223.34 209.14 42923.25 47883.98 2017-05-27 09:21:34.000 147 21223.32 209.13 42923.27 47883.95 2017-05-27 09:21:35.000 147 21223.32 209.12 42923.28 47883.96 2017-05-27 09:21:36.000 147 21223.33 209.10 42923.31 47883.97 2017-05-27 09:21:37.000 147 21223.31 209.09 42923.31 47883.96 2017-05-27 09:21:38.000 147 21223.31 209.08 42923.30 47883.97 2017-05-27 09:21:39.000 147 21223.35 209.02 42923.27 47883.97 2017-05-27 09:21:40.000 147 21223.34 209.02 42923.28 47883.97 2017-05-27 09:21:41.000 147 21223.35 209.02 42923.32 47883.98 2017-05-27 09:21:42.000 147 21223.37 209.01 42923.33 47884.03 2017-05-27 09:21:43.000 147 21223.40 209.01 42923.34 47884.01 2017-05-27 09:21:44.000 147 21223.42 209.00 42923.32 47884.04 2017-05-27 09:21:45.000 147 21223.42 208.99 42923.34 47884.03 2017-05-27 09:21:46.000 147 21223.46 208.97 42923.36 47884.07 2017-05-27 09:21:47.000 147 21223.51 208.94 42923.39 47884.11 2017-05-27 09:21:48.000 147 21223.53 208.92 42923.42 47884.15 2017-05-27 09:21:49.000 147 21223.55 208.95 42923.44 47884.19 2017-05-27 09:21:50.000 147 21223.55 208.95 42923.46 47884.19 2017-05-27 09:21:51.000 147 21223.58 208.98 42923.46 47884.23 2017-05-27 09:21:52.000 147 21223.59 208.98 42923.45 47884.24 2017-05-27 09:21:53.000 147 21223.59 209.01 42923.49 47884.27 2017-05-27 09:21:54.000 147 21223.59 209.02 42923.51 47884.24 2017-05-27 09:21:55.000 147 21223.58 209.02 42923.50 47884.27 2017-05-27 09:21:56.000 147 21223.57 209.00 42923.50 47884.25 2017-05-27 09:21:57.000 147 21223.57 208.98 42923.50 47884.27 2017-05-27 09:21:58.000 147 21223.55 208.99 42923.49 47884.24 2017-05-27 09:21:59.000 147 21223.56 209.00 42923.50 47884.25 2017-05-27 09:22:00.000 147 21223.59 209.00 42923.48 47884.25 2017-05-27 09:22:01.000 147 21223.56 209.02 42923.46 47884.26 2017-05-27 09:22:02.000 147 21223.58 209.03 42923.46 47884.26 2017-05-27 09:22:03.000 147 21223.62 209.01 42923.44 47884.26 2017-05-27 09:22:04.000 147 21223.60 208.99 42923.44 47884.24 2017-05-27 09:22:05.000 147 21223.60 208.98 42923.46 47884.21 2017-05-27 09:22:06.000 147 21223.56 208.97 42923.41 47884.22 2017-05-27 09:22:07.000 147 21223.56 208.93 42923.43 47884.20 2017-05-27 09:22:08.000 147 21223.54 208.91 42923.42 47884.17 2017-05-27 09:22:09.000 147 21223.52 208.89 42923.42 47884.17 2017-05-27 09:22:10.000 147 21223.55 208.90 42923.40 47884.15 2017-05-27 09:22:11.000 147 21223.54 208.89 42923.42 47884.15 2017-05-27 09:22:12.000 147 21223.54 208.91 42923.38 47884.13 2017-05-27 09:22:13.000 147 21223.49 208.85 42923.38 47884.13 2017-05-27 09:22:14.000 147 21223.44 208.83 42923.39 47884.12 2017-05-27 09:22:15.000 147 21223.45 208.83 42923.39 47884.11 2017-05-27 09:22:16.000 147 21223.42 208.84 42923.40 47884.13 2017-05-27 09:22:17.000 147 21223.47 208.84 42923.35 47884.09 2017-05-27 09:22:18.000 147 21223.48 208.88 42923.35 47884.09 2017-05-27 09:22:19.000 147 21223.47 208.85 42923.33 47884.11 2017-05-27 09:22:20.000 147 21223.47 208.83 42923.32 47884.07 2017-05-27 09:22:21.000 147 21223.48 208.81 42923.32 47884.07 2017-05-27 09:22:22.000 147 21223.46 208.82 42923.30 47884.06 2017-05-27 09:22:23.000 147 21223.46 208.81 42923.31 47884.03 2017-05-27 09:22:24.000 147 21223.49 208.78 42923.29 47884.06 2017-05-27 09:22:25.000 147 21223.51 208.76 42923.29 47884.03 2017-05-27 09:22:26.000 147 21223.52 208.75 42923.29 47884.05 2017-05-27 09:22:27.000 147 21223.52 208.79 42923.25 47884.07 2017-05-27 09:22:28.000 147 21223.53 208.76 42923.28 47884.06 2017-05-27 09:22:29.000 147 21223.54 208.74 42923.25 47884.02 2017-05-27 09:22:30.000 147 21223.52 208.77 42923.24 47884.02 2017-05-27 09:22:31.000 147 21223.54 208.76 42923.25 47884.03 2017-05-27 09:22:32.000 147 21223.51 208.77 42923.23 47884.01 2017-05-27 09:22:33.000 147 21223.53 208.75 42923.20 47884.03 2017-05-27 09:22:34.000 147 21223.55 208.74 42923.21 47883.99 2017-05-27 09:22:35.000 147 21223.55 208.74 42923.21 47883.98 2017-05-27 09:22:36.000 147 21223.56 208.76 42923.20 47883.96 2017-05-27 09:22:37.000 147 21223.59 208.76 42923.16 47883.95 2017-05-27 09:22:38.000 147 21223.60 208.75 42923.09 47883.97 2017-05-27 09:22:39.000 147 21223.62 208.73 42923.12 47883.95 2017-05-27 09:22:40.000 147 21223.63 208.76 42923.10 47883.94 2017-05-27 09:22:41.000 147 21223.61 208.78 42923.12 47883.92 2017-05-27 09:22:42.000 147 21223.59 208.74 42923.08 47883.91 2017-05-27 09:22:43.000 147 21223.59 208.73 42923.08 47883.93 2017-05-27 09:22:44.000 147 21223.58 208.71 42923.07 47883.91 2017-05-27 09:22:45.000 147 21223.55 208.71 42923.10 47883.91 2017-05-27 09:22:46.000 147 21223.57 208.68 42923.10 47883.92 2017-05-27 09:22:47.000 147 21223.57 208.70 42923.11 47883.92 2017-05-27 09:22:48.000 147 21223.55 208.67 42923.11 47883.90 2017-05-27 09:22:49.000 147 21223.54 208.65 42923.11 47883.90 2017-05-27 09:22:50.000 147 21223.55 208.64 42923.12 47883.93 2017-05-27 09:22:51.000 147 21223.55 208.66 42923.12 47883.93 2017-05-27 09:22:52.000 147 21223.56 208.65 42923.13 47883.95 2017-05-27 09:22:53.000 147 21223.54 208.67 42923.12 47883.94 2017-05-27 09:22:54.000 147 21223.55 208.69 42923.16 47883.92 2017-05-27 09:22:55.000 147 21223.57 208.68 42923.16 47883.91 2017-05-27 09:22:56.000 147 21223.58 208.67 42923.15 47883.92 2017-05-27 09:22:57.000 147 21223.58 208.70 42923.16 47883.94 2017-05-27 09:22:58.000 147 21223.61 208.69 42923.15 47883.93 2017-05-27 09:22:59.000 147 21223.59 208.72 42923.15 47883.95 2017-05-27 09:23:00.000 147 21223.58 208.67 42923.17 47883.96 2017-05-27 09:23:01.000 147 21223.61 208.70 42923.17 47883.96 2017-05-27 09:23:02.000 147 21223.59 208.71 42923.19 47883.96 2017-05-27 09:23:03.000 147 21223.60 208.70 42923.15 47883.99 2017-05-27 09:23:04.000 147 21223.57 208.66 42923.15 47883.98 2017-05-27 09:23:05.000 147 21223.55 208.65 42923.19 47883.95 2017-05-27 09:23:06.000 147 21223.56 208.68 42923.22 47883.97 2017-05-27 09:23:07.000 147 21223.57 208.69 42923.21 47883.98 2017-05-27 09:23:08.000 147 21223.56 208.69 42923.21 47884.00 2017-05-27 09:23:09.000 147 21223.55 208.70 42923.20 47884.00 2017-05-27 09:23:10.000 147 21223.55 208.70 42923.21 47883.99 2017-05-27 09:23:11.000 147 21223.60 208.72 42923.20 47883.99 2017-05-27 09:23:12.000 147 21223.63 208.72 42923.15 47883.99 2017-05-27 09:23:13.000 147 21223.61 208.72 42923.13 47883.99 2017-05-27 09:23:14.000 147 21223.61 208.70 42923.15 47884.00 2017-05-27 09:23:15.000 147 21223.61 208.70 42923.16 47883.97 2017-05-27 09:23:16.000 147 21223.63 208.72 42923.16 47883.99 2017-05-27 09:23:17.000 147 21223.62 208.70 42923.18 47883.99 2017-05-27 09:23:18.000 147 21223.66 208.68 42923.15 47884.02 2017-05-27 09:23:19.000 147 21223.66 208.66 42923.16 47884.01 2017-05-27 09:23:20.000 147 21223.67 208.69 42923.17 47884.01 2017-05-27 09:23:21.000 147 21223.68 208.69 42923.15 47884.01 2017-05-27 09:23:22.000 147 21223.72 208.66 42923.19 47884.01 2017-05-27 09:23:23.000 147 21223.74 208.64 42923.23 47884.04 2017-05-27 09:23:24.000 147 21223.70 208.61 42923.23 47884.08 2017-05-27 09:23:25.000 147 21223.72 208.60 42923.26 47884.08 2017-05-27 09:23:26.000 147 21223.71 208.56 42923.29 47884.09 2017-05-27 09:23:27.000 147 21223.71 208.55 42923.28 47884.11 2017-05-27 09:23:28.000 147 21223.74 208.56 42923.29 47884.12 2017-05-27 09:23:29.000 147 21223.73 208.57 42923.31 47884.14 2017-05-27 09:23:30.000 147 21223.76 208.60 42923.30 47884.13 2017-05-27 09:23:31.000 147 21223.77 208.62 42923.30 47884.14 2017-05-27 09:23:32.000 147 21223.81 208.65 42923.26 47884.13 2017-05-27 09:23:33.000 147 21223.84 208.66 42923.26 47884.13 2017-05-27 09:23:34.000 147 21223.86 208.70 42923.24 47884.15 2017-05-27 09:23:35.000 147 21223.87 208.70 42923.21 47884.17 2017-05-27 09:23:36.000 147 21223.84 208.67 42923.21 47884.13 2017-05-27 09:23:37.000 147 21223.84 208.68 42923.16 47884.13 2017-05-27 09:23:38.000 147 21223.79 208.65 42923.20 47884.12 2017-05-27 09:23:39.000 147 21223.79 208.63 42923.22 47884.12 2017-05-27 09:23:40.000 147 21223.81 208.61 42923.26 47884.11 2017-05-27 09:23:41.000 147 21223.78 208.63 42923.25 47884.11 2017-05-27 09:23:42.000 147 21223.73 208.65 42923.25 47884.14 2017-05-27 09:23:43.000 147 21223.69 208.62 42923.25 47884.12 2017-05-27 09:23:44.000 147 21223.66 208.63 42923.25 47884.09 2017-05-27 09:23:45.000 147 21223.65 208.66 42923.25 47884.10 2017-05-27 09:23:46.000 147 21223.68 208.67 42923.24 47884.09 2017-05-27 09:23:47.000 147 21223.71 208.64 42923.23 47884.09 2017-05-27 09:23:48.000 147 21223.68 208.66 42923.23 47884.07 2017-05-27 09:23:49.000 147 21223.70 208.70 42923.23 47884.09 2017-05-27 09:23:50.000 147 21223.69 208.70 42923.20 47884.08 2017-05-27 09:23:51.000 147 21223.68 208.70 42923.17 47884.05 2017-05-27 09:23:52.000 147 21223.65 208.70 42923.11 47883.99 2017-05-27 09:23:53.000 147 21223.61 208.71 42923.13 47883.96 2017-05-27 09:23:54.000 147 21223.55 208.67 42923.10 47883.93 2017-05-27 09:23:55.000 147 21223.56 208.62 42923.10 47883.92 2017-05-27 09:23:56.000 147 21223.55 208.61 42923.13 47883.91 2017-05-27 09:23:57.000 147 21223.56 208.62 42923.13 47883.89 2017-05-27 09:23:58.000 147 21223.55 208.61 42923.13 47883.88 2017-05-27 09:23:59.000 147 21223.53 208.60 42923.10 47883.91 2017-05-27 09:24:00.000 147 21223.54 208.58 42923.10 47883.87 2017-05-27 09:24:01.000 147 21223.51 208.61 42923.11 47883.88 2017-05-27 09:24:02.000 147 21223.52 208.64 42923.07 47883.88 2017-05-27 09:24:03.000 147 21223.52 208.64 42923.01 47883.82 2017-05-27 09:24:04.000 147 21223.49 208.61 42923.03 47883.81 2017-05-27 09:24:05.000 147 21223.48 208.61 42923.03 47883.80 2017-05-27 09:24:06.000 147 21223.48 208.62 42922.98 47883.78 2017-05-27 09:24:07.000 147 21223.48 208.62 42922.95 47883.78 2017-05-27 09:24:08.000 147 21223.52 208.60 42922.94 47883.76 2017-05-27 09:24:09.000 147 21223.56 208.59 42922.94 47883.75 2017-05-27 09:24:10.000 147 21223.57 208.59 42922.93 47883.74 2017-05-27 09:24:11.000 147 21223.55 208.60 42922.92 47883.75 2017-05-27 09:24:12.000 147 21223.52 208.59 42922.91 47883.74 2017-05-27 09:24:13.000 147 21223.54 208.54 42922.92 47883.74 2017-05-27 09:24:14.000 147 21223.57 208.53 42922.91 47883.74 2017-05-27 09:24:15.000 147 21223.60 208.54 42922.94 47883.77 2017-05-27 09:24:16.000 147 21223.60 208.55 42922.96 47883.77 2017-05-27 09:24:17.000 147 21223.61 208.54 42922.95 47883.79 2017-05-27 09:24:18.000 147 21223.62 208.54 42922.98 47883.81 2017-05-27 09:24:19.000 147 21223.61 208.52 42922.97 47883.81 2017-05-27 09:24:20.000 147 21223.60 208.51 42923.00 47883.83 2017-05-27 09:24:21.000 147 21223.62 208.50 42923.02 47883.85 2017-05-27 09:24:22.000 147 21223.63 208.46 42923.02 47883.83 2017-05-27 09:24:23.000 147 21223.64 208.45 42923.04 47883.89 2017-05-27 09:24:24.000 147 21223.64 208.43 42923.09 47883.87 2017-05-27 09:24:25.000 147 21223.59 208.44 42923.04 47883.89 2017-05-27 09:24:26.000 147 21223.61 208.43 42923.09 47883.89 2017-05-27 09:24:27.000 147 21223.61 208.41 42923.10 47883.93 2017-05-27 09:24:28.000 147 21223.58 208.41 42923.11 47883.93 2017-05-27 09:24:29.000 147 21223.58 208.38 42923.15 47883.91 2017-05-27 09:24:30.000 147 21223.53 208.33 42923.19 47883.91 2017-05-27 09:24:31.000 147 21223.50 208.33 42923.20 47883.94 2017-05-27 09:24:32.000 147 21223.49 208.32 42923.21 47883.94 2017-05-27 09:24:33.000 147 21223.48 208.30 42923.24 47883.94 2017-05-27 09:24:34.000 147 21223.45 208.31 42923.25 47883.96 2017-05-27 09:24:35.000 147 21223.46 208.33 42923.25 47883.99 2017-05-27 09:24:36.000 147 21223.46 208.33 42923.23 47883.97 2017-05-27 09:24:37.000 147 21223.45 208.34 42923.26 47883.99 2017-05-27 09:24:38.000 147 21223.48 208.36 42923.23 47883.95 2017-05-27 09:24:39.000 147 21223.47 208.36 42923.22 47883.95 2017-05-27 09:24:40.000 147 21223.48 208.38 42923.22 47883.95 2017-05-27 09:24:41.000 147 21223.52 208.44 42923.17 47883.97 2017-05-27 09:24:42.000 147 21223.55 208.44 42923.16 47883.94 2017-05-27 09:24:43.000 147 21223.55 208.46 42923.09 47883.93 2017-05-27 09:24:44.000 147 21223.58 208.45 42923.07 47883.88 2017-05-27 09:24:45.000 147 21223.55 208.46 42923.04 47883.86 2017-05-27 09:24:46.000 147 21223.55 208.45 42923.03 47883.84 2017-05-27 09:24:47.000 147 21223.57 208.41 42923.04 47883.82 2017-05-27 09:24:48.000 147 21223.59 208.41 42922.99 47883.83 2017-05-27 09:24:49.000 147 21223.59 208.43 42923.00 47883.81 2017-05-27 09:24:50.000 147 21223.61 208.43 42922.98 47883.82 2017-05-27 09:24:51.000 147 21223.61 208.37 42922.99 47883.80 2017-05-27 09:24:52.000 147 21223.61 208.34 42922.99 47883.78 2017-05-27 09:24:53.000 147 21223.62 208.32 42922.99 47883.79 2017-05-27 09:24:54.000 147 21223.64 208.28 42922.99 47883.77 2017-05-27 09:24:55.000 147 21223.63 208.27 42922.95 47883.79 2017-05-27 09:24:56.000 147 21223.60 208.25 42922.97 47883.81 2017-05-27 09:24:57.000 147 21223.61 208.23 42922.95 47883.78 2017-05-27 09:24:58.000 147 21223.59 208.23 42922.95 47883.79 2017-05-27 09:24:59.000 147 21223.60 208.22 42922.93 47883.79 2017-05-27 09:25:00.000 147 21223.57 208.22 42922.94 47883.74 2017-05-27 09:25:01.000 147 21223.53 208.23 42922.93 47883.71 2017-05-27 09:25:02.000 147 21223.54 208.25 42922.88 47883.69 2017-05-27 09:25:03.000 147 21223.53 208.21 42922.85 47883.72 2017-05-27 09:25:04.000 147 21223.53 208.19 42922.81 47883.67 2017-05-27 09:25:05.000 147 21223.51 208.21 42922.83 47883.63 2017-05-27 09:25:06.000 147 21223.53 208.19 42922.85 47883.64 2017-05-27 09:25:07.000 147 21223.52 208.14 42922.82 47883.59 2017-05-27 09:25:08.000 147 21223.55 208.10 42922.85 47883.64 2017-05-27 09:25:09.000 147 21223.55 208.07 42922.86 47883.61 2017-05-27 09:25:10.000 147 21223.55 208.07 42922.89 47883.66 2017-05-27 09:25:11.000 147 21223.56 208.04 42922.90 47883.67 2017-05-27 09:25:12.000 147 21223.56 208.02 42922.91 47883.66 2017-05-27 09:25:13.000 147 21223.56 208.02 42922.90 47883.68 2017-05-27 09:25:14.000 147 21223.56 208.02 42922.89 47883.67 2017-05-27 09:25:15.000 147 21223.53 208.01 42922.87 47883.66 2017-05-27 09:25:16.000 147 21223.53 207.99 42922.88 47883.66 2017-05-27 09:25:17.000 147 21223.55 207.92 42922.92 47883.66 2017-05-27 09:25:18.000 147 21223.60 207.88 42922.94 47883.70 2017-05-27 09:25:19.000 147 21223.62 207.89 42922.93 47883.72 2017-05-27 09:25:20.000 147 21223.64 207.89 42922.95 47883.78 2017-05-27 09:25:21.000 147 21223.65 207.87 42922.99 47883.79 2017-05-27 09:25:22.000 147 21223.63 207.89 42922.99 47883.78 2017-05-27 09:25:23.000 147 21223.64 207.89 42922.98 47883.82 2017-05-27 09:25:24.000 147 21223.65 207.88 42922.96 47883.79 2017-05-27 09:25:25.000 147 21223.63 207.85 42923.01 47883.81 2017-05-27 09:25:26.000 147 21223.65 207.83 42923.03 47883.83 2017-05-27 09:25:27.000 147 21223.64 207.84 42923.03 47883.82 2017-05-27 09:25:28.000 147 21223.67 207.85 42923.00 47883.84 2017-05-27 09:25:29.000 147 21223.68 207.84 42923.01 47883.83 2017-05-27 09:25:30.000 147 21223.68 207.85 42922.99 47883.81 2017-05-27 09:25:31.000 147 21223.65 207.86 42922.95 47883.82 2017-05-27 09:25:32.000 147 21223.64 207.87 42922.92 47883.78 2017-05-27 09:25:33.000 147 21223.62 207.85 42922.91 47883.78 2017-05-27 09:25:34.000 147 21223.63 207.79 42922.90 47883.74 2017-05-27 09:25:35.000 147 21223.60 207.75 42922.92 47883.72 2017-05-27 09:25:36.000 147 21223.62 207.73 42922.93 47883.73 2017-05-27 09:25:37.000 147 21223.58 207.73 42922.93 47883.71 2017-05-27 09:25:38.000 147 21223.57 207.70 42922.90 47883.70 2017-05-27 09:25:39.000 147 21223.54 207.66 42922.93 47883.67 2017-05-27 09:25:40.000 147 21223.51 207.65 42922.92 47883.68 2017-05-27 09:25:41.000 147 21223.50 207.67 42922.90 47883.68 2017-05-27 09:25:42.000 147 21223.48 207.66 42922.89 47883.67 2017-05-27 09:25:43.000 147 21223.47 207.66 42922.88 47883.63 2017-05-27 09:25:44.000 147 21223.51 207.65 42922.86 47883.65 2017-05-27 09:25:45.000 147 21223.47 207.66 42922.87 47883.63 2017-05-27 09:25:46.000 147 21223.48 207.67 42922.84 47883.60 2017-05-27 09:25:47.000 147 21223.50 207.67 42922.82 47883.59 2017-05-27 09:25:48.000 147 21223.48 207.65 42922.77 47883.59 2017-05-27 09:25:49.000 147 21223.46 207.66 42922.77 47883.54 2017-05-27 09:25:50.000 147 21223.48 207.64 42922.78 47883.58 2017-05-27 09:25:51.000 147 21223.47 207.62 42922.76 47883.57 2017-05-27 09:25:52.000 147 21223.46 207.61 42922.75 47883.49 2017-05-27 09:25:53.000 147 21223.46 207.61 42922.75 47883.52 2017-05-27 09:25:54.000 147 21223.47 207.63 42922.76 47883.53 2017-05-27 09:25:55.000 147 21223.41 207.60 42922.77 47883.50 2017-05-27 09:25:56.000 147 21223.41 207.59 42922.72 47883.52 2017-05-27 09:25:57.000 147 21223.44 207.58 42922.74 47883.46 2017-05-27 09:25:58.000 147 21223.42 207.58 42922.75 47883.49 2017-05-27 09:25:59.000 147 21223.43 207.58 42922.75 47883.51 2017-05-27 09:26:00.000 147 21223.45 207.58 42922.74 47883.52 2017-05-27 09:26:01.000 147 21223.46 207.58 42922.74 47883.50 2017-05-27 09:26:02.000 147 21223.47 207.58 42922.75 47883.52 2017-05-27 09:26:03.000 147 21223.50 207.61 42922.75 47883.52 2017-05-27 09:26:04.000 147 21223.49 207.62 42922.74 47883.56 2017-05-27 09:26:05.000 147 21223.51 207.60 42922.75 47883.52 2017-05-27 09:26:06.000 147 21223.52 207.60 42922.73 47883.56 2017-05-27 09:26:07.000 147 21223.53 207.59 42922.75 47883.57 2017-05-27 09:26:08.000 147 21223.56 207.61 42922.77 47883.55 2017-05-27 09:26:09.000 147 21223.55 207.57 42922.76 47883.57 2017-05-27 09:26:10.000 147 21223.55 207.58 42922.79 47883.57 2017-05-27 09:26:11.000 147 21223.55 207.58 42922.78 47883.57 2017-05-27 09:26:12.000 147 21223.54 207.61 42922.79 47883.57 2017-05-27 09:26:13.000 147 21223.55 207.65 42922.76 47883.59 2017-05-27 09:26:14.000 147 21223.57 207.65 42922.73 47883.58 2017-05-27 09:26:15.000 147 21223.56 207.67 42922.69 47883.57 2017-05-27 09:26:16.000 147 21223.55 207.69 42922.68 47883.52 2017-05-27 09:26:17.000 147 21223.53 207.67 42922.67 47883.53 2017-05-27 09:26:18.000 147 21223.55 207.68 42922.65 47883.52 2017-05-27 09:26:19.000 147 21223.56 207.67 42922.66 47883.51 2017-05-27 09:26:20.000 147 21223.56 207.69 42922.68 47883.53 2017-05-27 09:26:21.000 147 21223.56 207.65 42922.67 47883.48 2017-05-27 09:26:22.000 147 21223.56 207.63 42922.71 47883.51 2017-05-27 09:26:23.000 147 21223.57 207.61 42922.72 47883.51 2017-05-27 09:26:24.000 147 21223.61 207.59 42922.74 47883.54 2017-05-27 09:26:25.000 147 21223.63 207.58 42922.73 47883.56 2017-05-27 09:26:26.000 147 21223.63 207.58 42922.74 47883.57 2017-05-27 09:26:27.000 147 21223.62 207.58 42922.77 47883.58 2017-05-27 09:26:28.000 147 21223.61 207.56 42922.75 47883.59 2017-05-27 09:26:29.000 147 21223.62 207.57 42922.77 47883.59 2017-05-27 09:26:30.000 147 21223.59 207.59 42922.77 47883.60 2017-05-27 09:26:31.000 147 21223.60 207.60 42922.78 47883.61 2017-05-27 09:26:32.000 147 21223.58 207.62 42922.75 47883.61 2017-05-27 09:26:33.000 147 21223.62 207.63 42922.77 47883.59 2017-05-27 09:26:34.000 147 21223.65 207.61 42922.77 47883.61 2017-05-27 09:26:35.000 147 21223.66 207.60 42922.77 47883.67 2017-05-27 09:26:36.000 147 21223.70 207.55 42922.86 47883.67 2017-05-27 09:26:37.000 147 21223.70 207.57 42922.87 47883.73 2017-05-27 09:26:38.000 147 21223.70 207.61 42922.86 47883.76 2017-05-27 09:26:39.000 147 21223.73 207.65 42922.84 47883.76 2017-05-27 09:26:40.000 147 21223.74 207.66 42922.85 47883.75 2017-05-27 09:26:41.000 147 21223.75 207.66 42922.86 47883.73 2017-05-27 09:26:42.000 147 21223.75 207.73 42922.80 47883.75 2017-05-27 09:26:43.000 147 21223.79 207.74 42922.78 47883.74 2017-05-27 09:26:44.000 147 21223.82 207.73 42922.79 47883.72 2017-05-27 09:26:45.000 147 21223.83 207.74 42922.81 47883.75 2017-05-27 09:26:46.000 147 21223.82 207.72 42922.80 47883.69 2017-05-27 09:26:47.000 147 21223.82 207.71 42922.79 47883.71 2017-05-27 09:26:48.000 147 21223.82 207.70 42922.78 47883.73 2017-05-27 09:26:49.000 147 21223.80 207.71 42922.78 47883.73 2017-05-27 09:26:50.000 147 21223.81 207.73 42922.77 47883.69 2017-05-27 09:26:51.000 147 21223.82 207.72 42922.78 47883.71 2017-05-27 09:26:52.000 147 21223.80 207.68 42922.80 47883.71 2017-05-27 09:26:53.000 147 21223.80 207.66 42922.79 47883.69 2017-05-27 09:26:54.000 147 21223.81 207.66 42922.79 47883.73 2017-05-27 09:26:55.000 147 21223.81 207.68 42922.78 47883.73 2017-05-27 09:26:56.000 147 21223.80 207.67 42922.79 47883.72 2017-05-27 09:26:57.000 147 21223.82 207.65 42922.79 47883.72 2017-05-27 09:26:58.000 147 21223.84 207.63 42922.77 47883.74 2017-05-27 09:26:59.000 147 21223.81 207.66 42922.81 47883.71 2017-05-27 09:27:00.000 147 21223.72 207.68 42922.77 47883.70 2017-05-27 09:27:01.000 147 21223.67 207.69 42922.71 47883.66 2017-05-27 09:27:02.000 147 21223.61 207.72 42922.70 47883.59 2017-05-27 09:27:03.000 147 21223.56 207.73 42922.66 47883.54 2017-05-27 09:27:04.000 147 21223.55 207.72 42922.65 47883.50 2017-05-27 09:27:05.000 147 21223.57 207.71 42922.60 47883.43 2017-05-27 09:27:06.000 147 21223.52 207.69 42922.55 47883.44 2017-05-27 09:27:07.000 147 21223.54 207.68 42922.53 47883.38 2017-05-27 09:27:08.000 147 21223.57 207.67 42922.56 47883.39 2017-05-27 09:27:09.000 147 21223.54 207.64 42922.55 47883.40 2017-05-27 09:27:10.000 147 21223.57 207.63 42922.55 47883.40 2017-05-27 09:27:11.000 147 21223.56 207.64 42922.55 47883.39 2017-05-27 09:27:12.000 147 21223.57 207.63 42922.54 47883.40 2017-05-27 09:27:13.000 147 21223.57 207.64 42922.54 47883.42 2017-05-27 09:27:14.000 147 21223.58 207.64 42922.59 47883.43 2017-05-27 09:27:15.000 147 21223.58 207.64 42922.58 47883.41 2017-05-27 09:27:16.000 147 21223.59 207.63 42922.59 47883.40 2017-05-27 09:27:17.000 147 21223.58 207.65 42922.59 47883.42 2017-05-27 09:27:18.000 147 21223.58 207.64 42922.57 47883.44 2017-05-27 09:27:19.000 147 21223.58 207.62 42922.55 47883.42 2017-05-27 09:27:20.000 147 21223.61 207.63 42922.55 47883.41 2017-05-27 09:27:21.000 147 21223.62 207.61 42922.57 47883.44 2017-05-27 09:27:22.000 147 21223.64 207.61 42922.57 47883.43 2017-05-27 09:27:23.000 147 21223.68 207.59 42922.60 47883.46 2017-05-27 09:27:24.000 147 21223.69 207.61 42922.62 47883.48 2017-05-27 09:27:25.000 147 21223.71 207.62 42922.63 47883.50 2017-05-27 09:27:26.000 147 21223.71 207.61 42922.60 47883.48 2017-05-27 09:27:27.000 147 21223.69 207.60 42922.61 47883.49 2017-05-27 09:27:28.000 147 21223.68 207.60 42922.62 47883.50 2017-05-27 09:27:29.000 147 21223.69 207.58 42922.62 47883.50 2017-05-27 09:27:30.000 147 21223.70 207.57 42922.62 47883.49 2017-05-27 09:27:31.000 147 21223.64 207.64 42922.61 47883.50 2017-05-27 09:27:32.000 147 21223.58 207.64 42922.59 47883.47 2017-05-27 09:27:33.000 147 21223.53 207.61 42922.55 47883.40 2017-05-27 09:27:34.000 147 21223.48 207.58 42922.51 47883.34 2017-05-27 09:27:35.000 147 21223.49 207.54 42922.48 47883.30 2017-05-27 09:27:36.000 147 21223.46 207.51 42922.45 47883.27 2017-05-27 09:27:37.000 147 21223.48 207.47 42922.41 47883.23 2017-05-27 09:27:38.000 147 21223.45 207.44 42922.45 47883.24 2017-05-27 09:27:39.000 147 21223.44 207.42 42922.44 47883.21 2017-05-27 09:27:40.000 147 21223.42 207.41 42922.41 47883.19 2017-05-27 09:27:41.000 147 21223.40 207.41 42922.41 47883.19 2017-05-27 09:27:42.000 147 21223.43 207.39 42922.41 47883.17 2017-05-27 09:27:43.000 147 21223.40 207.34 42922.37 47883.14 2017-05-27 09:27:44.000 147 21223.38 207.34 42922.37 47883.18 2017-05-27 09:27:45.000 147 21223.36 207.33 42922.37 47883.13 2017-05-27 09:27:46.000 147 21223.35 207.33 42922.36 47883.14 2017-05-27 09:27:47.000 147 21223.31 207.30 42922.40 47883.13 2017-05-27 09:27:48.000 147 21223.32 207.27 42922.41 47883.12 2017-05-27 09:27:49.000 147 21223.36 207.29 42922.40 47883.15 2017-05-27 09:27:50.000 147 21223.35 207.33 42922.38 47883.15 2017-05-27 09:27:51.000 147 21223.34 207.34 42922.36 47883.16 2017-05-27 09:27:52.000 147 21223.39 207.35 42922.34 47883.14 2017-05-27 09:27:53.000 147 21223.41 207.35 42922.34 47883.13 2017-05-27 09:27:54.000 147 21223.45 207.37 42922.35 47883.13 2017-05-27 09:27:55.000 147 21223.47 207.34 42922.31 47883.14 2017-05-27 09:27:56.000 147 21223.49 207.32 42922.29 47883.16 2017-05-27 09:27:57.000 147 21223.45 207.30 42922.28 47883.11 2017-05-27 09:27:58.000 147 21223.52 207.26 42922.32 47883.11 2017-05-27 09:27:59.000 147 21223.56 207.23 42922.35 47883.15 2017-05-27 09:28:00.000 147 21223.61 207.20 42922.42 47883.19 2017-05-27 09:28:01.000 147 21223.63 207.17 42922.45 47883.26 2017-05-27 09:28:02.000 147 21223.63 207.20 42922.46 47883.27 2017-05-27 09:28:03.000 147 21223.64 207.21 42922.47 47883.34 2017-05-27 09:28:04.000 147 21223.69 207.22 42922.48 47883.32 2017-05-27 09:28:05.000 147 21223.73 207.21 42922.52 47883.37 2017-05-27 09:28:06.000 147 21223.78 207.19 42922.54 47883.42 2017-05-27 09:28:07.000 147 21223.82 207.16 42922.59 47883.49 2017-05-27 09:28:08.000 147 21223.89 207.18 42922.65 47883.53 2017-05-27 09:28:09.000 147 21223.91 207.20 42922.62 47883.56 2017-05-27 09:28:10.000 147 21223.94 207.23 42922.67 47883.62 2017-05-27 09:28:11.000 147 21223.95 207.27 42922.67 47883.62 2017-05-27 09:28:12.000 147 21223.94 207.30 42922.68 47883.64 2017-05-27 09:28:13.000 147 21223.95 207.31 42922.68 47883.66 2017-05-27 09:28:14.000 147 21223.95 207.31 42922.68 47883.67 2017-05-27 09:28:15.000 147 21223.94 207.32 42922.72 47883.64 2017-05-27 09:28:16.000 147 21223.93 207.35 42922.72 47883.68 2017-05-27 09:28:17.000 147 21223.94 207.38 42922.66 47883.67 2017-05-27 09:28:18.000 147 21223.97 207.40 42922.66 47883.69 2017-05-27 09:28:19.000 147 21223.98 207.42 42922.69 47883.67 2017-05-27 09:28:20.000 147 21223.99 207.45 42922.67 47883.68 2017-05-27 09:28:21.000 147 21224.00 207.45 42922.67 47883.69 2017-05-27 09:28:22.000 147 21224.04 207.44 42922.65 47883.68 2017-05-27 09:28:23.000 147 21224.06 207.46 42922.65 47883.67 2017-05-27 09:28:24.000 147 21224.03 207.44 42922.68 47883.70 2017-05-27 09:28:25.000 147 21224.02 207.43 42922.69 47883.71 2017-05-27 09:28:26.000 147 21224.02 207.43 42922.67 47883.72 2017-05-27 09:28:27.000 147 21224.02 207.44 42922.67 47883.68 2017-05-27 09:28:28.000 147 21224.00 207.45 42922.68 47883.69 2017-05-27 09:28:29.000 147 21224.00 207.47 42922.64 47883.70 2017-05-27 09:28:30.000 147 21223.97 207.49 42922.62 47883.68 2017-05-27 09:28:31.000 147 21223.97 207.44 42922.62 47883.66 2017-05-27 09:28:32.000 147 21223.94 207.37 42922.64 47883.65 2017-05-27 09:28:33.000 147 21223.94 207.34 42922.68 47883.66 2017-05-27 09:28:34.000 147 21223.92 207.31 42922.69 47883.66 2017-05-27 09:28:35.000 147 21223.93 207.34 42922.70 47883.68 2017-05-27 09:28:36.000 147 21223.97 207.35 42922.67 47883.68 2017-05-27 09:28:37.000 147 21223.98 207.34 42922.68 47883.69 2017-05-27 09:28:38.000 147 21223.97 207.34 42922.68 47883.68 2017-05-27 09:28:39.000 147 21223.98 207.32 42922.65 47883.66 2017-05-27 09:28:40.000 147 21223.99 207.32 42922.62 47883.68 2017-05-27 09:28:41.000 147 21223.98 207.33 42922.61 47883.62 2017-05-27 09:28:42.000 147 21224.00 207.31 42922.59 47883.60 2017-05-27 09:28:43.000 147 21223.97 207.30 42922.55 47883.58 2017-05-27 09:28:44.000 147 21223.96 207.29 42922.56 47883.57 2017-05-27 09:28:45.000 147 21223.95 207.28 42922.55 47883.54 2017-05-27 09:28:46.000 147 21223.92 207.27 42922.52 47883.55 2017-05-27 09:28:47.000 147 21223.91 207.25 42922.49 47883.53 2017-05-27 09:28:48.000 147 21223.92 207.26 42922.50 47883.50 2017-05-27 09:28:49.000 147 21223.90 207.26 42922.45 47883.48 2017-05-27 09:28:50.000 147 21223.89 207.25 42922.46 47883.44 2017-05-27 09:28:51.000 147 21223.85 207.22 42922.46 47883.43 2017-05-27 09:28:52.000 147 21223.82 207.18 42922.43 47883.42 2017-05-27 09:28:53.000 147 21223.84 207.17 42922.41 47883.39 2017-05-27 09:28:54.000 147 21223.84 207.16 42922.40 47883.38 2017-05-27 09:28:55.000 147 21223.83 207.12 42922.41 47883.40 2017-05-27 09:28:56.000 147 21223.83 207.10 42922.39 47883.40 2017-05-27 09:28:57.000 147 21223.83 207.04 42922.39 47883.39 2017-05-27 09:28:58.000 147 21223.83 207.06 42922.40 47883.40 2017-05-27 09:28:59.000 147 21223.86 207.05 42922.43 47883.39 2017-05-27 09:29:00.000 147 21223.84 207.04 42922.40 47883.42 2017-05-27 09:29:01.000 147 21223.85 207.02 42922.39 47883.40 2017-05-27 09:29:02.000 147 21223.82 207.03 42922.41 47883.40 2017-05-27 09:29:03.000 147 21223.84 206.99 42922.43 47883.41 2017-05-27 09:29:04.000 147 21223.85 206.97 42922.45 47883.40 2017-05-27 09:29:05.000 147 21223.83 206.98 42922.44 47883.40 2017-05-27 09:29:06.000 147 21223.83 206.98 42922.42 47883.41 2017-05-27 09:29:07.000 147 21223.84 206.94 42922.43 47883.41 2017-05-27 09:29:08.000 147 21223.88 206.93 42922.41 47883.41 2017-05-27 09:29:09.000 147 21223.86 206.95 42922.42 47883.41 2017-05-27 09:29:10.000 147 21223.86 206.95 42922.43 47883.38 2017-05-27 09:29:11.000 147 21223.83 206.98 42922.39 47883.39 2017-05-27 09:29:12.000 147 21223.84 206.97 42922.41 47883.40 2017-05-27 09:29:13.000 147 21223.81 206.97 42922.42 47883.35 2017-05-27 09:29:14.000 147 21223.82 206.94 42922.41 47883.40 2017-05-27 09:29:15.000 147 21223.81 206.90 42922.44 47883.37 2017-05-27 09:29:16.000 147 21223.78 206.89 42922.46 47883.38 2017-05-27 09:29:17.000 147 21223.76 206.89 42922.48 47883.40 2017-05-27 09:29:18.000 147 21223.76 206.88 42922.44 47883.38 2017-05-27 09:29:19.000 147 21223.77 206.89 42922.44 47883.42 2017-05-27 09:29:20.000 147 21223.78 206.89 42922.48 47883.39 2017-05-27 09:29:21.000 147 21223.76 206.92 42922.44 47883.39 2017-05-27 09:29:22.000 147 21223.77 206.92 42922.43 47883.38 2017-05-27 09:29:23.000 147 21223.80 206.93 42922.41 47883.37 2017-05-27 09:29:24.000 147 21223.84 206.94 42922.40 47883.40 2017-05-27 09:29:25.000 147 21223.84 206.94 42922.37 47883.35 2017-05-27 09:29:26.000 147 21223.83 206.97 42922.35 47883.35 2017-05-27 09:29:27.000 147 21223.84 206.98 42922.38 47883.32 2017-05-27 09:29:28.000 147 21223.81 206.95 42922.36 47883.36 2017-05-27 09:29:29.000 147 21223.82 206.94 42922.36 47883.34 2017-05-27 09:29:30.000 147 21223.82 206.92 42922.36 47883.31 2017-05-27 09:29:31.000 147 21223.82 206.93 42922.36 47883.32 2017-05-27 09:29:32.000 147 21223.82 206.93 42922.34 47883.30 2017-05-27 09:29:33.000 147 21223.81 206.90 42922.34 47883.32 2017-05-27 09:29:34.000 147 21223.82 206.87 42922.33 47883.30 2017-05-27 09:29:35.000 147 21223.80 206.89 42922.32 47883.30 2017-05-27 09:29:36.000 147 21223.79 206.88 42922.36 47883.29 2017-05-27 09:29:37.000 147 21223.78 206.87 42922.36 47883.28 2017-05-27 09:29:38.000 147 21223.76 206.90 42922.34 47883.23 2017-05-27 09:29:39.000 147 21223.76 206.86 42922.29 47883.25 2017-05-27 09:29:40.000 147 21223.77 206.84 42922.28 47883.24 2017-05-27 09:29:41.000 147 21223.71 206.83 42922.29 47883.23 2017-05-27 09:29:42.000 147 21223.67 206.86 42922.27 47883.18 2017-05-27 09:29:43.000 147 21223.70 206.82 42922.22 47883.16 2017-05-27 09:29:44.000 147 21223.69 206.79 42922.19 47883.16 2017-05-27 09:29:45.000 147 21223.67 206.79 42922.18 47883.08 2017-05-27 09:29:46.000 147 21223.67 206.79 42922.15 47883.11 2017-05-27 09:29:47.000 147 21223.64 206.74 42922.13 47883.08 2017-05-27 09:29:48.000 147 21223.63 206.74 42922.13 47883.02 2017-05-27 09:29:49.000 147 21223.62 206.73 42922.11 47883.01 2017-05-27 09:29:50.000 147 21223.60 206.73 42922.09 47882.99 2017-05-27 09:29:51.000 147 21223.55 206.70 42922.07 47882.95 2017-05-27 09:29:52.000 147 21223.51 206.68 42922.05 47882.94 2017-05-27 09:29:53.000 147 21223.55 206.67 42922.03 47882.90 2017-05-27 09:29:54.000 147 21223.53 206.62 42922.02 47882.91 2017-05-27 09:29:55.000 147 21223.51 206.59 42922.03 47882.87 2017-05-27 09:29:56.000 147 21223.50 206.58 42922.02 47882.90 2017-05-27 09:29:57.000 147 21223.49 206.53 42922.01 47882.88 2017-05-27 09:29:58.000 147 21223.51 206.51 42922.02 47882.88 2017-05-27 09:29:59.000 147 21223.47 206.47 42922.04 47882.88 2017-05-27 09:30:00.000 147 21223.47 206.47 42922.05 47882.87 2017-05-27 09:30:01.000 147 21223.50 206.47 42922.05 47882.88 2017-05-27 09:30:02.000 147 21223.51 206.48 42922.04 47882.90 2017-05-27 09:30:03.000 147 21223.51 206.47 42922.02 47882.87 2017-05-27 09:30:04.000 147 21223.53 206.44 42922.00 47882.91 2017-05-27 09:30:05.000 147 21223.52 206.44 42922.02 47882.89 2017-05-27 09:30:06.000 147 21223.46 206.44 42922.00 47882.88 2017-05-27 09:30:07.000 147 21223.47 206.44 42922.00 47882.89 2017-05-27 09:30:08.000 147 21223.48 206.46 42922.00 47882.86 2017-05-27 09:30:09.000 147 21223.47 206.48 42921.98 47882.87 2017-05-27 09:30:10.000 147 21223.49 206.45 42921.98 47882.86 2017-05-27 09:30:11.000 147 21223.49 206.43 42921.97 47882.85 2017-05-27 09:30:12.000 147 21223.46 206.42 42921.99 47882.85 2017-05-27 09:30:13.000 147 21223.49 206.44 42921.96 47882.86 2017-05-27 09:30:14.000 147 21223.52 206.41 42921.95 47882.87 2017-05-27 09:30:15.000 147 21223.57 206.39 42921.96 47882.85 2017-05-27 09:30:16.000 147 21223.58 206.39 42921.99 47882.86 2017-05-27 09:30:17.000 147 21223.61 206.37 42921.97 47882.89 2017-05-27 09:30:18.000 147 21223.62 206.39 42921.96 47882.88 2017-05-27 09:30:19.000 147 21223.65 206.42 42921.98 47882.91 2017-05-27 09:30:20.000 147 21223.63 206.44 42921.99 47882.88 2017-05-27 09:30:21.000 147 21223.59 206.40 42922.02 47882.91 2017-05-27 09:30:22.000 147 21223.59 206.38 42921.99 47882.89 2017-05-27 09:30:23.000 147 21223.56 206.35 42921.99 47882.92 2017-05-27 09:30:24.000 147 21223.50 206.34 42922.02 47882.90 2017-05-27 09:30:25.000 147 21223.50 206.33 42922.07 47882.92 2017-05-27 09:30:26.000 147 21223.47 206.30 42922.11 47882.94 2017-05-27 09:30:27.000 147 21223.42 206.31 42922.11 47882.98 2017-05-27 09:30:28.000 147 21223.47 206.32 42922.09 47882.96 2017-05-27 09:30:29.000 147 21223.52 206.31 42922.10 47882.97 2017-05-27 09:30:30.000 147 21223.58 206.25 42922.14 47883.01 2017-05-27 09:30:31.000 147 21223.61 206.21 42922.20 47883.05 2017-05-27 09:30:32.000 147 21223.61 206.19 42922.28 47883.11 2017-05-27 09:30:33.000 147 21223.60 206.19 42922.29 47883.14 2017-05-27 09:30:34.000 147 21223.63 206.17 42922.33 47883.20 2017-05-27 09:30:35.000 147 21223.62 206.16 42922.39 47883.22 2017-05-27 09:30:36.000 147 21223.65 206.16 42922.41 47883.24 2017-05-27 09:30:37.000 147 21223.68 206.19 42922.38 47883.25 2017-05-27 09:30:38.000 147 21223.72 206.23 42922.40 47883.30 2017-05-27 09:30:39.000 147 21223.72 206.24 42922.43 47883.29 2017-05-27 09:30:40.000 147 21223.79 206.26 42922.39 47883.30 2017-05-27 09:30:41.000 147 21223.81 206.24 42922.37 47883.32 2017-05-27 09:30:42.000 147 21223.84 206.26 42922.41 47883.33 2017-05-27 09:30:43.000 147 21223.87 206.26 42922.40 47883.36 2017-05-27 09:30:44.000 147 21223.90 206.26 42922.43 47883.40 2017-05-27 09:30:45.000 147 21223.93 206.31 42922.41 47883.41 2017-05-27 09:30:46.000 147 21223.96 206.35 42922.43 47883.41 2017-05-27 09:30:47.000 147 21223.94 206.34 42922.43 47883.44 2017-05-27 09:30:48.000 147 21223.96 206.33 42922.44 47883.46 2017-05-27 09:30:49.000 147 21223.95 206.33 42922.44 47883.46 2017-05-27 09:30:50.000 147 21223.94 206.33 42922.46 47883.43 2017-05-27 09:30:51.000 147 21223.96 206.34 42922.42 47883.46 2017-05-27 09:30:52.000 147 21223.99 206.32 42922.43 47883.47 2017-05-27 09:30:53.000 147 21223.98 206.31 42922.44 47883.44 2017-05-27 09:30:54.000 147 21223.98 206.31 42922.44 47883.45 2017-05-27 09:30:55.000 147 21223.95 206.31 42922.44 47883.46 2017-05-27 09:30:56.000 147 21223.92 206.30 42922.40 47883.47 2017-05-27 09:30:57.000 147 21223.94 206.31 42922.42 47883.47 2017-05-27 09:30:58.000 147 21223.93 206.31 42922.42 47883.45 2017-05-27 09:30:59.000 147 21223.90 206.32 42922.41 47883.41 2017-05-27 09:31:00.000 147 21223.87 206.32 42922.43 47883.43 2017-05-27 09:31:01.000 147 21223.86 206.27 42922.44 47883.41 2017-05-27 09:31:02.000 147 21223.87 206.26 42922.46 47883.40 2017-05-27 09:31:03.000 147 21223.90 206.27 42922.45 47883.41 2017-05-27 09:31:04.000 147 21223.92 206.30 42922.42 47883.41 2017-05-27 09:31:05.000 147 21223.91 206.33 42922.40 47883.41 2017-05-27 09:31:06.000 147 21223.93 206.32 42922.38 47883.40 2017-05-27 09:31:07.000 147 21223.99 206.31 42922.34 47883.41 2017-05-27 09:31:08.000 147 21224.00 206.30 42922.32 47883.36 2017-05-27 09:31:09.000 147 21223.96 206.33 42922.30 47883.37 2017-05-27 09:31:10.000 147 21223.96 206.31 42922.31 47883.37 2017-05-27 09:31:11.000 147 21223.97 206.30 42922.31 47883.35 2017-05-27 09:31:12.000 147 21223.97 206.31 42922.31 47883.34 2017-05-27 09:31:13.000 147 21223.96 206.30 42922.30 47883.34 2017-05-27 09:31:14.000 147 21223.99 206.28 42922.27 47883.34 2017-05-27 09:31:15.000 147 21223.99 206.30 42922.25 47883.33 2017-05-27 09:31:16.000 147 21223.99 206.32 42922.26 47883.34 2017-05-27 09:31:17.000 147 21223.96 206.31 42922.24 47883.34 2017-05-27 09:31:18.000 147 21223.96 206.32 42922.25 47883.31 2017-05-27 09:31:19.000 147 21223.99 206.31 42922.28 47883.34 2017-05-27 09:31:20.000 147 21224.01 206.28 42922.27 47883.32 2017-05-27 09:31:21.000 147 21223.98 206.28 42922.25 47883.33 2017-05-27 09:31:22.000 147 21223.96 206.30 42922.23 47883.32 2017-05-27 09:31:23.000 147 21223.92 206.26 42922.25 47883.31 2017-05-27 09:31:24.000 147 21223.88 206.25 42922.27 47883.28 2017-05-27 09:31:25.000 147 21223.86 206.25 42922.27 47883.25 2017-05-27 09:31:26.000 147 21223.82 206.27 42922.26 47883.26 2017-05-27 09:31:27.000 147 21223.83 206.29 42922.26 47883.27 2017-05-27 09:31:28.000 147 21223.82 206.28 42922.25 47883.26 2017-05-27 09:31:29.000 147 21223.83 206.30 42922.22 47883.23 2017-05-27 09:31:30.000 147 21223.85 206.30 42922.19 47883.20 2017-05-27 09:31:31.000 147 21223.86 206.26 42922.21 47883.22 2017-05-27 09:31:32.000 147 21223.86 206.26 42922.19 47883.22 2017-05-27 09:31:33.000 147 21223.85 206.28 42922.20 47883.22 2017-05-27 09:31:34.000 147 21223.86 206.29 42922.22 47883.23 2017-05-27 09:31:35.000 147 21223.87 206.30 42922.21 47883.19 2017-05-27 09:31:36.000 147 21223.85 206.32 42922.15 47883.20 2017-05-27 09:31:37.000 147 21223.85 206.29 42922.13 47883.15 2017-05-27 09:31:38.000 147 21223.83 206.28 42922.11 47883.15 2017-05-27 09:31:39.000 147 21223.82 206.28 42922.11 47883.11 2017-05-27 09:31:40.000 147 21223.81 206.29 42922.12 47883.11 2017-05-27 09:31:41.000 147 21223.81 206.30 42922.12 47883.11 2017-05-27 09:31:42.000 147 21223.81 206.31 42922.09 47883.10 2017-05-27 09:31:43.000 147 21223.79 206.33 42922.08 47883.10 2017-05-27 09:31:44.000 147 21223.77 206.35 42922.10 47883.04 2017-05-27 09:31:45.000 147 21223.77 206.34 42922.06 47883.06 2017-05-27 09:31:46.000 147 21223.76 206.37 42922.05 47883.06 2017-05-27 09:31:47.000 147 21223.77 206.38 42922.05 47883.04 2017-05-27 09:31:48.000 147 21223.78 206.36 42922.06 47883.03 2017-05-27 09:31:49.000 147 21223.78 206.37 42922.07 47883.04 2017-05-27 09:31:50.000 147 21223.78 206.37 42922.08 47883.04 2017-05-27 09:31:51.000 147 21223.79 206.35 42922.07 47883.06 2017-05-27 09:31:52.000 147 21223.82 206.32 42922.04 47883.03 2017-05-27 09:31:53.000 147 21223.84 206.32 42922.06 47883.06 2017-05-27 09:31:54.000 147 21223.82 206.30 42922.04 47883.08 2017-05-27 09:31:55.000 147 21223.82 206.29 42922.04 47883.07 2017-05-27 09:31:56.000 147 21223.82 206.26 42922.08 47883.06 2017-05-27 09:31:57.000 147 21223.81 206.22 42922.08 47883.08 2017-05-27 09:31:58.000 147 21223.83 206.16 42922.10 47883.08 2017-05-27 09:31:59.000 147 21223.87 206.17 42922.10 47883.10 2017-05-27 09:32:00.000 147 21223.91 206.17 42922.06 47883.11 2017-05-27 09:32:01.000 147 21223.94 206.16 42922.05 47883.12 2017-05-27 09:32:02.000 147 21223.94 206.13 42922.08 47883.14 2017-05-27 09:32:03.000 147 21223.94 206.14 42922.07 47883.15 2017-05-27 09:32:04.000 147 21223.90 206.15 42922.06 47883.12 2017-05-27 09:32:05.000 147 21223.90 206.15 42922.09 47883.11 2017-05-27 09:32:06.000 147 21223.89 206.14 42922.06 47883.11 2017-05-27 09:32:07.000 147 21223.86 206.15 42922.04 47883.10 2017-05-27 09:32:08.000 147 21223.82 206.14 42922.03 47883.06 2017-05-27 09:32:09.000 147 21223.81 206.13 42922.02 47883.04 2017-05-27 09:32:10.000 147 21223.82 206.13 42921.97 47883.03 2017-05-27 09:32:11.000 147 21223.79 206.14 42921.97 47882.99 2017-05-27 09:32:12.000 147 21223.76 206.14 42921.96 47883.01 2017-05-27 09:32:13.000 147 21223.78 206.14 42921.96 47882.97 2017-05-27 09:32:14.000 147 21223.76 206.13 42921.90 47882.96 2017-05-27 09:32:15.000 147 21223.74 206.12 42921.88 47882.94 2017-05-27 09:32:16.000 147 21223.74 206.11 42921.86 47882.91 2017-05-27 09:32:17.000 147 21223.72 206.12 42921.81 47882.88 2017-05-27 09:32:18.000 147 21223.71 206.08 42921.83 47882.89 2017-05-27 09:32:19.000 147 21223.71 206.05 42921.82 47882.83 2017-05-27 09:32:20.000 147 21223.69 206.04 42921.79 47882.83 2017-05-27 09:32:21.000 147 21223.65 206.04 42921.78 47882.79 2017-05-27 09:32:22.000 147 21223.69 206.00 42921.76 47882.81 2017-05-27 09:32:23.000 147 21223.68 205.96 42921.76 47882.76 2017-05-27 09:32:24.000 147 21223.63 205.94 42921.78 47882.75 2017-05-27 09:32:25.000 147 21223.61 205.93 42921.77 47882.74 2017-05-27 09:32:26.000 147 21223.63 205.93 42921.78 47882.71 2017-05-27 09:32:27.000 147 21223.61 205.90 42921.79 47882.71 2017-05-27 09:32:28.000 147 21223.60 205.88 42921.76 47882.73 2017-05-27 09:32:29.000 147 21223.59 205.85 42921.75 47882.67 2017-05-27 09:32:30.000 147 21223.60 205.84 42921.78 47882.71 2017-05-27 09:32:31.000 147 21223.57 205.82 42921.78 47882.69 2017-05-27 09:32:32.000 147 21223.58 205.82 42921.72 47882.66 2017-05-27 09:32:33.000 147 21223.56 205.79 42921.73 47882.67 2017-05-27 09:32:34.000 147 21223.55 205.77 42921.72 47882.67 2017-05-27 09:32:35.000 147 21223.53 205.75 42921.72 47882.65 2017-05-27 09:32:36.000 147 21223.55 205.77 42921.71 47882.62 2017-05-27 09:32:37.000 147 21223.53 205.75 42921.72 47882.63 2017-05-27 09:32:38.000 147 21223.50 205.77 42921.71 47882.62 2017-05-27 09:32:39.000 147 21223.48 205.77 42921.71 47882.62 2017-05-27 09:32:40.000 147 21223.47 205.74 42921.71 47882.62 2017-05-27 09:32:41.000 147 21223.46 205.73 42921.69 47882.60 2017-05-27 09:32:42.000 147 21223.47 205.73 42921.68 47882.62 2017-05-27 09:32:43.000 147 21223.47 205.74 42921.71 47882.59 2017-05-27 09:32:44.000 147 21223.52 205.73 42921.68 47882.59 2017-05-27 09:32:45.000 147 21223.59 205.70 42921.70 47882.61 2017-05-27 09:32:46.000 147 21223.62 205.67 42921.75 47882.69 2017-05-27 09:32:47.000 147 21223.61 205.65 42921.77 47882.67 2017-05-27 09:32:48.000 147 21223.65 205.62 42921.80 47882.72 2017-05-27 09:32:49.000 147 21223.66 205.63 42921.85 47882.77 2017-05-27 09:32:50.000 147 21223.66 205.65 42921.86 47882.78 2017-05-27 09:32:51.000 147 21223.72 205.67 42921.86 47882.79 2017-05-27 09:32:52.000 147 21223.75 205.68 42921.82 47882.82 2017-05-27 09:32:53.000 147 21223.77 205.63 42921.87 47882.83 2017-05-27 09:32:54.000 147 21223.80 205.61 42921.91 47882.87 2017-05-27 09:32:55.000 147 21223.80 205.63 42921.96 47882.96 2017-05-27 09:32:56.000 147 21223.84 205.66 42921.96 47882.96 2017-05-27 09:32:57.000 147 21223.81 205.70 42921.95 47882.97 2017-05-27 09:32:58.000 147 21223.85 205.71 42922.00 47883.02 2017-05-27 09:32:59.000 147 21223.84 205.72 42922.00 47883.00 2017-05-27 09:33:00.000 147 21223.82 205.70 42921.96 47883.03 2017-05-27 09:33:01.000 147 21223.85 205.70 42921.98 47883.03 2017-05-27 09:33:02.000 147 21223.81 205.68 42922.00 47882.99 2017-05-27 09:33:03.000 147 21223.82 205.69 42921.97 47883.01 2017-05-27 09:33:04.000 147 21223.81 205.69 42921.99 47883.00 2017-05-27 09:33:05.000 147 21223.80 205.70 42921.95 47882.95 2017-05-27 09:33:06.000 147 21223.78 205.69 42921.93 47882.94 2017-05-27 09:33:07.000 147 21223.78 205.70 42921.94 47882.96 2017-05-27 09:33:08.000 147 21223.79 205.68 42921.94 47882.93 2017-05-27 09:33:09.000 147 21223.83 205.68 42921.91 47882.94 2017-05-27 09:33:10.000 147 21223.87 205.67 42921.94 47882.94 2017-05-27 09:33:11.000 147 21223.86 205.66 42921.92 47882.95 2017-05-27 09:33:12.000 147 21223.90 205.67 42921.92 47882.97 2017-05-27 09:33:13.000 147 21223.88 205.73 42921.92 47882.99 2017-05-27 09:33:14.000 147 21223.88 205.75 42921.89 47882.99 2017-05-27 09:33:15.000 147 21223.90 205.74 42921.90 47882.95 2017-05-27 09:33:16.000 147 21223.86 205.72 42921.88 47882.95 2017-05-27 09:33:17.000 147 21223.83 205.72 42921.88 47882.92 2017-05-27 09:33:18.000 147 21223.83 205.69 42921.88 47882.92 2017-05-27 09:33:19.000 147 21223.81 205.66 42921.91 47882.91 2017-05-27 09:33:20.000 147 21223.80 205.65 42921.85 47882.93 2017-05-27 09:33:21.000 147 21223.79 205.66 42921.87 47882.90 2017-05-27 09:33:22.000 147 21223.81 205.62 42921.85 47882.87 2017-05-27 09:33:23.000 147 21223.79 205.60 42921.87 47882.89 2017-05-27 09:33:24.000 147 21223.78 205.59 42921.88 47882.91 2017-05-27 09:33:25.000 147 21223.78 205.61 42921.86 47882.86 2017-05-27 09:33:26.000 147 21223.81 205.61 42921.86 47882.87 2017-05-27 09:33:27.000 147 21223.83 205.57 42921.84 47882.87 2017-05-27 09:33:28.000 147 21223.83 205.56 42921.86 47882.90 2017-05-27 09:33:29.000 147 21223.82 205.54 42921.90 47882.91 2017-05-27 09:33:30.000 147 21223.83 205.55 42921.91 47882.94 2017-05-27 09:33:31.000 147 21223.84 205.53 42921.93 47882.96 2017-05-27 09:33:32.000 147 21223.84 205.53 42921.96 47882.96 2017-05-27 09:33:33.000 147 21223.85 205.53 42921.93 47883.01 2017-05-27 09:33:34.000 147 21223.83 205.52 42921.96 47883.02 2017-05-27 09:33:35.000 147 21223.79 205.48 42921.97 47883.00 2017-05-27 09:33:36.000 147 21223.77 205.42 42922.03 47883.02 2017-05-27 09:33:37.000 147 21223.78 205.41 42922.06 47883.05 2017-05-27 09:33:38.000 147 21223.78 205.45 42922.04 47883.09 2017-05-27 09:33:39.000 147 21223.83 205.46 42922.05 47883.08 2017-05-27 09:33:40.000 147 21223.85 205.48 42922.04 47883.09 2017-05-27 09:33:41.000 147 21223.83 205.49 42922.04 47883.07 2017-05-27 09:33:42.000 147 21223.86 205.50 42922.02 47883.09 2017-05-27 09:33:43.000 147 21223.87 205.54 42922.00 47883.03 2017-05-27 09:33:44.000 147 21223.87 205.59 42921.98 47883.03 2017-05-27 09:33:45.000 147 21223.88 205.58 42921.93 47883.01 2017-05-27 09:33:46.000 147 21223.90 205.60 42921.91 47883.00 2017-05-27 09:33:47.000 147 21223.89 205.60 42921.86 47882.96 2017-05-27 09:33:48.000 147 21223.88 205.56 42921.88 47882.92 2017-05-27 09:33:49.000 147 21223.87 205.54 42921.85 47882.94 2017-05-27 09:33:50.000 147 21223.92 205.50 42921.88 47882.93 2017-05-27 09:33:51.000 147 21223.94 205.49 42921.91 47882.99 2017-05-27 09:33:52.000 147 21223.96 205.51 42921.96 47883.03 2017-05-27 09:33:53.000 147 21224.01 205.50 42921.96 47883.04 2017-05-27 09:33:54.000 147 21224.02 205.48 42921.95 47883.07 2017-05-27 09:33:55.000 147 21223.99 205.51 42921.95 47883.04 2017-05-27 09:33:56.000 147 21224.01 205.52 42921.96 47883.05 2017-05-27 09:33:57.000 147 21223.97 205.54 42921.95 47883.07 2017-05-27 09:33:58.000 147 21223.99 205.56 42921.91 47883.03 2017-05-27 09:33:59.000 147 21223.96 205.59 42921.90 47882.99 2017-05-27 09:34:00.000 147 21223.94 205.59 42921.87 47882.98 2017-05-27 09:34:01.000 147 21223.91 205.58 42921.88 47883.00 2017-05-27 09:34:02.000 147 21223.96 205.53 42921.89 47882.94 2017-05-27 09:34:03.000 147 21223.97 205.53 42921.90 47882.94 2017-05-27 09:34:04.000 147 21224.00 205.52 42921.90 47882.95 2017-05-27 09:34:05.000 147 21224.01 205.50 42921.88 47883.00 2017-05-27 09:34:06.000 147 21224.00 205.52 42921.89 47883.02 2017-05-27 09:34:07.000 147 21224.02 205.52 42921.92 47883.01 2017-05-27 09:34:08.000 147 21224.05 205.56 42921.92 47883.03 2017-05-27 09:34:09.000 147 21224.04 205.57 42921.92 47883.06 2017-05-27 09:34:10.000 147 21224.04 205.56 42921.92 47883.03 2017-05-27 09:34:11.000 147 21224.03 205.56 42921.95 47883.06 2017-05-27 09:34:12.000 147 21224.03 205.55 42921.91 47883.03 2017-05-27 09:34:13.000 147 21224.01 205.56 42921.91 47883.02 2017-05-27 09:34:14.000 147 21224.02 205.59 42921.85 47883.04 2017-05-27 09:34:15.000 147 21224.01 205.55 42921.88 47883.03 2017-05-27 09:34:16.000 147 21223.97 205.54 42921.89 47882.97 2017-05-27 09:34:17.000 147 21223.96 205.51 42921.88 47883.00 2017-05-27 09:34:18.000 147 21223.96 205.49 42921.88 47882.99 2017-05-27 09:34:19.000 147 21223.94 205.48 42921.89 47882.99 2017-05-27 09:34:20.000 147 21223.93 205.48 42921.88 47882.99 2017-05-27 09:34:21.000 147 21223.99 205.46 42921.93 47882.99 2017-05-27 09:34:22.000 147 21223.96 205.48 42921.91 47882.95 2017-05-27 09:34:23.000 147 21223.91 205.46 42921.89 47882.94 2017-05-27 09:34:24.000 147 21223.88 205.46 42921.86 47882.93 2017-05-27 09:34:25.000 147 21223.85 205.43 42921.85 47882.90 2017-05-27 09:34:26.000 147 21223.83 205.39 42921.85 47882.86 2017-05-27 09:34:27.000 147 21223.81 205.38 42921.85 47882.85 2017-05-27 09:34:28.000 147 21223.74 205.40 42921.86 47882.83 2017-05-27 09:34:29.000 147 21223.75 205.42 42921.84 47882.83 2017-05-27 09:34:30.000 147 21223.76 205.42 42921.82 47882.78 2017-05-27 09:34:31.000 147 21223.76 205.44 42921.78 47882.81 2017-05-27 09:34:32.000 147 21223.76 205.42 42921.75 47882.76 2017-05-27 09:34:33.000 147 21223.74 205.40 42921.73 47882.76 2017-05-27 09:34:34.000 147 21223.72 205.42 42921.71 47882.71 2017-05-27 09:34:35.000 147 21223.68 205.43 42921.67 47882.69 2017-05-27 09:34:36.000 147 21223.67 205.44 42921.67 47882.63 2017-05-27 09:34:37.000 147 21223.65 205.46 42921.64 47882.60 2017-05-27 09:34:38.000 147 21223.62 205.45 42921.61 47882.58 2017-05-27 09:34:39.000 147 21223.59 205.43 42921.63 47882.57 2017-05-27 09:34:40.000 147 21223.59 205.46 42921.61 47882.53 2017-05-27 09:34:41.000 147 21223.56 205.44 42921.57 47882.50 2017-05-27 09:34:42.000 147 21223.57 205.42 42921.57 47882.48 2017-05-27 09:34:43.000 147 21223.60 205.43 42921.57 47882.48 2017-05-27 09:34:44.000 147 21223.56 205.41 42921.57 47882.43 2017-05-27 09:34:45.000 147 21223.55 205.40 42921.55 47882.46 2017-05-27 09:34:46.000 147 21223.58 205.42 42921.55 47882.44 2017-05-27 09:34:47.000 147 21223.56 205.43 42921.52 47882.45 2017-05-27 09:34:48.000 147 21223.57 205.42 42921.50 47882.44 2017-05-27 09:34:49.000 147 21223.59 205.39 42921.53 47882.43 2017-05-27 09:34:50.000 147 21223.58 205.39 42921.54 47882.43 2017-05-27 09:34:51.000 147 21223.59 205.38 42921.50 47882.43 2017-05-27 09:34:52.000 147 21223.62 205.39 42921.52 47882.45 2017-05-27 09:34:53.000 147 21223.62 205.41 42921.52 47882.41 2017-05-27 09:34:54.000 147 21223.62 205.39 42921.52 47882.44 2017-05-27 09:34:55.000 147 21223.64 205.39 42921.51 47882.43 2017-05-27 09:34:56.000 147 21223.63 205.41 42921.50 47882.44 2017-05-27 09:34:57.000 147 21223.64 205.42 42921.47 47882.41 2017-05-27 09:34:58.000 147 21223.64 205.40 42921.45 47882.40 2017-05-27 09:34:59.000 147 21223.61 205.41 42921.46 47882.42 2017-05-27 09:35:00.000 147 21223.60 205.41 42921.46 47882.41 2017-05-27 09:35:01.000 147 21223.59 205.40 42921.47 47882.38 2017-05-27 09:35:02.000 147 21223.60 205.38 42921.46 47882.39 2017-05-27 09:35:03.000 147 21223.60 205.40 42921.45 47882.38 2017-05-27 09:35:04.000 147 21223.60 205.37 42921.42 47882.39 2017-05-27 09:35:05.000 147 21223.60 205.35 42921.38 47882.34 2017-05-27 09:35:06.000 147 21223.60 205.31 42921.38 47882.37 2017-05-27 09:35:07.000 147 21223.58 205.28 42921.38 47882.38 2017-05-27 09:35:08.000 147 21223.57 205.28 42921.40 47882.36 2017-05-27 09:35:09.000 147 21223.58 205.26 42921.39 47882.35 2017-05-27 09:35:10.000 147 21223.59 205.25 42921.39 47882.37 2017-05-27 09:35:11.000 147 21223.56 205.24 42921.40 47882.36 2017-05-27 09:35:12.000 147 21223.56 205.23 42921.38 47882.36 2017-05-27 09:35:13.000 147 21223.58 205.24 42921.40 47882.36 2017-05-27 09:35:14.000 147 21223.56 205.20 42921.39 47882.36 2017-05-27 09:35:15.000 147 21223.58 205.17 42921.40 47882.33 2017-05-27 09:35:16.000 147 21223.57 205.15 42921.39 47882.35 2017-05-27 09:35:17.000 147 21223.59 205.15 42921.42 47882.36 2017-05-27 09:35:18.000 147 21223.60 205.16 42921.40 47882.36 2017-05-27 09:35:19.000 147 21223.58 205.15 42921.38 47882.37 2017-05-27 09:35:20.000 147 21223.56 205.14 42921.40 47882.34 2017-05-27 09:35:21.000 147 21223.56 205.15 42921.38 47882.36 2017-05-27 09:35:22.000 147 21223.55 205.16 42921.36 47882.37 2017-05-27 09:35:23.000 147 21223.56 205.14 42921.32 47882.34 2017-05-27 09:35:24.000 147 21223.54 205.13 42921.35 47882.33 2017-05-27 09:35:25.000 147 21223.56 205.11 42921.39 47882.34 2017-05-27 09:35:26.000 147 21223.57 205.09 42921.37 47882.34 2017-05-27 09:35:27.000 147 21223.62 205.07 42921.38 47882.36 2017-05-27 09:35:28.000 147 21223.62 205.10 42921.38 47882.36 2017-05-27 09:35:29.000 147 21223.61 205.09 42921.39 47882.35 2017-05-27 09:35:30.000 147 21223.61 205.08 42921.32 47882.36 2017-05-27 09:35:31.000 147 21223.63 205.07 42921.32 47882.35 2017-05-27 09:35:32.000 147 21223.61 205.07 42921.35 47882.36 2017-05-27 09:35:33.000 147 21223.65 205.09 42921.35 47882.35 2017-05-27 09:35:34.000 147 21223.64 205.08 42921.35 47882.35 2017-05-27 09:35:35.000 147 21223.63 205.07 42921.33 47882.32 2017-05-27 09:35:36.000 147 21223.66 205.04 42921.32 47882.31 2017-05-27 09:35:37.000 147 21223.62 205.04 42921.28 47882.29 2017-05-27 09:35:38.000 147 21223.61 205.01 42921.31 47882.31 2017-05-27 09:35:39.000 147 21223.61 205.01 42921.29 47882.29 2017-05-27 09:35:40.000 147 21223.64 204.96 42921.30 47882.32 2017-05-27 09:35:41.000 147 21223.65 204.96 42921.32 47882.32 2017-05-27 09:35:42.000 147 21223.66 204.96 42921.33 47882.31 2017-05-27 09:35:43.000 147 21223.71 204.96 42921.33 47882.34 2017-05-27 09:35:44.000 147 21223.75 204.96 42921.36 47882.36 2017-05-27 09:35:45.000 147 21223.77 204.96 42921.36 47882.40 2017-05-27 09:35:46.000 147 21223.78 204.97 42921.38 47882.42 2017-05-27 09:35:47.000 147 21223.77 204.98 42921.38 47882.45 2017-05-27 09:35:48.000 147 21223.80 205.00 42921.36 47882.44 2017-05-27 09:35:49.000 147 21223.82 205.03 42921.37 47882.46 2017-05-27 09:35:50.000 147 21223.81 205.04 42921.36 47882.45 2017-05-27 09:35:51.000 147 21223.81 205.05 42921.38 47882.45 2017-05-27 09:35:52.000 147 21223.83 205.06 42921.37 47882.46 2017-05-27 09:35:53.000 147 21223.83 205.06 42921.37 47882.47 2017-05-27 09:35:54.000 147 21223.82 205.04 42921.33 47882.45 2017-05-27 09:35:55.000 147 21223.81 205.03 42921.37 47882.47 2017-05-27 09:35:56.000 147 21223.82 205.00 42921.40 47882.44 2017-05-27 09:35:57.000 147 21223.81 204.95 42921.45 47882.49 2017-05-27 09:35:58.000 147 21223.81 204.95 42921.46 47882.49 2017-05-27 09:35:59.000 147 21223.82 204.94 42921.48 47882.53 2017-05-27 09:36:00.000 147 21223.81 204.95 42921.51 47882.54 2017-05-27 09:36:01.000 147 21223.82 204.92 42921.51 47882.56 2017-05-27 09:36:02.000 147 21223.83 204.92 42921.51 47882.60 2017-05-27 09:36:03.000 147 21223.88 204.92 42921.52 47882.60 2017-05-27 09:36:04.000 147 21223.94 204.94 42921.56 47882.65 2017-05-27 09:36:05.000 147 21223.97 204.95 42921.55 47882.64 2017-05-27 09:36:06.000 147 21224.00 204.97 42921.53 47882.68 2017-05-27 09:36:07.000 147 21224.04 204.98 42921.54 47882.71 2017-05-27 09:36:08.000 147 21224.07 204.99 42921.53 47882.70 2017-05-27 09:36:09.000 147 21224.06 205.01 42921.53 47882.69 2017-05-27 09:36:10.000 147 21224.09 205.01 42921.55 47882.72 2017-05-27 09:36:11.000 147 21224.08 204.99 42921.54 47882.71 2017-05-27 09:36:12.000 147 21224.05 204.99 42921.53 47882.72 2017-05-27 09:36:13.000 147 21224.05 205.00 42921.54 47882.69 2017-05-27 09:36:14.000 147 21224.06 205.00 42921.54 47882.71 2017-05-27 09:36:15.000 147 21224.05 204.97 42921.52 47882.71 2017-05-27 09:36:16.000 147 21224.04 204.97 42921.54 47882.70 2017-05-27 09:36:17.000 147 21224.05 204.95 42921.53 47882.71 2017-05-27 09:36:18.000 147 21224.04 204.96 42921.57 47882.69 2017-05-27 09:36:19.000 147 21224.04 204.95 42921.54 47882.68 2017-05-27 09:36:20.000 147 21224.04 204.93 42921.52 47882.71 2017-05-27 09:36:21.000 147 21224.03 204.90 42921.53 47882.68 2017-05-27 09:36:22.000 147 21224.03 204.90 42921.52 47882.70 2017-05-27 09:36:23.000 147 21224.00 204.89 42921.50 47882.67 2017-05-27 09:36:24.000 147 21223.97 204.89 42921.53 47882.69 2017-05-27 09:36:25.000 147 21224.00 204.87 42921.53 47882.67 2017-05-27 09:36:26.000 147 21224.01 204.87 42921.51 47882.66 2017-05-27 09:36:27.000 147 21223.97 204.88 42921.53 47882.64 2017-05-27 09:36:28.000 147 21223.92 204.89 42921.50 47882.61 2017-05-27 09:36:29.000 147 21223.90 204.88 42921.46 47882.61 2017-05-27 09:36:30.000 147 21223.90 204.88 42921.44 47882.60 2017-05-27 09:36:31.000 147 21223.86 204.88 42921.42 47882.55 2017-05-27 09:36:32.000 147 21223.87 204.85 42921.42 47882.55 2017-05-27 09:36:33.000 147 21223.86 204.82 42921.44 47882.51 2017-05-27 09:36:34.000 147 21223.88 204.81 42921.44 47882.57 2017-05-27 09:36:35.000 147 21223.88 204.80 42921.44 47882.52 2017-05-27 09:36:36.000 147 21223.90 204.77 42921.43 47882.54 2017-05-27 09:36:37.000 147 21223.90 204.75 42921.43 47882.57 2017-05-27 09:36:38.000 147 21223.90 204.76 42921.44 47882.53 2017-05-27 09:36:39.000 147 21223.86 204.75 42921.41 47882.53 2017-05-27 09:36:40.000 147 21223.86 204.73 42921.40 47882.52 2017-05-27 09:36:41.000 147 21223.87 204.72 42921.40 47882.53 2017-05-27 09:36:42.000 147 21223.86 204.71 42921.41 47882.52 2017-05-27 09:36:43.000 147 21223.84 204.68 42921.43 47882.51 2017-05-27 09:36:44.000 147 21223.87 204.68 42921.45 47882.54 2017-05-27 09:36:45.000 147 21223.88 204.64 42921.45 47882.54 2017-05-27 09:36:46.000 147 21223.88 204.62 42921.47 47882.54 2017-05-27 09:36:47.000 147 21223.87 204.58 42921.45 47882.54 2017-05-27 09:36:48.000 147 21223.87 204.56 42921.50 47882.56 2017-05-27 09:36:49.000 147 21223.87 204.57 42921.53 47882.60 2017-05-27 09:36:50.000 147 21223.88 204.60 42921.52 47882.60 2017-05-27 09:36:51.000 147 21223.90 204.62 42921.52 47882.62 2017-05-27 09:36:52.000 147 21223.91 204.62 42921.52 47882.62 2017-05-27 09:36:53.000 147 21223.91 204.61 42921.52 47882.61 2017-05-27 09:36:54.000 147 21223.91 204.60 42921.50 47882.60 2017-05-27 09:36:55.000 147 21223.92 204.61 42921.50 47882.59 2017-05-27 09:36:56.000 147 21223.94 204.60 42921.49 47882.58 2017-05-27 09:36:57.000 147 21223.96 204.58 42921.50 47882.61 2017-05-27 09:36:58.000 147 21223.94 204.57 42921.49 47882.63 2017-05-27 09:36:59.000 147 21223.94 204.50 42921.55 47882.61 2017-05-27 09:37:00.000 147 21223.94 204.48 42921.51 47882.61 2017-05-27 09:37:01.000 147 21223.95 204.47 42921.50 47882.58 2017-05-27 09:37:02.000 147 21223.96 204.46 42921.51 47882.67 2017-05-27 09:37:03.000 147 21223.97 204.46 42921.52 47882.65 2017-05-27 09:37:04.000 147 21224.00 204.48 42921.52 47882.66 2017-05-27 09:37:05.000 147 21224.03 204.48 42921.52 47882.67 2017-05-27 09:37:06.000 147 21224.02 204.48 42921.50 47882.66 2017-05-27 09:37:07.000 147 21224.03 204.48 42921.50 47882.66 2017-05-27 09:37:08.000 147 21224.06 204.46 42921.48 47882.66 2017-05-27 09:37:09.000 147 21224.05 204.46 42921.47 47882.64 2017-05-27 09:37:10.000 147 21224.03 204.45 42921.43 47882.67 2017-05-27 09:37:11.000 147 21224.03 204.45 42921.46 47882.64 2017-05-27 09:37:12.000 147 21224.02 204.44 42921.48 47882.63 2017-05-27 09:37:13.000 147 21224.02 204.43 42921.52 47882.64 2017-05-27 09:37:14.000 147 21224.04 204.43 42921.52 47882.66 2017-05-27 09:37:15.000 147 21224.03 204.43 42921.50 47882.66 2017-05-27 09:37:16.000 147 21223.99 204.43 42921.51 47882.63 2017-05-27 09:37:17.000 147 21223.97 204.41 42921.52 47882.64 2017-05-27 09:37:18.000 147 21223.96 204.45 42921.49 47882.60 2017-05-27 09:37:19.000 147 21223.94 204.45 42921.48 47882.60 2017-05-27 09:37:20.000 147 21223.93 204.43 42921.45 47882.56 2017-05-27 09:37:21.000 147 21223.92 204.41 42921.42 47882.57 2017-05-27 09:37:22.000 147 21223.89 204.40 42921.42 47882.54 2017-05-27 09:37:23.000 147 21223.86 204.42 42921.39 47882.51 2017-05-27 09:37:24.000 147 21223.89 204.42 42921.39 47882.50 2017-05-27 09:37:25.000 147 21223.91 204.41 42921.36 47882.50 2017-05-27 09:37:26.000 147 21223.93 204.44 42921.33 47882.47 2017-05-27 09:37:27.000 147 21223.91 204.44 42921.32 47882.47 2017-05-27 09:37:28.000 147 21223.93 204.46 42921.28 47882.44 2017-05-27 09:37:29.000 147 21223.90 204.44 42921.28 47882.39 2017-05-27 09:37:30.000 147 21223.90 204.42 42921.30 47882.40 2017-05-27 09:37:31.000 147 21223.88 204.44 42921.28 47882.38 2017-05-27 09:37:32.000 147 21223.91 204.42 42921.25 47882.37 2017-05-27 09:37:33.000 147 21223.89 204.39 42921.24 47882.34 2017-05-27 09:37:34.000 147 21223.90 204.38 42921.23 47882.37 2017-05-27 09:37:35.000 147 21223.94 204.36 42921.19 47882.33 2017-05-27 09:37:36.000 147 21223.94 204.37 42921.19 47882.35 2017-05-27 09:37:37.000 147 21223.91 204.37 42921.20 47882.32 2017-05-27 09:37:38.000 147 21223.91 204.33 42921.21 47882.33 2017-05-27 09:37:39.000 147 21223.91 204.33 42921.18 47882.32 2017-05-27 09:37:40.000 147 21223.89 204.33 42921.20 47882.33 2017-05-27 09:37:41.000 147 21223.86 204.31 42921.21 47882.33 2017-05-27 09:37:42.000 147 21223.86 204.32 42921.19 47882.31 2017-05-27 09:37:43.000 147 21223.85 204.30 42921.19 47882.30 2017-05-27 09:37:44.000 147 21223.87 204.29 42921.21 47882.31 2017-05-27 09:37:45.000 147 21223.87 204.27 42921.18 47882.27 2017-05-27 09:37:46.000 147 21223.86 204.26 42921.17 47882.30 2017-05-27 09:37:47.000 147 21223.84 204.25 42921.17 47882.27 2017-05-27 09:37:48.000 147 21223.89 204.25 42921.17 47882.27 2017-05-27 09:37:49.000 147 21223.88 204.23 42921.19 47882.28 2017-05-27 09:37:50.000 147 21223.86 204.21 42921.15 47882.27 2017-05-27 09:37:51.000 147 21223.87 204.20 42921.15 47882.26 2017-05-27 09:37:52.000 147 21223.88 204.17 42921.14 47882.29 2017-05-27 09:37:53.000 147 21223.84 204.15 42921.16 47882.25 2017-05-27 09:37:54.000 147 21223.85 204.13 42921.15 47882.27 2017-05-27 09:37:55.000 147 21223.85 204.11 42921.15 47882.27 2017-05-27 09:37:56.000 147 21223.84 204.10 42921.16 47882.25 2017-05-27 09:37:57.000 147 21223.88 204.08 42921.15 47882.29 2017-05-27 09:37:58.000 147 21223.88 204.08 42921.16 47882.28 2017-05-27 09:37:59.000 147 21223.92 204.03 42921.15 47882.29 2017-05-27 09:38:00.000 147 21223.92 204.06 42921.14 47882.31 2017-05-27 09:38:01.000 147 21223.90 204.06 42921.16 47882.30 2017-05-27 09:38:02.000 147 21223.91 204.06 42921.20 47882.35 2017-05-27 09:38:03.000 147 21223.91 204.03 42921.18 47882.31 2017-05-27 09:38:04.000 147 21223.91 204.02 42921.18 47882.34 2017-05-27 09:38:05.000 147 21223.93 204.02 42921.21 47882.33 2017-05-27 09:38:06.000 147 21223.97 204.02 42921.19 47882.32 2017-05-27 09:38:07.000 147 21223.99 204.03 42921.20 47882.34 2017-05-27 09:38:08.000 147 21224.00 204.03 42921.22 47882.35 2017-05-27 09:38:09.000 147 21224.03 204.00 42921.27 47882.38 2017-05-27 09:38:10.000 147 21224.07 204.01 42921.27 47882.39 2017-05-27 09:38:11.000 147 21224.07 204.02 42921.28 47882.44 2017-05-27 09:38:12.000 147 21224.07 204.02 42921.28 47882.44 2017-05-27 09:38:13.000 147 21224.06 203.99 42921.29 47882.44 2017-05-27 09:38:14.000 147 21224.09 204.00 42921.27 47882.47 2017-05-27 09:38:15.000 147 21224.07 204.01 42921.28 47882.48 2017-05-27 09:38:16.000 147 21224.05 204.03 42921.30 47882.48 2017-05-27 09:38:17.000 147 21224.05 204.04 42921.30 47882.50 2017-05-27 09:38:18.000 147 21224.06 204.06 42921.30 47882.48 2017-05-27 09:38:19.000 147 21224.05 204.06 42921.32 47882.47 2017-05-27 09:38:20.000 147 21224.09 204.05 42921.30 47882.46 2017-05-27 09:38:21.000 147 21224.04 204.09 42921.32 47882.47 2017-05-27 09:38:22.000 147 21224.02 204.11 42921.32 47882.45 2017-05-27 09:38:23.000 147 21224.04 204.08 42921.28 47882.43 2017-05-27 09:38:24.000 147 21224.01 204.05 42921.29 47882.41 2017-05-27 09:38:25.000 147 21224.02 204.04 42921.30 47882.43 2017-05-27 09:38:26.000 147 21224.03 204.01 42921.29 47882.43 2017-05-27 09:38:27.000 147 21224.02 204.00 42921.29 47882.43 2017-05-27 09:38:28.000 147 21224.04 204.01 42921.27 47882.44 2017-05-27 09:38:29.000 147 21224.02 204.02 42921.27 47882.44 2017-05-27 09:38:30.000 147 21224.01 204.03 42921.31 47882.43 2017-05-27 09:38:31.000 147 21224.04 204.04 42921.28 47882.43 2017-05-27 09:38:32.000 147 21224.06 204.07 42921.27 47882.44 2017-05-27 09:38:33.000 147 21224.09 204.04 42921.28 47882.43 2017-05-27 09:38:34.000 147 21224.08 204.04 42921.28 47882.44 2017-05-27 09:38:35.000 147 21224.09 204.07 42921.23 47882.46 2017-05-27 09:38:36.000 147 21224.07 204.10 42921.23 47882.44 2017-05-27 09:38:37.000 147 21224.09 204.13 42921.25 47882.46 2017-05-27 09:38:38.000 147 21224.07 204.15 42921.21 47882.46 2017-05-27 09:38:39.000 147 21224.11 204.20 42921.21 47882.43 2017-05-27 09:38:40.000 147 21224.13 204.19 42921.22 47882.44 2017-05-27 09:38:41.000 147 21224.11 204.20 42921.25 47882.44 2017-05-27 09:38:42.000 147 21224.11 204.22 42921.22 47882.41 2017-05-27 09:38:43.000 147 21224.09 204.22 42921.18 47882.38 2017-05-27 09:38:44.000 147 21224.11 204.22 42921.14 47882.36 2017-05-27 09:38:45.000 147 21224.10 204.24 42921.13 47882.37 2017-05-27 09:38:46.000 147 21224.10 204.23 42921.15 47882.33 2017-05-27 09:38:47.000 147 21224.09 204.22 42921.13 47882.33 2017-05-27 09:38:48.000 147 21224.08 204.22 42921.12 47882.33 2017-05-27 09:38:49.000 147 21224.07 204.20 42921.12 47882.38 2017-05-27 09:38:50.000 147 21224.07 204.18 42921.13 47882.33 2017-05-27 09:38:51.000 147 21224.05 204.17 42921.11 47882.32 2017-05-27 09:38:52.000 147 21224.05 204.17 42921.08 47882.33 2017-05-27 09:38:53.000 147 21224.01 204.16 42921.11 47882.31 2017-05-27 09:38:54.000 147 21224.01 204.16 42921.12 47882.32 2017-05-27 09:38:55.000 147 21224.02 204.17 42921.10 47882.30 2017-05-27 09:38:56.000 147 21224.04 204.14 42921.12 47882.31 2017-05-27 09:38:57.000 147 21224.06 204.12 42921.13 47882.31 2017-05-27 09:38:58.000 147 21224.07 204.12 42921.14 47882.33 2017-05-27 09:38:59.000 147 21224.09 204.14 42921.15 47882.33 2017-05-27 09:39:00.000 147 21224.09 204.12 42921.14 47882.35 2017-05-27 09:39:01.000 147 21224.08 204.09 42921.15 47882.36 2017-05-27 09:39:02.000 147 21224.11 204.09 42921.19 47882.38 2017-05-27 09:39:03.000 147 21224.09 204.11 42921.17 47882.40 2017-05-27 09:39:04.000 147 21224.11 204.12 42921.15 47882.36 2017-05-27 09:39:05.000 147 21224.13 204.13 42921.18 47882.36 2017-05-27 09:39:06.000 147 21224.11 204.14 42921.15 47882.35 2017-05-27 09:39:07.000 147 21224.08 204.13 42921.13 47882.37 2017-05-27 09:39:08.000 147 21224.09 204.11 42921.13 47882.35 2017-05-27 09:39:09.000 147 21224.10 204.08 42921.15 47882.37 2017-05-27 09:39:10.000 147 21224.05 204.09 42921.18 47882.34 2017-05-27 09:39:11.000 147 21224.04 204.03 42921.18 47882.35 2017-05-27 09:39:12.000 147 21224.06 204.01 42921.17 47882.38 2017-05-27 09:39:13.000 147 21224.07 204.02 42921.17 47882.36 2017-05-27 09:39:14.000 147 21224.08 204.03 42921.18 47882.37 2017-05-27 09:39:15.000 147 21224.07 204.01 42921.23 47882.37 2017-05-27 09:39:16.000 147 21224.05 203.97 42921.25 47882.37 2017-05-27 09:39:17.000 147 21224.06 204.00 42921.24 47882.40 2017-05-27 09:39:18.000 147 21224.07 204.02 42921.25 47882.40 2017-05-27 09:39:19.000 147 21224.06 204.01 42921.26 47882.44 2017-05-27 09:39:20.000 147 21224.05 204.00 42921.25 47882.41 2017-05-27 09:39:21.000 147 21224.05 203.98 42921.28 47882.41 2017-05-27 09:39:22.000 147 21224.04 203.96 42921.29 47882.42 2017-05-27 09:39:23.000 147 21224.05 203.98 42921.28 47882.42 2017-05-27 09:39:24.000 147 21224.06 203.98 42921.25 47882.43 2017-05-27 09:39:25.000 147 21224.12 203.94 42921.27 47882.45 2017-05-27 09:39:26.000 147 21224.15 203.92 42921.25 47882.45 2017-05-27 09:39:27.000 147 21224.14 203.90 42921.24 47882.44 2017-05-27 09:39:28.000 147 21224.17 203.90 42921.22 47882.46 2017-05-27 09:39:29.000 147 21224.19 203.90 42921.21 47882.43 2017-05-27 09:39:30.000 147 21224.18 203.88 42921.21 47882.46 2017-05-27 09:39:31.000 147 21224.17 203.85 42921.22 47882.42 2017-05-27 09:39:32.000 147 21224.17 203.86 42921.22 47882.43 2017-05-27 09:39:33.000 147 21224.14 203.84 42921.21 47882.43 2017-05-27 09:39:34.000 147 21224.11 203.85 42921.24 47882.39 2017-05-27 09:39:35.000 147 21224.12 203.83 42921.21 47882.42 2017-05-27 09:39:36.000 147 21224.10 203.84 42921.22 47882.40 2017-05-27 09:39:37.000 147 21224.09 203.87 42921.19 47882.37 2017-05-27 09:39:38.000 147 21224.08 203.88 42921.17 47882.39 2017-05-27 09:39:39.000 147 21224.08 203.85 42921.15 47882.37 2017-05-27 09:39:40.000 147 21224.08 203.86 42921.15 47882.39 2017-05-27 09:39:41.000 147 21224.09 203.87 42921.15 47882.35 2017-05-27 09:39:42.000 147 21224.09 203.87 42921.17 47882.37 2017-05-27 09:39:43.000 147 21224.11 203.89 42921.12 47882.37 2017-05-27 09:39:44.000 147 21224.12 203.91 42921.09 47882.36 2017-05-27 09:39:45.000 147 21224.14 203.90 42921.10 47882.34 2017-05-27 09:39:46.000 147 21224.18 203.86 42921.10 47882.36 2017-05-27 09:39:47.000 147 21224.16 203.82 42921.10 47882.35 2017-05-27 09:39:48.000 147 21224.14 203.78 42921.12 47882.31 2017-05-27 09:39:49.000 147 21224.11 203.75 42921.11 47882.35 2017-05-27 09:39:50.000 147 21224.10 203.73 42921.15 47882.36 2017-05-27 09:39:51.000 147 21224.15 203.71 42921.15 47882.36 2017-05-27 09:39:52.000 147 21224.13 203.72 42921.16 47882.36 2017-05-27 09:39:53.000 147 21224.13 203.73 42921.17 47882.36 2017-05-27 09:39:54.000 147 21224.12 203.73 42921.15 47882.38 2017-05-27 09:39:55.000 147 21224.13 203.71 42921.10 47882.35 2017-05-27 09:39:56.000 147 21224.12 203.70 42921.09 47882.35 2017-05-27 09:39:57.000 147 21224.10 203.71 42921.08 47882.36 2017-05-27 09:39:58.000 147 21224.12 203.69 42921.13 47882.34 2017-05-27 09:39:59.000 147 21224.13 203.71 42921.13 47882.33 2017-05-27 09:40:00.000 147 21224.12 203.72 42921.10 47882.31 2017-05-27 09:40:01.000 147 21224.13 203.70 42921.06 47882.34 2017-05-27 09:40:02.000 147 21224.10 203.69 42921.04 47882.31 2017-05-27 09:40:03.000 147 21224.09 203.70 42921.07 47882.32 2017-05-27 09:40:04.000 147 21224.12 203.67 42921.08 47882.28 2017-05-27 09:40:05.000 147 21224.10 203.65 42921.08 47882.32 2017-05-27 09:40:06.000 147 21224.07 203.66 42921.07 47882.28 2017-05-27 09:40:07.000 147 21224.06 203.67 42921.11 47882.28 2017-05-27 09:40:08.000 147 21224.03 203.68 42921.10 47882.27 2017-05-27 09:40:09.000 147 21224.02 203.69 42921.05 47882.25 2017-05-27 09:40:10.000 147 21223.97 203.70 42921.06 47882.23 2017-05-27 09:40:11.000 147 21223.95 203.68 42921.04 47882.21 2017-05-27 09:40:12.000 147 21223.93 203.68 42921.02 47882.17 2017-05-27 09:40:13.000 147 21223.95 203.69 42921.03 47882.19 2017-05-27 09:40:14.000 147 21223.94 203.69 42921.01 47882.16 2017-05-27 09:40:15.000 147 21223.90 203.70 42921.00 47882.16 2017-05-27 09:40:16.000 147 21223.90 203.65 42921.00 47882.11 2017-05-27 09:40:17.000 147 21223.86 203.64 42920.98 47882.10 2017-05-27 09:40:18.000 147 21223.86 203.63 42920.97 47882.11 2017-05-27 09:40:19.000 147 21223.81 203.64 42920.95 47882.07 2017-05-27 09:40:20.000 147 21223.79 203.65 42920.94 47882.06 2017-05-27 09:40:21.000 147 21223.77 203.63 42920.98 47882.07 2017-05-27 09:40:22.000 147 21223.77 203.60 42920.98 47882.03 2017-05-27 09:40:23.000 147 21223.72 203.55 42920.96 47882.05 2017-05-27 09:40:24.000 147 21223.72 203.51 42921.01 47882.02 2017-05-27 09:40:25.000 147 21223.70 203.53 42921.04 47882.04 2017-05-27 09:40:26.000 147 21223.72 203.53 42921.00 47882.04 2017-05-27 09:40:27.000 147 21223.74 203.52 42920.99 47882.04 2017-05-27 09:40:28.000 147 21223.71 203.50 42921.00 47882.01 2017-05-27 09:40:29.000 147 21223.74 203.49 42920.97 47882.02 2017-05-27 09:40:30.000 147 21223.75 203.49 42920.97 47882.02 2017-05-27 09:40:31.000 147 21223.70 203.43 42920.95 47881.99 2017-05-27 09:40:32.000 147 21223.65 203.36 42920.97 47881.99 2017-05-27 09:40:33.000 147 21223.66 203.35 42920.99 47882.01 2017-05-27 09:40:34.000 147 21223.68 203.34 42921.01 47882.03 2017-05-27 09:40:35.000 147 21223.74 203.33 42921.00 47882.02 2017-05-27 09:40:36.000 147 21223.75 203.39 42920.97 47882.05 2017-05-27 09:40:37.000 147 21223.77 203.38 42920.96 47882.05 2017-05-27 09:40:38.000 147 21223.79 203.37 42920.96 47882.03 2017-05-27 09:40:39.000 147 21223.77 203.34 42920.97 47882.06 2017-05-27 09:40:40.000 147 21223.80 203.34 42920.91 47882.04 2017-05-27 09:40:41.000 147 21223.82 203.32 42920.92 47882.02 2017-05-27 09:40:42.000 147 21223.81 203.32 42920.91 47882.04 2017-05-27 09:40:43.000 147 21223.83 203.34 42920.89 47882.05 2017-05-27 09:40:44.000 147 21223.87 203.33 42920.89 47882.05 2017-05-27 09:40:45.000 147 21223.90 203.35 42920.94 47882.06 2017-05-27 09:40:46.000 147 21223.89 203.35 42920.91 47882.03 2017-05-27 09:40:47.000 147 21223.91 203.35 42920.89 47882.04 2017-05-27 09:40:48.000 147 21223.93 203.37 42920.88 47882.04 2017-05-27 09:40:49.000 147 21223.92 203.37 42920.87 47882.04 2017-05-27 09:40:50.000 147 21223.91 203.36 42920.86 47882.01 2017-05-27 09:40:51.000 147 21223.90 203.36 42920.85 47882.00 2017-05-27 09:40:52.000 147 21223.94 203.36 42920.86 47882.00 2017-05-27 09:40:53.000 147 21223.93 203.37 42920.88 47882.02 2017-05-27 09:40:54.000 147 21223.93 203.37 42920.87 47882.01 2017-05-27 09:40:55.000 147 21223.97 203.38 42920.86 47882.00 2017-05-27 09:40:56.000 147 21224.01 203.39 42920.84 47882.04 2017-05-27 09:40:57.000 147 21224.03 203.39 42920.84 47882.04 2017-05-27 09:40:58.000 147 21224.02 203.42 42920.85 47882.05 2017-05-27 09:40:59.000 147 21224.02 203.43 42920.82 47882.06 2017-05-27 09:41:00.000 147 21224.06 203.41 42920.81 47882.03 2017-05-27 09:41:01.000 147 21224.11 203.40 42920.84 47882.05 2017-05-27 09:41:02.000 147 21224.13 203.40 42920.83 47882.06 2017-05-27 09:41:03.000 147 21224.12 203.43 42920.84 47882.08 2017-05-27 09:41:04.000 147 21224.15 203.43 42920.85 47882.12 2017-05-27 09:41:05.000 147 21224.16 203.44 42920.88 47882.11 2017-05-27 09:41:06.000 147 21224.16 203.47 42920.88 47882.14 2017-05-27 09:41:07.000 147 21224.18 203.51 42920.89 47882.13 2017-05-27 09:41:08.000 147 21224.18 203.53 42920.87 47882.13 2017-05-27 09:41:09.000 147 21224.17 203.55 42920.85 47882.12 2017-05-27 09:41:10.000 147 21224.13 203.57 42920.85 47882.10 2017-05-27 09:41:11.000 147 21224.10 203.59 42920.84 47882.11 2017-05-27 09:41:12.000 147 21224.09 203.61 42920.83 47882.11 2017-05-27 09:41:13.000 147 21224.08 203.63 42920.82 47882.07 2017-05-27 09:41:14.000 147 21224.02 203.64 42920.84 47882.06 2017-05-27 09:41:15.000 147 21224.02 203.67 42920.77 47882.01 2017-05-27 09:41:16.000 147 21224.01 203.69 42920.75 47881.96 2017-05-27 09:41:17.000 147 21224.01 203.70 42920.74 47881.99 2017-05-27 09:41:18.000 147 21224.01 203.68 42920.70 47881.93 2017-05-27 09:41:19.000 147 21224.02 203.67 42920.70 47881.93 2017-05-27 09:41:20.000 147 21224.04 203.68 42920.67 47881.93 2017-05-27 09:41:21.000 147 21223.99 203.67 42920.64 47881.92 2017-05-27 09:41:22.000 147 21223.97 203.62 42920.65 47881.88 2017-05-27 09:41:23.000 147 21223.94 203.58 42920.64 47881.84 2017-05-27 09:41:24.000 147 21223.93 203.53 42920.68 47881.84 2017-05-27 09:41:25.000 147 21223.88 203.54 42920.68 47881.85 2017-05-27 09:41:26.000 147 21223.82 203.48 42920.70 47881.85 2017-05-27 09:41:27.000 147 21223.78 203.44 42920.72 47881.84 2017-05-27 09:41:28.000 147 21223.77 203.43 42920.74 47881.87 2017-05-27 09:41:29.000 147 21223.80 203.39 42920.74 47881.86 2017-05-27 09:41:30.000 147 21223.77 203.42 42920.74 47881.85 2017-05-27 09:41:31.000 147 21223.78 203.42 42920.71 47881.87 2017-05-27 09:41:32.000 147 21223.74 203.41 42920.72 47881.83 2017-05-27 09:41:33.000 147 21223.73 203.37 42920.74 47881.83 2017-05-27 09:41:34.000 147 21223.71 203.38 42920.74 47881.80 2017-05-27 09:41:35.000 147 21223.69 203.37 42920.74 47881.80 2017-05-27 09:41:36.000 147 21223.68 203.36 42920.73 47881.79 2017-05-27 09:41:37.000 147 21223.68 203.33 42920.73 47881.79 2017-05-27 09:41:38.000 147 21223.64 203.30 42920.75 47881.80 2017-05-27 09:41:39.000 147 21223.62 203.31 42920.73 47881.77 2017-05-27 09:41:40.000 147 21223.61 203.31 42920.71 47881.79 2017-05-27 09:41:41.000 147 21223.64 203.31 42920.74 47881.80 2017-05-27 09:41:42.000 147 21223.63 203.30 42920.75 47881.80 2017-05-27 09:41:43.000 147 21223.65 203.28 42920.72 47881.78 2017-05-27 09:41:44.000 147 21223.62 203.25 42920.74 47881.79 2017-05-27 09:41:45.000 147 21223.62 203.23 42920.74 47881.76 2017-05-27 09:41:46.000 147 21223.63 203.24 42920.76 47881.77 2017-05-27 09:41:47.000 147 21223.65 203.26 42920.74 47881.79 2017-05-27 09:41:48.000 147 21223.69 203.26 42920.71 47881.81 2017-05-27 09:41:49.000 147 21223.73 203.23 42920.72 47881.79 2017-05-27 09:41:50.000 147 21223.73 203.18 42920.71 47881.80 2017-05-27 09:41:51.000 147 21223.75 203.15 42920.74 47881.81 2017-05-27 09:41:52.000 147 21223.78 203.13 42920.74 47881.82 2017-05-27 09:41:53.000 147 21223.82 203.11 42920.75 47881.87 2017-05-27 09:41:54.000 147 21223.86 203.08 42920.77 47881.89 2017-05-27 09:41:55.000 147 21223.87 203.06 42920.79 47881.90 2017-05-27 09:41:56.000 147 21223.87 203.05 42920.79 47881.92 2017-05-27 09:41:57.000 147 21223.89 203.05 42920.80 47881.94 2017-05-27 09:41:58.000 147 21223.89 203.04 42920.82 47881.96 2017-05-27 09:41:59.000 147 21223.91 203.06 42920.83 47881.97 2017-05-27 09:42:00.000 147 21223.91 203.04 42920.83 47881.97 2017-05-27 09:42:01.000 147 21223.91 203.03 42920.81 47881.97 2017-05-27 09:42:02.000 147 21223.90 203.02 42920.84 47881.99 2017-05-27 09:42:03.000 147 21223.88 202.99 42920.87 47882.00 2017-05-27 09:42:04.000 147 21223.89 202.94 42920.86 47881.98 2017-05-27 09:42:05.000 147 21223.84 202.97 42920.87 47881.98 2017-05-27 09:42:06.000 147 21223.84 202.96 42920.88 47881.98 2017-05-27 09:42:07.000 147 21223.85 202.93 42920.88 47881.99 2017-05-27 09:42:08.000 147 21223.80 202.89 42920.87 47881.97 2017-05-27 09:42:09.000 147 21223.78 202.88 42920.89 47882.01 2017-05-27 09:42:10.000 147 21223.77 202.90 42920.88 47881.98 2017-05-27 09:42:11.000 147 21223.75 202.91 42920.90 47881.96 2017-05-27 09:42:12.000 147 21223.78 202.90 42920.90 47881.99 2017-05-27 09:42:13.000 147 21223.83 202.89 42920.92 47882.00 2017-05-27 09:42:14.000 147 21223.80 202.92 42920.93 47881.99 2017-05-27 09:42:15.000 147 21223.84 202.93 42920.91 47881.99 2017-05-27 09:42:16.000 147 21223.90 202.94 42920.87 47882.00 2017-05-27 09:42:17.000 147 21223.90 202.96 42920.84 47881.99 2017-05-27 09:42:18.000 147 21223.89 203.00 42920.82 47881.95 2017-05-27 09:42:19.000 147 21223.87 203.01 42920.80 47881.98 2017-05-27 09:42:20.000 147 21223.89 203.03 42920.78 47881.94 2017-05-27 09:42:21.000 147 21223.90 203.04 42920.77 47881.93 2017-05-27 09:42:22.000 147 21223.89 203.05 42920.74 47881.92 2017-05-27 09:42:23.000 147 21223.89 203.08 42920.75 47881.90 2017-05-27 09:42:24.000 147 21223.88 203.11 42920.75 47881.89 2017-05-27 09:42:25.000 147 21223.86 203.07 42920.73 47881.88 2017-05-27 09:42:26.000 147 21223.85 203.09 42920.73 47881.88 2017-05-27 09:42:27.000 147 21223.86 203.07 42920.71 47881.86 2017-05-27 09:42:28.000 147 21223.88 203.08 42920.71 47881.86 2017-05-27 09:42:29.000 147 21223.89 203.08 42920.72 47881.87 2017-05-27 09:42:30.000 147 21223.90 203.07 42920.74 47881.83 2017-05-27 09:42:31.000 147 21223.86 203.07 42920.71 47881.88 2017-05-27 09:42:32.000 147 21223.84 203.10 42920.70 47881.86 2017-05-27 09:42:33.000 147 21223.86 203.08 42920.71 47881.84 2017-05-27 09:42:34.000 147 21223.83 203.07 42920.69 47881.82 2017-05-27 09:42:35.000 147 21223.86 203.07 42920.66 47881.85 2017-05-27 09:42:36.000 147 21223.87 203.08 42920.66 47881.83 2017-05-27 09:42:37.000 147 21223.90 203.09 42920.66 47881.83 2017-05-27 09:42:38.000 147 21223.92 203.09 42920.63 47881.81 2017-05-27 09:42:39.000 147 21223.93 203.09 42920.62 47881.82 2017-05-27 09:42:40.000 147 21223.95 203.07 42920.61 47881.83 2017-05-27 09:42:41.000 147 21223.92 203.03 42920.64 47881.82 2017-05-27 09:42:42.000 147 21223.89 203.01 42920.64 47881.80 2017-05-27 09:42:43.000 147 21223.90 202.96 42920.66 47881.82 2017-05-27 09:42:44.000 147 21223.87 202.93 42920.64 47881.82 2017-05-27 09:42:45.000 147 21223.85 202.93 42920.63 47881.82 2017-05-27 09:42:46.000 147 21223.87 202.93 42920.64 47881.79 2017-05-27 09:42:47.000 147 21223.85 202.89 42920.63 47881.81 2017-05-27 09:42:48.000 147 21223.85 202.86 42920.64 47881.77 2017-05-27 09:42:49.000 147 21223.89 202.86 42920.63 47881.80 2017-05-27 09:42:50.000 147 21223.88 202.81 42920.65 47881.80 2017-05-27 09:42:51.000 147 21223.88 202.78 42920.64 47881.82 2017-05-27 09:42:52.000 147 21223.86 202.76 42920.66 47881.80 2017-05-27 09:42:53.000 147 21223.85 202.71 42920.65 47881.79 2017-05-27 09:42:54.000 147 21223.86 202.69 42920.67 47881.78 2017-05-27 09:42:55.000 147 21223.85 202.66 42920.70 47881.81 2017-05-27 09:42:56.000 147 21223.88 202.62 42920.71 47881.83 2017-05-27 09:42:57.000 147 21223.89 202.62 42920.71 47881.84 2017-05-27 09:42:58.000 147 21223.89 202.62 42920.74 47881.84 2017-05-27 09:42:59.000 147 21223.91 202.61 42920.73 47881.86 2017-05-27 09:43:00.000 147 21223.89 202.59 42920.73 47881.87 2017-05-27 09:43:01.000 147 21223.89 202.57 42920.75 47881.88 2017-05-27 09:43:02.000 147 21223.91 202.59 42920.71 47881.88 2017-05-27 09:43:03.000 147 21223.89 202.62 42920.72 47881.86 2017-05-27 09:43:04.000 147 21223.87 202.58 42920.72 47881.86 2017-05-27 09:43:05.000 147 21223.89 202.59 42920.70 47881.87 2017-05-27 09:43:06.000 147 21223.89 202.56 42920.72 47881.84 2017-05-27 09:43:07.000 147 21223.87 202.59 42920.72 47881.85 2017-05-27 09:43:08.000 147 21223.87 202.55 42920.72 47881.85 2017-05-27 09:43:09.000 147 21223.85 202.60 42920.73 47881.85 2017-05-27 09:43:10.000 147 21223.84 202.59 42920.74 47881.86 2017-05-27 09:43:11.000 147 21223.83 202.57 42920.74 47881.84 2017-05-27 09:43:12.000 147 21223.87 202.58 42920.75 47881.87 2017-05-27 09:43:13.000 147 21223.88 202.59 42920.74 47881.86 2017-05-27 09:43:14.000 147 21223.87 202.59 42920.74 47881.87 2017-05-27 09:43:15.000 147 21223.89 202.62 42920.73 47881.87 2017-05-27 09:43:16.000 147 21223.84 202.65 42920.75 47881.89 2017-05-27 09:43:17.000 147 21223.84 202.68 42920.71 47881.88 2017-05-27 09:43:18.000 147 21223.83 202.70 42920.68 47881.84 2017-05-27 09:43:19.000 147 21223.81 202.72 42920.69 47881.84 2017-05-27 09:43:20.000 147 21223.86 202.74 42920.67 47881.83 2017-05-27 09:43:21.000 147 21223.85 202.72 42920.65 47881.82 2017-05-27 09:43:22.000 147 21223.84 202.72 42920.68 47881.80 2017-05-27 09:43:23.000 147 21223.80 202.75 42920.70 47881.82 2017-05-27 09:43:24.000 147 21223.78 202.75 42920.67 47881.81 2017-05-27 09:43:25.000 147 21223.76 202.75 42920.66 47881.79 2017-05-27 09:43:26.000 147 21223.76 202.72 42920.67 47881.79 2017-05-27 09:43:27.000 147 21223.71 202.72 42920.68 47881.78 2017-05-27 09:43:28.000 147 21223.70 202.70 42920.71 47881.76 2017-05-27 09:43:29.000 147 21223.71 202.70 42920.74 47881.79 2017-05-27 09:43:30.000 147 21223.69 202.71 42920.74 47881.79 2017-05-27 09:43:31.000 147 21223.66 202.72 42920.75 47881.77 2017-05-27 09:43:32.000 147 21223.65 202.75 42920.75 47881.78 2017-05-27 09:43:33.000 147 21223.66 202.78 42920.71 47881.78 2017-05-27 09:43:34.000 147 21223.66 202.78 42920.69 47881.77 2017-05-27 09:43:35.000 147 21223.67 202.75 42920.66 47881.74 2017-05-27 09:43:36.000 147 21223.66 202.74 42920.71 47881.74 2017-05-27 09:43:37.000 147 21223.67 202.74 42920.73 47881.78 2017-05-27 09:43:38.000 147 21223.73 202.76 42920.70 47881.80 2017-05-27 09:43:39.000 147 21223.75 202.80 42920.70 47881.81 2017-05-27 09:43:40.000 147 21223.75 202.83 42920.69 47881.80 2017-05-27 09:43:41.000 147 21223.80 202.83 42920.69 47881.78 2017-05-27 09:43:42.000 147 21223.79 202.82 42920.68 47881.80 2017-05-27 09:43:43.000 147 21223.79 202.82 42920.67 47881.81 2017-05-27 09:43:44.000 147 21223.81 202.80 42920.64 47881.79 2017-05-27 09:43:45.000 147 21223.82 202.82 42920.64 47881.79 2017-05-27 09:43:46.000 147 21223.86 202.79 42920.64 47881.81 2017-05-27 09:43:47.000 147 21223.86 202.76 42920.68 47881.81 2017-05-27 09:43:48.000 147 21223.89 202.71 42920.73 47881.85 2017-05-27 09:43:49.000 147 21223.94 202.69 42920.76 47881.87 2017-05-27 09:43:50.000 147 21223.95 202.69 42920.76 47881.91 2017-05-27 09:43:51.000 147 21223.98 202.70 42920.76 47881.97 2017-05-27 09:43:52.000 147 21223.99 202.69 42920.78 47881.95 2017-05-27 09:43:53.000 147 21224.00 202.68 42920.78 47881.96 2017-05-27 09:43:54.000 147 21224.04 202.65 42920.81 47881.97 2017-05-27 09:43:55.000 147 21224.02 202.63 42920.78 47881.96 2017-05-27 09:43:56.000 147 21224.02 202.65 42920.81 47882.01 2017-05-27 09:43:57.000 147 21224.02 202.65 42920.78 47881.99 2017-05-27 09:43:58.000 147 21224.02 202.65 42920.80 47881.99 2017-05-27 09:43:59.000 147 21224.05 202.61 42920.80 47881.99 2017-05-27 09:44:00.000 147 21224.05 202.57 42920.74 47881.97 2017-05-27 09:44:01.000 147 21224.05 202.57 42920.74 47881.97 2017-05-27 09:44:02.000 147 21224.04 202.57 42920.76 47881.98 2017-05-27 09:44:03.000 147 21224.01 202.56 42920.78 47881.98 2017-05-27 09:44:04.000 147 21224.03 202.53 42920.79 47881.97 2017-05-27 09:44:05.000 147 21224.03 202.52 42920.76 47881.97 2017-05-27 09:44:06.000 147 21224.02 202.50 42920.74 47881.97 2017-05-27 09:44:07.000 147 21224.05 202.47 42920.73 47881.98 2017-05-27 09:44:08.000 147 21224.01 202.45 42920.71 47881.93 2017-05-27 09:44:09.000 147 21224.00 202.39 42920.69 47881.94 2017-05-27 09:44:10.000 147 21223.97 202.33 42920.75 47881.92 2017-05-27 09:44:11.000 147 21223.92 202.31 42920.75 47881.89 2017-05-27 09:44:12.000 147 21223.87 202.28 42920.78 47881.89 2017-05-27 09:44:13.000 147 21223.92 202.29 42920.78 47881.92 2017-05-27 09:44:14.000 147 21223.93 202.31 42920.77 47881.93 2017-05-27 09:44:15.000 147 21223.95 202.34 42920.72 47881.91 2017-05-27 09:44:16.000 147 21224.00 202.32 42920.73 47881.87 2017-05-27 09:44:17.000 147 21224.00 202.34 42920.71 47881.86 2017-05-27 09:44:18.000 147 21224.01 202.34 42920.71 47881.85 2017-05-27 09:44:19.000 147 21223.99 202.34 42920.66 47881.85 2017-05-27 09:44:20.000 147 21224.00 202.31 42920.65 47881.85 2017-05-27 09:44:21.000 147 21223.98 202.32 42920.61 47881.82 2017-05-27 09:44:22.000 147 21223.95 202.33 42920.63 47881.81 2017-05-27 09:44:23.000 147 21223.97 202.33 42920.66 47881.82 2017-05-27 09:44:24.000 147 21223.96 202.37 42920.64 47881.79 2017-05-27 09:44:25.000 147 21223.95 202.36 42920.64 47881.81 2017-05-27 09:44:26.000 147 21223.96 202.36 42920.63 47881.80 2017-05-27 09:44:27.000 147 21223.96 202.36 42920.64 47881.79 2017-05-27 09:44:28.000 147 21223.98 202.39 42920.60 47881.81 2017-05-27 09:44:29.000 147 21223.95 202.42 42920.59 47881.81 2017-05-27 09:44:30.000 147 21223.92 202.41 42920.60 47881.78 2017-05-27 09:44:31.000 147 21223.92 202.41 42920.58 47881.77 2017-05-27 09:44:32.000 147 21223.88 202.41 42920.58 47881.76 2017-05-27 09:44:33.000 147 21223.87 202.39 42920.59 47881.75 2017-05-27 09:44:34.000 147 21223.89 202.38 42920.58 47881.75 2017-05-27 09:44:35.000 147 21223.86 202.40 42920.57 47881.72 2017-05-27 09:44:36.000 147 21223.84 202.42 42920.55 47881.76 2017-05-27 09:44:37.000 147 21223.85 202.45 42920.54 47881.75 2017-05-27 09:44:38.000 147 21223.87 202.45 42920.54 47881.75 2017-05-27 09:44:39.000 147 21223.85 202.45 42920.51 47881.69 2017-05-27 09:44:40.000 147 21223.86 202.46 42920.49 47881.72 2017-05-27 09:44:41.000 147 21223.82 202.45 42920.50 47881.67 2017-05-27 09:44:42.000 147 21223.80 202.46 42920.50 47881.65 2017-05-27 09:44:43.000 147 21223.76 202.46 42920.47 47881.65 2017-05-27 09:44:44.000 147 21223.72 202.48 42920.42 47881.61 2017-05-27 09:44:45.000 147 21223.74 202.49 42920.43 47881.57 2017-05-27 09:44:46.000 147 21223.72 202.52 42920.44 47881.56 2017-05-27 09:44:47.000 147 21223.68 202.51 42920.40 47881.54 2017-05-27 09:44:48.000 147 21223.62 202.50 42920.38 47881.50 2017-05-27 09:44:49.000 147 21223.57 202.53 42920.41 47881.49 2017-05-27 09:44:50.000 147 21223.53 202.52 42920.42 47881.43 2017-05-27 09:44:51.000 147 21223.49 202.54 42920.38 47881.44 2017-05-27 09:44:52.000 147 21223.48 202.55 42920.38 47881.43 2017-05-27 09:44:53.000 147 21223.44 202.54 42920.38 47881.39 2017-05-27 09:44:54.000 147 21223.44 202.57 42920.38 47881.39 2017-05-27 09:44:55.000 147 21223.45 202.57 42920.38 47881.38 2017-05-27 09:44:56.000 147 21223.42 202.56 42920.38 47881.37 2017-05-27 09:44:57.000 147 21223.43 202.57 42920.35 47881.38 2017-05-27 09:44:58.000 147 21223.45 202.57 42920.36 47881.35 2017-05-27 09:44:59.000 147 21223.43 202.54 42920.37 47881.35 2017-05-27 09:45:00.000 147 21223.42 202.48 42920.37 47881.34 2017-05-27 09:45:01.000 147 21223.42 202.46 42920.36 47881.35 2017-05-27 09:45:02.000 147 21223.40 202.43 42920.40 47881.37 2017-05-27 09:45:03.000 147 21223.42 202.40 42920.46 47881.41 2017-05-27 09:45:04.000 147 21223.45 202.41 42920.46 47881.41 2017-05-27 09:45:05.000 147 21223.48 202.40 42920.44 47881.42 2017-05-27 09:45:06.000 147 21223.50 202.40 42920.42 47881.46 2017-05-27 09:45:07.000 147 21223.53 202.41 42920.40 47881.46 2017-05-27 09:45:08.000 147 21223.54 202.41 42920.39 47881.47 2017-05-27 09:45:09.000 147 21223.57 202.37 42920.36 47881.44 2017-05-27 09:45:10.000 147 21223.60 202.33 42920.38 47881.46 2017-05-27 09:45:11.000 147 21223.62 202.32 42920.36 47881.45 2017-05-27 09:45:12.000 147 21223.60 202.27 42920.36 47881.46 2017-05-27 09:45:13.000 147 21223.58 202.26 42920.33 47881.47 2017-05-27 09:45:14.000 147 21223.58 202.25 42920.37 47881.44 2017-05-27 09:45:15.000 147 21223.62 202.25 42920.38 47881.43 2017-05-27 09:45:16.000 147 21223.63 202.24 42920.35 47881.44 2017-05-27 09:45:17.000 147 21223.65 202.22 42920.32 47881.44 2017-05-27 09:45:18.000 147 21223.71 202.22 42920.31 47881.40 2017-05-27 09:45:19.000 147 21223.71 202.17 42920.33 47881.44 2017-05-27 09:45:20.000 147 21223.65 202.12 42920.32 47881.40 2017-05-27 09:45:21.000 147 21223.63 202.04 42920.30 47881.41 2017-05-27 09:45:22.000 147 21223.62 201.99 42920.36 47881.42 2017-05-27 09:45:23.000 147 21223.62 202.01 42920.36 47881.42 2017-05-27 09:45:24.000 147 21223.63 201.97 42920.38 47881.46 2017-05-27 09:45:25.000 147 21223.64 201.95 42920.39 47881.45 2017-05-27 09:45:26.000 147 21223.64 201.92 42920.39 47881.48 2017-05-27 09:45:27.000 147 21223.66 201.89 42920.39 47881.48 2017-05-27 09:45:28.000 147 21223.67 201.83 42920.39 47881.46 2017-05-27 09:45:29.000 147 21223.67 201.78 42920.42 47881.51 2017-05-27 09:45:30.000 147 21223.66 201.75 42920.42 47881.50 2017-05-27 09:45:31.000 147 21223.66 201.72 42920.42 47881.47 2017-05-27 09:45:32.000 147 21223.65 201.68 42920.42 47881.52 2017-05-27 09:45:33.000 147 21223.64 201.64 42920.44 47881.50 2017-05-27 09:45:34.000 147 21223.64 201.58 42920.47 47881.50 2017-05-27 09:45:35.000 147 21223.61 201.55 42920.44 47881.52 2017-05-27 09:45:36.000 147 21223.59 201.55 42920.46 47881.54 2017-05-27 09:45:37.000 147 21223.57 201.54 42920.47 47881.53 2017-05-27 09:45:38.000 147 21223.55 201.55 42920.47 47881.54 2017-05-27 09:45:39.000 147 21223.56 201.51 42920.47 47881.54 2017-05-27 09:45:40.000 147 21223.55 201.50 42920.46 47881.53 2017-05-27 09:45:41.000 147 21223.53 201.55 42920.47 47881.52 2017-05-27 09:45:42.000 147 21223.57 201.57 42920.45 47881.51 2017-05-27 09:45:43.000 147 21223.57 201.60 42920.45 47881.50 2017-05-27 09:45:44.000 147 21223.56 201.59 42920.41 47881.45 2017-05-27 09:45:45.000 147 21223.56 201.61 42920.40 47881.46 2017-05-27 09:45:46.000 147 21223.53 201.67 42920.39 47881.47 2017-05-27 09:45:47.000 147 21223.52 201.72 42920.39 47881.45 2017-05-27 09:45:48.000 147 21223.52 201.74 42920.40 47881.44 2017-05-27 09:45:49.000 147 21223.49 201.77 42920.38 47881.43 2017-05-27 09:45:50.000 147 21223.52 201.79 42920.39 47881.42 2017-05-27 09:45:51.000 147 21223.54 201.81 42920.38 47881.42 2017-05-27 09:45:52.000 147 21223.51 201.82 42920.36 47881.41 2017-05-27 09:45:53.000 147 21223.48 201.85 42920.36 47881.40 2017-05-27 09:45:54.000 147 21223.45 201.87 42920.40 47881.42 2017-05-27 09:45:55.000 147 21223.43 201.91 42920.45 47881.41 2017-05-27 09:45:56.000 147 21223.46 201.92 42920.41 47881.42 2017-05-27 09:45:57.000 147 21223.53 201.93 42920.38 47881.42 2017-05-27 09:45:58.000 147 21223.54 201.92 42920.39 47881.43 2017-05-27 09:45:59.000 147 21223.57 201.92 42920.40 47881.40 2017-05-27 09:46:00.000 147 21223.58 201.90 42920.42 47881.42 2017-05-27 09:46:01.000 147 21223.58 201.89 42920.41 47881.45 2017-05-27 09:46:02.000 147 21223.60 201.90 42920.39 47881.45 2017-05-27 09:46:03.000 147 21223.60 201.88 42920.38 47881.45 2017-05-27 09:46:04.000 147 21223.61 201.90 42920.39 47881.46 2017-05-27 09:46:05.000 147 21223.63 201.88 42920.41 47881.46 2017-05-27 09:46:06.000 147 21223.63 201.91 42920.38 47881.46 2017-05-27 09:46:07.000 147 21223.62 201.90 42920.37 47881.47 2017-05-27 09:46:08.000 147 21223.65 201.89 42920.42 47881.47 2017-05-27 09:46:09.000 147 21223.64 201.86 42920.43 47881.46 2017-05-27 09:46:10.000 147 21223.67 201.83 42920.43 47881.47 2017-05-27 09:46:11.000 147 21223.66 201.80 42920.42 47881.49 2017-05-27 09:46:12.000 147 21223.64 201.80 42920.43 47881.53 2017-05-27 09:46:13.000 147 21223.63 201.82 42920.43 47881.48 2017-05-27 09:46:14.000 147 21223.67 201.80 42920.42 47881.52 2017-05-27 09:46:15.000 147 21223.66 201.77 42920.45 47881.50 2017-05-27 09:46:16.000 147 21223.64 201.76 42920.47 47881.52 2017-05-27 09:46:17.000 147 21223.64 201.72 42920.51 47881.50 2017-05-27 09:46:18.000 147 21223.65 201.72 42920.49 47881.52 2017-05-27 09:46:19.000 147 21223.65 201.72 42920.51 47881.55 2017-05-27 09:46:20.000 147 21223.62 201.69 42920.51 47881.54 2017-05-27 09:46:21.000 147 21223.60 201.65 42920.53 47881.54 2017-05-27 09:46:22.000 147 21223.60 201.64 42920.54 47881.54 2017-05-27 09:46:23.000 147 21223.60 201.65 42920.54 47881.59 2017-05-27 09:46:24.000 147 21223.63 201.67 42920.53 47881.56 2017-05-27 09:46:25.000 147 21223.65 201.67 42920.52 47881.59 2017-05-27 09:46:26.000 147 21223.66 201.65 42920.49 47881.58 2017-05-27 09:46:27.000 147 21223.65 201.65 42920.50 47881.57 2017-05-27 09:46:28.000 147 21223.65 201.65 42920.51 47881.57 2017-05-27 09:46:29.000 147 21223.66 201.65 42920.51 47881.59 2017-05-27 09:46:30.000 147 21223.70 201.62 42920.47 47881.59 2017-05-27 09:46:31.000 147 21223.75 201.61 42920.48 47881.60 2017-05-27 09:46:32.000 147 21223.78 201.59 42920.50 47881.65 2017-05-27 09:46:33.000 147 21223.78 201.62 42920.52 47881.66 2017-05-27 09:46:34.000 147 21223.82 201.63 42920.55 47881.66 2017-05-27 09:46:35.000 147 21223.84 201.62 42920.54 47881.67 2017-05-27 09:46:36.000 147 21223.88 201.62 42920.54 47881.70 2017-05-27 09:46:37.000 147 21223.91 201.59 42920.55 47881.70 2017-05-27 09:46:38.000 147 21223.92 201.58 42920.54 47881.72 2017-05-27 09:46:39.000 147 21223.87 201.58 42920.57 47881.75 2017-05-27 09:46:40.000 147 21223.90 201.57 42920.58 47881.79 2017-05-27 09:46:41.000 147 21223.85 201.60 42920.57 47881.77 2017-05-27 09:46:42.000 147 21223.87 201.62 42920.59 47881.78 2017-05-27 09:46:43.000 147 21223.83 201.62 42920.57 47881.74 2017-05-27 09:46:44.000 147 21223.84 201.61 42920.58 47881.73 2017-05-27 09:46:45.000 147 21223.81 201.65 42920.56 47881.76 2017-05-27 09:46:46.000 147 21223.82 201.65 42920.56 47881.71 2017-05-27 09:46:47.000 147 21223.77 201.62 42920.56 47881.71 2017-05-27 09:46:48.000 147 21223.76 201.63 42920.51 47881.69 2017-05-27 09:46:49.000 147 21223.74 201.62 42920.52 47881.67 2017-05-27 09:46:50.000 147 21223.74 201.61 42920.51 47881.65 2017-05-27 09:46:51.000 147 21223.71 201.62 42920.50 47881.65 2017-05-27 09:46:52.000 147 21223.70 201.63 42920.47 47881.61 2017-05-27 09:46:53.000 147 21223.74 201.67 42920.49 47881.60 2017-05-27 09:46:54.000 147 21223.76 201.69 42920.45 47881.59 2017-05-27 09:46:55.000 147 21223.77 201.69 42920.41 47881.59 2017-05-27 09:46:56.000 147 21223.74 201.68 42920.41 47881.55 2017-05-27 09:46:57.000 147 21223.69 201.68 42920.38 47881.51 2017-05-27 09:46:58.000 147 21223.69 201.63 42920.42 47881.52 2017-05-27 09:46:59.000 147 21223.67 201.63 42920.45 47881.51 2017-05-27 09:47:00.000 147 21223.60 201.62 42920.44 47881.53 2017-05-27 09:47:01.000 147 21223.58 201.55 42920.47 47881.48 2017-05-27 09:47:02.000 147 21223.53 201.54 42920.51 47881.49 2017-05-27 09:47:03.000 147 21223.50 201.56 42920.50 47881.50 2017-05-27 09:47:04.000 147 21223.45 201.60 42920.50 47881.50 2017-05-27 09:47:05.000 147 21223.43 201.60 42920.54 47881.48 2017-05-27 09:47:06.000 147 21223.43 201.59 42920.49 47881.47 2017-05-27 09:47:07.000 147 21223.40 201.56 42920.52 47881.47 2017-05-27 09:47:08.000 147 21223.40 201.59 42920.48 47881.46 2017-05-27 09:47:09.000 147 21223.42 201.59 42920.48 47881.48 2017-05-27 09:47:10.000 147 21223.45 201.64 42920.44 47881.47 2017-05-27 09:47:11.000 147 21223.47 201.64 42920.42 47881.44 2017-05-27 09:47:12.000 147 21223.46 201.63 42920.39 47881.44 2017-05-27 09:47:13.000 147 21223.44 201.60 42920.41 47881.44 2017-05-27 09:47:14.000 147 21223.43 201.59 42920.41 47881.43 2017-05-27 09:47:15.000 147 21223.40 201.58 42920.42 47881.39 2017-05-27 09:47:16.000 147 21223.40 201.56 42920.40 47881.37 2017-05-27 09:47:17.000 147 21223.35 201.56 42920.38 47881.37 2017-05-27 09:47:18.000 147 21223.37 201.55 42920.36 47881.38 2017-05-27 09:47:19.000 147 21223.40 201.55 42920.36 47881.35 2017-05-27 09:47:20.000 147 21223.40 201.55 42920.35 47881.36 2017-05-27 09:47:21.000 147 21223.41 201.58 42920.38 47881.32 2017-05-27 09:47:22.000 147 21223.42 201.58 42920.38 47881.32 2017-05-27 09:47:23.000 147 21223.40 201.57 42920.33 47881.32 2017-05-27 09:47:24.000 147 21223.38 201.57 42920.33 47881.30 2017-05-27 09:47:25.000 147 21223.42 201.60 42920.32 47881.29 2017-05-27 09:47:26.000 147 21223.44 201.59 42920.32 47881.28 2017-05-27 09:47:27.000 147 21223.49 201.58 42920.31 47881.30 2017-05-27 09:47:28.000 147 21223.50 201.60 42920.29 47881.30 2017-05-27 09:47:29.000 147 21223.50 201.59 42920.27 47881.31 2017-05-27 09:47:30.000 147 21223.53 201.59 42920.27 47881.31 2017-05-27 09:47:31.000 147 21223.56 201.57 42920.28 47881.34 2017-05-27 09:47:32.000 147 21223.54 201.57 42920.26 47881.33 2017-05-27 09:47:33.000 147 21223.54 201.56 42920.27 47881.30 2017-05-27 09:47:34.000 147 21223.54 201.57 42920.27 47881.33 2017-05-27 09:47:35.000 147 21223.53 201.55 42920.28 47881.35 2017-05-27 09:47:36.000 147 21223.55 201.54 42920.29 47881.36 2017-05-27 09:47:37.000 147 21223.58 201.54 42920.27 47881.37 2017-05-27 09:47:38.000 147 21223.59 201.56 42920.27 47881.39 2017-05-27 09:47:39.000 147 21223.60 201.55 42920.30 47881.37 2017-05-27 09:47:40.000 147 21223.59 201.56 42920.28 47881.38 2017-05-27 09:47:41.000 147 21223.57 201.58 42920.25 47881.37 2017-05-27 09:47:42.000 147 21223.56 201.58 42920.24 47881.36 2017-05-27 09:47:43.000 147 21223.59 201.57 42920.21 47881.32 2017-05-27 09:47:44.000 147 21223.57 201.55 42920.21 47881.31 2017-05-27 09:47:45.000 147 21223.55 201.58 42920.23 47881.31 2017-05-27 09:47:46.000 147 21223.58 201.60 42920.18 47881.30 2017-05-27 09:47:47.000 147 21223.56 201.60 42920.14 47881.25 2017-05-27 09:47:48.000 147 21223.54 201.57 42920.11 47881.21 2017-05-27 09:47:49.000 147 21223.52 201.54 42920.10 47881.20 2017-05-27 09:47:50.000 147 21223.49 201.54 42920.15 47881.15 2017-05-27 09:47:51.000 147 21223.45 201.54 42920.08 47881.19 2017-05-27 09:47:52.000 147 21223.45 201.50 42920.10 47881.12 2017-05-27 09:47:53.000 147 21223.42 201.50 42920.09 47881.14 2017-05-27 09:47:54.000 147 21223.39 201.50 42920.09 47881.10 2017-05-27 09:47:55.000 147 21223.36 201.52 42920.08 47881.11 2017-05-27 09:47:56.000 147 21223.32 201.51 42920.08 47881.11 2017-05-27 09:47:57.000 147 21223.35 201.48 42920.07 47881.05 2017-05-27 09:47:58.000 147 21223.34 201.49 42920.06 47881.06 2017-05-27 09:47:59.000 147 21223.29 201.48 42920.04 47881.03 2017-05-27 09:48:00.000 147 21223.28 201.47 42920.02 47881.01 2017-05-27 09:48:01.000 147 21223.29 201.47 42920.03 47880.99 2017-05-27 09:48:02.000 147 21223.26 201.48 42920.05 47881.00 2017-05-27 09:48:03.000 147 21223.24 201.46 42920.03 47880.96 2017-05-27 09:48:04.000 147 21223.25 201.45 42920.03 47880.98 2017-05-27 09:48:05.000 147 21223.21 201.44 42920.05 47880.96 2017-05-27 09:48:06.000 147 21223.18 201.45 42920.01 47880.96 2017-05-27 09:48:07.000 147 21223.21 201.46 42920.01 47880.96 2017-05-27 09:48:08.000 147 21223.22 201.47 42920.02 47880.95 2017-05-27 09:48:09.000 147 21223.23 201.47 42920.01 47880.96 2017-05-27 09:48:10.000 147 21223.22 201.45 42920.02 47880.94 2017-05-27 09:48:11.000 147 21223.21 201.43 42920.04 47880.94 2017-05-27 09:48:12.000 147 21223.20 201.43 42920.03 47880.93 2017-05-27 09:48:13.000 147 21223.15 201.43 42920.04 47880.93 2017-05-27 09:48:14.000 147 21223.14 201.44 42920.02 47880.93 2017-05-27 09:48:15.000 147 21223.14 201.42 42920.02 47880.92 2017-05-27 09:48:16.000 147 21223.12 201.46 42920.03 47880.94 2017-05-27 09:48:17.000 147 21223.12 201.44 42920.02 47880.93 2017-05-27 09:48:18.000 147 21223.10 201.43 42920.02 47880.90 2017-05-27 09:48:19.000 147 21223.07 201.42 42920.07 47880.90 2017-05-27 09:48:20.000 147 21223.08 201.42 42920.04 47880.93 2017-05-27 09:48:21.000 147 21223.06 201.39 42920.09 47880.91 2017-05-27 09:48:22.000 147 21223.07 201.36 42920.07 47880.95 2017-05-27 09:48:23.000 147 21223.09 201.34 42920.08 47880.93 2017-05-27 09:48:24.000 147 21223.11 201.36 42920.07 47880.98 2017-05-27 09:48:25.000 147 21223.13 201.39 42920.09 47880.97 2017-05-27 09:48:26.000 147 21223.10 201.37 42920.10 47880.99 2017-05-27 09:48:27.000 147 21223.15 201.38 42920.10 47880.98 2017-05-27 09:48:28.000 147 21223.17 201.40 42920.08 47881.01 2017-05-27 09:48:29.000 147 21223.19 201.41 42920.09 47881.00 2017-05-27 09:48:30.000 147 21223.19 201.41 42920.07 47881.00 2017-05-27 09:48:31.000 147 21223.20 201.40 42920.09 47881.02 2017-05-27 09:48:32.000 147 21223.20 201.40 42920.08 47881.01 2017-05-27 09:48:33.000 147 21223.23 201.38 42920.06 47881.00 2017-05-27 09:48:34.000 147 21223.24 201.37 42920.07 47881.02 2017-05-27 09:48:35.000 147 21223.27 201.35 42920.08 47881.00 2017-05-27 09:48:36.000 147 21223.27 201.33 42920.09 47881.00 2017-05-27 09:48:37.000 147 21223.25 201.33 42920.07 47881.03 2017-05-27 09:48:38.000 147 21223.24 201.33 42920.06 47881.01 2017-05-27 09:48:39.000 147 21223.24 201.30 42920.07 47881.01 2017-05-27 09:48:40.000 147 21223.25 201.26 42920.07 47881.01 2017-05-27 09:48:41.000 147 21223.29 201.22 42920.04 47881.05 2017-05-27 09:48:42.000 147 21223.26 201.20 42920.07 47881.02 2017-05-27 09:48:43.000 147 21223.27 201.20 42920.07 47881.04 2017-05-27 09:48:44.000 147 21223.26 201.16 42920.08 47881.04 2017-05-27 09:48:45.000 147 21223.24 201.17 42920.06 47881.06 2017-05-27 09:48:46.000 147 21223.27 201.18 42920.07 47881.05 2017-05-27 09:48:47.000 147 21223.26 201.16 42920.07 47881.08 2017-05-27 09:48:48.000 147 21223.26 201.15 42920.09 47881.04 2017-05-27 09:48:49.000 147 21223.25 201.14 42920.08 47881.02 2017-05-27 09:48:50.000 147 21223.24 201.17 42920.07 47881.04 2017-05-27 09:48:51.000 147 21223.24 201.15 42920.06 47881.03 2017-05-27 09:48:52.000 147 21223.24 201.13 42920.07 47881.01 2017-05-27 09:48:53.000 147 21223.23 201.12 42920.08 47880.99 2017-05-27 09:48:54.000 147 21223.21 201.14 42920.06 47881.01 2017-05-27 09:48:55.000 147 21223.22 201.14 42920.01 47881.00 2017-05-27 09:48:56.000 147 21223.23 201.15 42920.00 47880.99 2017-05-27 09:48:57.000 147 21223.23 201.14 42920.02 47880.99 2017-05-27 09:48:58.000 147 21223.24 201.15 42920.00 47880.97 2017-05-27 09:48:59.000 147 21223.26 201.14 42920.00 47880.97 2017-05-27 09:49:00.000 147 21223.24 201.15 42919.97 47880.96 2017-05-27 09:49:01.000 147 21223.28 201.11 42919.97 47880.97 2017-05-27 09:49:02.000 147 21223.25 201.11 42920.00 47880.96 2017-05-27 09:49:03.000 147 21223.29 201.10 42919.98 47880.95 2017-05-27 09:49:04.000 147 21223.30 201.10 42919.96 47880.94 2017-05-27 09:49:05.000 147 21223.27 201.08 42919.94 47880.95 2017-05-27 09:49:06.000 147 21223.32 201.08 42919.97 47880.95 2017-05-27 09:49:07.000 147 21223.34 201.07 42919.98 47880.96 2017-05-27 09:49:08.000 147 21223.34 201.06 42919.96 47880.95 2017-05-27 09:49:09.000 147 21223.33 201.05 42919.97 47880.97 2017-05-27 09:49:10.000 147 21223.34 201.02 42919.97 47880.97 2017-05-27 09:49:11.000 147 21223.38 201.03 42919.96 47880.97 2017-05-27 09:49:12.000 147 21223.38 201.03 42919.94 47880.97 2017-05-27 09:49:13.000 147 21223.39 201.04 42919.95 47880.95 2017-05-27 09:49:14.000 147 21223.42 201.05 42919.92 47880.97 2017-05-27 09:49:15.000 147 21223.41 201.05 42919.91 47881.00 2017-05-27 09:49:16.000 147 21223.41 201.09 42919.90 47880.96 2017-05-27 09:49:17.000 147 21223.43 201.11 42919.88 47880.94 2017-05-27 09:49:18.000 147 21223.44 201.08 42919.86 47880.95 2017-05-27 09:49:19.000 147 21223.46 201.07 42919.91 47880.94 2017-05-27 09:49:20.000 147 21223.46 201.07 42919.87 47880.95 2017-05-27 09:49:21.000 147 21223.45 201.07 42919.88 47880.95 2017-05-27 09:49:22.000 147 21223.43 201.05 42919.89 47880.93 2017-05-27 09:49:23.000 147 21223.40 201.04 42919.90 47880.91 2017-05-27 09:49:24.000 147 21223.39 201.05 42919.91 47880.93 2017-05-27 09:49:25.000 147 21223.37 201.05 42919.94 47880.92 2017-05-27 09:49:26.000 147 21223.40 201.06 42919.89 47880.92 2017-05-27 09:49:27.000 147 21223.40 201.09 42919.86 47880.92 2017-05-27 09:49:28.000 147 21223.42 201.08 42919.84 47880.92 2017-05-27 09:49:29.000 147 21223.42 201.05 42919.88 47880.92 2017-05-27 09:49:30.000 147 21223.41 201.04 42919.89 47880.91 2017-05-27 09:49:31.000 147 21223.42 201.03 42919.89 47880.91 2017-05-27 09:49:32.000 147 21223.41 201.03 42919.90 47880.93 2017-05-27 09:49:33.000 147 21223.42 201.04 42919.92 47880.91 2017-05-27 09:49:34.000 147 21223.44 201.05 42919.94 47880.93 2017-05-27 09:49:35.000 147 21223.44 201.05 42919.91 47880.95 2017-05-27 09:49:36.000 147 21223.46 201.03 42919.89 47880.94 2017-05-27 09:49:37.000 147 21223.46 201.01 42919.87 47880.94 2017-05-27 09:49:38.000 147 21223.44 201.00 42919.84 47880.91 2017-05-27 09:49:39.000 147 21223.40 201.02 42919.86 47880.91 2017-05-27 09:49:40.000 147 21223.39 201.01 42919.86 47880.89 2017-05-27 09:49:41.000 147 21223.35 200.98 42919.83 47880.89 2017-05-27 09:49:42.000 147 21223.34 200.94 42919.85 47880.89 2017-05-27 09:49:43.000 147 21223.28 200.90 42919.88 47880.91 2017-05-27 09:49:44.000 147 21223.25 200.85 42919.94 47880.87 2017-05-27 09:49:45.000 147 21223.23 200.83 42919.96 47880.91 2017-05-27 09:49:46.000 147 21223.23 200.81 42919.97 47880.92 2017-05-27 09:49:47.000 147 21223.23 200.80 42919.97 47880.90 2017-05-27 09:49:48.000 147 21223.21 200.80 42919.96 47880.90 2017-05-27 09:49:49.000 147 21223.21 200.79 42919.94 47880.89 2017-05-27 09:49:50.000 147 21223.21 200.78 42919.94 47880.87 2017-05-27 09:49:51.000 147 21223.18 200.76 42919.94 47880.86 2017-05-27 09:49:52.000 147 21223.19 200.75 42919.93 47880.86 2017-05-27 09:49:53.000 147 21223.18 200.72 42919.95 47880.88 2017-05-27 09:49:54.000 147 21223.17 200.70 42919.92 47880.85 2017-05-27 09:49:55.000 147 21223.16 200.70 42919.90 47880.85 2017-05-27 09:49:56.000 147 21223.11 200.69 42919.91 47880.84 2017-05-27 09:49:57.000 147 21223.13 200.70 42919.88 47880.83 2017-05-27 09:49:58.000 147 21223.15 200.71 42919.86 47880.81 2017-05-27 09:49:59.000 147 21223.14 200.71 42919.85 47880.81 2017-05-27 09:50:00.000 147 21223.13 200.72 42919.84 47880.79 2017-05-27 09:50:01.000 147 21223.13 200.67 42919.88 47880.80 2017-05-27 09:50:02.000 147 21223.10 200.68 42919.86 47880.77 2017-05-27 09:50:03.000 147 21223.09 200.68 42919.87 47880.78 2017-05-27 09:50:04.000 147 21223.13 200.64 42919.87 47880.77 2017-05-27 09:50:05.000 147 21223.15 200.62 42919.85 47880.78 2017-05-27 09:50:06.000 147 21223.18 200.62 42919.88 47880.78 2017-05-27 09:50:07.000 147 21223.19 200.61 42919.86 47880.83 2017-05-27 09:50:08.000 147 21223.19 200.59 42919.86 47880.78 2017-05-27 09:50:09.000 147 21223.17 200.57 42919.87 47880.83 2017-05-27 09:50:10.000 147 21223.18 200.54 42919.85 47880.83 2017-05-27 09:50:11.000 147 21223.19 200.53 42919.86 47880.82 2017-05-27 09:50:12.000 147 21223.22 200.52 42919.87 47880.83 2017-05-27 09:50:13.000 147 21223.20 200.51 42919.86 47880.80 2017-05-27 09:50:14.000 147 21223.21 200.51 42919.88 47880.83 2017-05-27 09:50:15.000 147 21223.17 200.53 42919.84 47880.80 2017-05-27 09:50:16.000 147 21223.18 200.52 42919.83 47880.80 2017-05-27 09:50:17.000 147 21223.17 200.51 42919.84 47880.81 2017-05-27 09:50:18.000 147 21223.17 200.49 42919.86 47880.80 2017-05-27 09:50:19.000 147 21223.16 200.47 42919.89 47880.80 2017-05-27 09:50:20.000 147 21223.17 200.48 42919.89 47880.81 2017-05-27 09:50:21.000 147 21223.19 200.50 42919.87 47880.84 2017-05-27 09:50:22.000 147 21223.18 200.52 42919.90 47880.82 2017-05-27 09:50:23.000 147 21223.17 200.53 42919.91 47880.84 2017-05-27 09:50:24.000 147 21223.18 200.54 42919.93 47880.85 2017-05-27 09:50:25.000 147 21223.16 200.59 42919.91 47880.82 2017-05-27 09:50:26.000 147 21223.16 200.61 42919.92 47880.84 2017-05-27 09:50:27.000 147 21223.13 200.61 42919.91 47880.84 2017-05-27 09:50:28.000 147 21223.17 200.63 42919.92 47880.82 2017-05-27 09:50:29.000 147 21223.14 200.66 42919.90 47880.81 2017-05-27 09:50:30.000 147 21223.13 200.66 42919.89 47880.81 2017-05-27 09:50:31.000 147 21223.17 200.67 42919.89 47880.79 2017-05-27 09:50:32.000 147 21223.15 200.67 42919.84 47880.79 2017-05-27 09:50:33.000 147 21223.11 200.70 42919.89 47880.79 2017-05-27 09:50:34.000 147 21223.13 200.71 42919.86 47880.78 2017-05-27 09:50:35.000 147 21223.10 200.75 42919.85 47880.78 2017-05-27 09:50:36.000 147 21223.11 200.76 42919.87 47880.75 2017-05-27 09:50:37.000 147 21223.13 200.77 42919.81 47880.73 2017-05-27 09:50:38.000 147 21223.09 200.80 42919.84 47880.71 2017-05-27 09:50:39.000 147 21223.11 200.80 42919.79 47880.71 2017-05-27 09:50:40.000 147 21223.09 200.81 42919.78 47880.69 2017-05-27 09:50:41.000 147 21223.06 200.81 42919.79 47880.66 2017-05-27 09:50:42.000 147 21223.07 200.83 42919.80 47880.67 2017-05-27 09:50:43.000 147 21223.09 200.82 42919.79 47880.68 2017-05-27 09:50:44.000 147 21223.08 200.80 42919.78 47880.68 2017-05-27 09:50:45.000 147 21223.09 200.79 42919.78 47880.68 2017-05-27 09:50:46.000 147 21223.06 200.78 42919.76 47880.66 2017-05-27 09:50:47.000 147 21223.08 200.75 42919.78 47880.68 2017-05-27 09:50:48.000 147 21223.07 200.75 42919.82 47880.66 2017-05-27 09:50:49.000 147 21223.06 200.74 42919.82 47880.69 2017-05-27 09:50:50.000 147 21223.06 200.72 42919.79 47880.68 2017-05-27 09:50:51.000 147 21223.07 200.68 42919.79 47880.68 2017-05-27 09:50:52.000 147 21223.08 200.66 42919.82 47880.71 2017-05-27 09:50:53.000 147 21223.05 200.65 42919.79 47880.70 2017-05-27 09:50:54.000 147 21223.02 200.65 42919.81 47880.71 2017-05-27 09:50:55.000 147 21223.02 200.63 42919.83 47880.72 2017-05-27 09:50:56.000 147 21223.04 200.62 42919.85 47880.74 2017-05-27 09:50:57.000 147 21223.04 200.62 42919.86 47880.74 2017-05-27 09:50:58.000 147 21223.06 200.59 42919.85 47880.75 2017-05-27 09:50:59.000 147 21223.05 200.57 42919.87 47880.76 2017-05-27 09:51:00.000 147 21223.08 200.57 42919.90 47880.75 2017-05-27 09:51:01.000 147 21223.11 200.59 42919.89 47880.79 2017-05-27 09:51:02.000 147 21223.07 200.60 42919.87 47880.77 2017-05-27 09:51:03.000 147 21223.09 200.60 42919.83 47880.75 2017-05-27 09:51:04.000 147 21223.11 200.57 42919.83 47880.76 2017-05-27 09:51:05.000 147 21223.09 200.57 42919.86 47880.76 2017-05-27 09:51:06.000 147 21223.14 200.57 42919.89 47880.74 2017-05-27 09:51:07.000 147 21223.14 200.57 42919.86 47880.75 2017-05-27 09:51:08.000 147 21223.12 200.59 42919.83 47880.76 2017-05-27 09:51:09.000 147 21223.18 200.59 42919.84 47880.77 2017-05-27 09:51:10.000 147 21223.21 200.60 42919.81 47880.75 2017-05-27 09:51:11.000 147 21223.24 200.63 42919.76 47880.77 2017-05-27 09:51:12.000 147 21223.26 200.62 42919.76 47880.78 2017-05-27 09:51:13.000 147 21223.24 200.63 42919.78 47880.76 2017-05-27 09:51:14.000 147 21223.25 200.60 42919.79 47880.76 2017-05-27 09:51:15.000 147 21223.25 200.63 42919.82 47880.77 2017-05-27 09:51:16.000 147 21223.27 200.67 42919.80 47880.78 2017-05-27 09:51:17.000 147 21223.28 200.69 42919.76 47880.77 2017-05-27 09:51:18.000 147 21223.25 200.70 42919.78 47880.76 2017-05-27 09:51:19.000 147 21223.27 200.72 42919.73 47880.75 2017-05-27 09:51:20.000 147 21223.25 200.73 42919.73 47880.74 2017-05-27 09:51:21.000 147 21223.26 200.76 42919.72 47880.69 2017-05-27 09:51:22.000 147 21223.24 200.75 42919.70 47880.68 2017-05-27 09:51:23.000 147 21223.22 200.76 42919.67 47880.67 2017-05-27 09:51:24.000 147 21223.23 200.78 42919.71 47880.70 2017-05-27 09:51:25.000 147 21223.25 200.79 42919.73 47880.73 2017-05-27 09:51:26.000 147 21223.23 200.78 42919.73 47880.73 2017-05-27 09:51:27.000 147 21223.25 200.76 42919.75 47880.71 2017-05-27 09:51:28.000 147 21223.23 200.76 42919.78 47880.74 2017-05-27 09:51:29.000 147 21223.21 200.79 42919.78 47880.71 2017-05-27 09:51:30.000 147 21223.19 200.80 42919.77 47880.72 2017-05-27 09:51:31.000 147 21223.15 200.76 42919.80 47880.74 2017-05-27 09:51:32.000 147 21223.13 200.75 42919.84 47880.74 2017-05-27 09:51:33.000 147 21223.14 200.72 42919.86 47880.76 2017-05-27 09:51:34.000 147 21223.12 200.70 42919.88 47880.77 2017-05-27 09:51:35.000 147 21223.08 200.70 42919.91 47880.78 2017-05-27 09:51:36.000 147 21223.07 200.72 42919.90 47880.79 2017-05-27 09:51:37.000 147 21223.08 200.71 42919.90 47880.77 2017-05-27 09:51:38.000 147 21223.07 200.73 42919.89 47880.80 2017-05-27 09:51:39.000 147 21223.02 200.74 42919.92 47880.76 2017-05-27 09:51:40.000 147 21223.00 200.73 42919.93 47880.78 2017-05-27 09:51:41.000 147 21223.00 200.75 42919.89 47880.75 2017-05-27 09:51:42.000 147 21222.96 200.76 42919.89 47880.75 2017-05-27 09:51:43.000 147 21222.96 200.73 42919.89 47880.71 2017-05-27 09:51:44.000 147 21222.90 200.71 42919.91 47880.71 2017-05-27 09:51:45.000 147 21222.85 200.67 42919.90 47880.70 2017-05-27 09:51:46.000 147 21222.85 200.64 42919.93 47880.69 2017-05-27 09:51:47.000 147 21222.83 200.62 42919.92 47880.68 2017-05-27 09:51:48.000 147 21222.85 200.59 42919.93 47880.67 2017-05-27 09:51:49.000 147 21222.85 200.54 42919.96 47880.68 2017-05-27 09:51:50.000 147 21222.84 200.51 42919.95 47880.71 2017-05-27 09:51:51.000 147 21222.83 200.50 42919.93 47880.72 2017-05-27 09:51:52.000 147 21222.84 200.48 42919.95 47880.72 2017-05-27 09:51:53.000 147 21222.85 200.45 42919.99 47880.71 2017-05-27 09:51:54.000 147 21222.93 200.45 42919.98 47880.74 2017-05-27 09:51:55.000 147 21222.98 200.50 42919.96 47880.79 2017-05-27 09:51:56.000 147 21223.02 200.53 42919.94 47880.79 2017-05-27 09:51:57.000 147 21223.04 200.51 42919.90 47880.77 2017-05-27 09:51:58.000 147 21223.07 200.49 42919.87 47880.75 2017-05-27 09:51:59.000 147 21223.11 200.49 42919.86 47880.75 2017-05-27 09:52:00.000 147 21223.11 200.50 42919.82 47880.74 2017-05-27 09:52:01.000 147 21223.15 200.47 42919.84 47880.73 2017-05-27 09:52:02.000 147 21223.15 200.48 42919.82 47880.72 2017-05-27 09:52:03.000 147 21223.20 200.49 42919.79 47880.75 2017-05-27 09:52:04.000 147 21223.20 200.51 42919.81 47880.76 2017-05-27 09:52:05.000 147 21223.18 200.52 42919.79 47880.74 2017-05-27 09:52:06.000 147 21223.21 200.51 42919.79 47880.74 2017-05-27 09:52:07.000 147 21223.24 200.48 42919.82 47880.75 2017-05-27 09:52:08.000 147 21223.22 200.46 42919.80 47880.71 2017-05-27 09:52:09.000 147 21223.19 200.44 42919.73 47880.71 2017-05-27 09:52:10.000 147 21223.18 200.42 42919.74 47880.68 2017-05-27 09:52:11.000 147 21223.16 200.41 42919.77 47880.70 2017-05-27 09:52:12.000 147 21223.16 200.36 42919.74 47880.68 2017-05-27 09:52:13.000 147 21223.16 200.35 42919.75 47880.69 2017-05-27 09:52:14.000 147 21223.17 200.34 42919.77 47880.67 2017-05-27 09:52:15.000 147 21223.17 200.34 42919.75 47880.69 2017-05-27 09:52:16.000 147 21223.15 200.33 42919.75 47880.70 2017-05-27 09:52:17.000 147 21223.13 200.35 42919.75 47880.69 2017-05-27 09:52:18.000 147 21223.11 200.34 42919.75 47880.67 2017-05-27 09:52:19.000 147 21223.12 200.34 42919.74 47880.67 2017-05-27 09:52:20.000 147 21223.10 200.34 42919.72 47880.67 2017-05-27 09:52:21.000 147 21223.08 200.37 42919.71 47880.64 2017-05-27 09:52:22.000 147 21223.09 200.35 42919.71 47880.64 2017-05-27 09:52:23.000 147 21223.09 200.32 42919.74 47880.62 2017-05-27 09:52:24.000 147 21223.08 200.31 42919.73 47880.63 2017-05-27 09:52:25.000 147 21223.05 200.32 42919.68 47880.59 2017-05-27 09:52:26.000 147 21223.01 200.30 42919.68 47880.59 2017-05-27 09:52:27.000 147 21223.00 200.29 42919.67 47880.58 2017-05-27 09:52:28.000 147 21223.01 200.27 42919.67 47880.56 2017-05-27 09:52:29.000 147 21223.00 200.27 42919.68 47880.53 2017-05-27 09:52:30.000 147 21223.01 200.28 42919.65 47880.53 2017-05-27 09:52:31.000 147 21223.04 200.25 42919.64 47880.54 2017-05-27 09:52:32.000 147 21223.04 200.25 42919.61 47880.52 2017-05-27 09:52:33.000 147 21223.02 200.25 42919.59 47880.54 2017-05-27 09:52:34.000 147 21223.07 200.25 42919.58 47880.50 2017-05-27 09:52:35.000 147 21223.08 200.24 42919.61 47880.52 2017-05-27 09:52:36.000 147 21223.08 200.21 42919.58 47880.52 2017-05-27 09:52:37.000 147 21223.10 200.21 42919.61 47880.51 2017-05-27 09:52:38.000 147 21223.13 200.19 42919.63 47880.53 2017-05-27 09:52:39.000 147 21223.13 200.17 42919.63 47880.53 2017-05-27 09:52:40.000 147 21223.15 200.14 42919.64 47880.51 2017-05-27 09:52:41.000 147 21223.15 200.11 42919.62 47880.55 2017-05-27 09:52:42.000 147 21223.17 200.12 42919.64 47880.51 2017-05-27 09:52:43.000 147 21223.15 200.13 42919.64 47880.57 2017-05-27 09:52:44.000 147 21223.15 200.11 42919.67 47880.55 2017-05-27 09:52:45.000 147 21223.14 200.11 42919.65 47880.57 2017-05-27 09:52:46.000 147 21223.15 200.13 42919.66 47880.56 2017-05-27 09:52:47.000 147 21223.16 200.13 42919.67 47880.61 2017-05-27 09:52:48.000 147 21223.17 200.14 42919.65 47880.58 2017-05-27 09:52:49.000 147 21223.16 200.15 42919.65 47880.59 2017-05-27 09:52:50.000 147 21223.14 200.17 42919.67 47880.60 2017-05-27 09:52:51.000 147 21223.15 200.16 42919.64 47880.59 2017-05-27 09:52:52.000 147 21223.14 200.14 42919.67 47880.58 2017-05-27 09:52:53.000 147 21223.12 200.14 42919.64 47880.59 2017-05-27 09:52:54.000 147 21223.11 200.14 42919.62 47880.59 2017-05-27 09:52:55.000 147 21223.11 200.16 42919.64 47880.58 2017-05-27 09:52:56.000 147 21223.11 200.19 42919.62 47880.54 2017-05-27 09:52:57.000 147 21223.08 200.22 42919.63 47880.55 2017-05-27 09:52:58.000 147 21223.07 200.23 42919.59 47880.58 2017-05-27 09:52:59.000 147 21223.07 200.26 42919.58 47880.52 2017-05-27 09:53:00.000 147 21223.09 200.27 42919.57 47880.53 2017-05-27 09:53:01.000 147 21223.07 200.28 42919.56 47880.50 2017-05-27 09:53:02.000 147 21223.05 200.30 42919.54 47880.49 2017-05-27 09:53:03.000 147 21223.03 200.32 42919.55 47880.46 2017-05-27 09:53:04.000 147 21223.03 200.33 42919.53 47880.43 2017-05-27 09:53:05.000 147 21223.01 200.33 42919.47 47880.42 2017-05-27 09:53:06.000 147 21223.01 200.32 42919.46 47880.41 2017-05-27 09:53:07.000 147 21223.03 200.31 42919.49 47880.38 2017-05-27 09:53:08.000 147 21222.96 200.33 42919.48 47880.38 2017-05-27 09:53:09.000 147 21222.96 200.33 42919.49 47880.37 2017-05-27 09:53:10.000 147 21222.96 200.32 42919.46 47880.38 2017-05-27 09:53:11.000 147 21222.97 200.31 42919.47 47880.36 2017-05-27 09:53:12.000 147 21222.95 200.33 42919.46 47880.35 2017-05-27 09:53:13.000 147 21222.91 200.36 42919.44 47880.34 2017-05-27 09:53:14.000 147 21222.88 200.35 42919.45 47880.32 2017-05-27 09:53:15.000 147 21222.87 200.35 42919.46 47880.33 2017-05-27 09:53:16.000 147 21222.81 200.35 42919.45 47880.27 2017-05-27 09:53:17.000 147 21222.80 200.34 42919.46 47880.28 2017-05-27 09:53:18.000 147 21222.80 200.31 42919.46 47880.26 2017-05-27 09:53:19.000 147 21222.83 200.31 42919.44 47880.26 2017-05-27 09:53:20.000 147 21222.81 200.26 42919.48 47880.30 2017-05-27 09:53:21.000 147 21222.83 200.24 42919.48 47880.30 2017-05-27 09:53:22.000 147 21222.83 200.21 42919.50 47880.30 2017-05-27 09:53:23.000 147 21222.81 200.21 42919.54 47880.31 2017-05-27 09:53:24.000 147 21222.75 200.22 42919.55 47880.29 2017-05-27 09:53:25.000 147 21222.74 200.23 42919.53 47880.31 2017-05-27 09:53:26.000 147 21222.69 200.22 42919.52 47880.28 2017-05-27 09:53:27.000 147 21222.65 200.20 42919.50 47880.26 2017-05-27 09:53:28.000 147 21222.63 200.16 42919.46 47880.21 2017-05-27 09:53:29.000 147 21222.61 200.14 42919.47 47880.21 2017-05-27 09:53:30.000 147 21222.60 200.14 42919.44 47880.16 2017-05-27 09:53:31.000 147 21222.59 200.13 42919.41 47880.14 2017-05-27 09:53:32.000 147 21222.57 200.13 42919.43 47880.11 2017-05-27 09:53:33.000 147 21222.55 200.09 42919.40 47880.08 2017-05-27 09:53:34.000 147 21222.51 200.10 42919.37 47880.05 2017-05-27 09:53:35.000 147 21222.51 200.08 42919.39 47880.01 2017-05-27 09:53:36.000 147 21222.49 200.06 42919.36 47880.00 2017-05-27 09:53:37.000 147 21222.46 200.03 42919.34 47880.02 2017-05-27 09:53:38.000 147 21222.44 200.02 42919.32 47879.98 2017-05-27 09:53:39.000 147 21222.45 200.03 42919.36 47879.98 2017-05-27 09:53:40.000 147 21222.43 200.05 42919.33 47879.94 2017-05-27 09:53:41.000 147 21222.42 200.04 42919.31 47879.95 2017-05-27 09:53:42.000 147 21222.40 200.04 42919.29 47879.91 2017-05-27 09:53:43.000 147 21222.39 200.08 42919.30 47879.93 2017-05-27 09:53:44.000 147 21222.38 200.06 42919.28 47879.92 2017-05-27 09:53:45.000 147 21222.38 200.07 42919.28 47879.89 2017-05-27 09:53:46.000 147 21222.43 200.09 42919.29 47879.86 2017-05-27 09:53:47.000 147 21222.42 200.11 42919.31 47879.89 2017-05-27 09:53:48.000 147 21222.45 200.13 42919.23 47879.89 2017-05-27 09:53:49.000 147 21222.45 200.15 42919.22 47879.87 2017-05-27 09:53:50.000 147 21222.45 200.14 42919.25 47879.88 2017-05-27 09:53:51.000 147 21222.45 200.14 42919.27 47879.86 2017-05-27 09:53:52.000 147 21222.48 200.14 42919.27 47879.86 2017-05-27 09:53:53.000 147 21222.49 200.16 42919.23 47879.90 2017-05-27 09:53:54.000 147 21222.51 200.18 42919.26 47879.89 2017-05-27 09:53:55.000 147 21222.50 200.21 42919.24 47879.92 2017-05-27 09:53:56.000 147 21222.52 200.24 42919.23 47879.89 2017-05-27 09:53:57.000 147 21222.53 200.26 42919.25 47879.91 2017-05-27 09:53:58.000 147 21222.54 200.28 42919.21 47879.89 2017-05-27 09:53:59.000 147 21222.56 200.31 42919.21 47879.92 2017-05-27 09:54:00.000 147 21222.59 200.32 42919.19 47879.92 2017-05-27 09:54:01.000 147 21222.63 200.34 42919.19 47879.93 2017-05-27 09:54:02.000 147 21222.63 200.32 42919.16 47879.92 2017-05-27 09:54:03.000 147 21222.59 200.29 42919.20 47879.93 2017-05-27 09:54:04.000 147 21222.61 200.27 42919.24 47879.93 2017-05-27 09:54:05.000 147 21222.61 200.28 42919.23 47879.93 2017-05-27 09:54:06.000 147 21222.62 200.26 42919.24 47879.95 2017-05-27 09:54:07.000 147 21222.66 200.26 42919.22 47879.95 2017-05-27 09:54:08.000 147 21222.66 200.23 42919.21 47879.99 2017-05-27 09:54:09.000 147 21222.65 200.22 42919.22 47879.98 2017-05-27 09:54:10.000 147 21222.65 200.16 42919.27 47879.99 2017-05-27 09:54:11.000 147 21222.65 200.11 42919.29 47879.99 2017-05-27 09:54:12.000 147 21222.68 200.11 42919.31 47880.01 2017-05-27 09:54:13.000 147 21222.67 200.11 42919.31 47880.03 2017-05-27 09:54:14.000 147 21222.70 200.10 42919.28 47880.02 2017-05-27 09:54:15.000 147 21222.70 200.11 42919.26 47880.05 2017-05-27 09:54:16.000 147 21222.72 200.11 42919.26 47880.01 2017-05-27 09:54:17.000 147 21222.71 200.08 42919.25 47880.02 2017-05-27 09:54:18.000 147 21222.70 200.02 42919.26 47880.02 2017-05-27 09:54:19.000 147 21222.74 199.95 42919.28 47880.03 2017-05-27 09:54:20.000 147 21222.72 199.91 42919.27 47880.04 2017-05-27 09:54:21.000 147 21222.73 199.90 42919.28 47880.05 2017-05-27 09:54:22.000 147 21222.76 199.88 42919.28 47880.06 2017-05-27 09:54:23.000 147 21222.74 199.86 42919.29 47880.08 2017-05-27 09:54:24.000 147 21222.72 199.86 42919.34 47880.10 2017-05-27 09:54:25.000 147 21222.69 199.83 42919.35 47880.06 2017-05-27 09:54:26.000 147 21222.67 199.83 42919.36 47880.07 2017-05-27 09:54:27.000 147 21222.68 199.80 42919.33 47880.09 2017-05-27 09:54:28.000 147 21222.64 199.79 42919.33 47880.10 2017-05-27 09:54:29.000 147 21222.61 199.78 42919.34 47880.07 2017-05-27 09:54:30.000 147 21222.57 199.74 42919.33 47880.05 2017-05-27 09:54:31.000 147 21222.52 199.72 42919.35 47880.05 2017-05-27 09:54:32.000 147 21222.51 199.73 42919.32 47880.01 2017-05-27 09:54:33.000 147 21222.50 199.72 42919.34 47880.00 2017-05-27 09:54:34.000 147 21222.47 199.72 42919.34 47880.00 2017-05-27 09:54:35.000 147 21222.45 199.70 42919.34 47879.99 2017-05-27 09:54:36.000 147 21222.44 199.66 42919.37 47879.97 2017-05-27 09:54:37.000 147 21222.39 199.65 42919.40 47879.97 2017-05-27 09:54:38.000 147 21222.38 199.64 42919.33 47879.95 2017-05-27 09:54:39.000 147 21222.34 199.64 42919.36 47879.96 2017-05-27 09:54:40.000 147 21222.41 199.64 42919.37 47879.94 2017-05-27 09:54:41.000 147 21222.37 199.67 42919.34 47879.94 2017-05-27 09:54:42.000 147 21222.40 199.65 42919.30 47879.93 2017-05-27 09:54:43.000 147 21222.41 199.65 42919.32 47879.95 2017-05-27 09:54:44.000 147 21222.42 199.67 42919.34 47879.91 2017-05-27 09:54:45.000 147 21222.43 199.67 42919.32 47879.90 2017-05-27 09:54:46.000 147 21222.44 199.68 42919.29 47879.91 2017-05-27 09:54:47.000 147 21222.46 199.69 42919.27 47879.89 2017-05-27 09:54:48.000 147 21222.45 199.69 42919.29 47879.93 2017-05-27 09:54:49.000 147 21222.41 199.66 42919.33 47879.93 2017-05-27 09:54:50.000 147 21222.41 199.63 42919.32 47879.92 2017-05-27 09:54:51.000 147 21222.40 199.63 42919.34 47879.93 2017-05-27 09:54:52.000 147 21222.44 199.64 42919.32 47879.97 2017-05-27 09:54:53.000 147 21222.46 199.67 42919.33 47879.97 2017-05-27 09:54:54.000 147 21222.49 199.69 42919.32 47880.01 2017-05-27 09:54:55.000 147 21222.52 199.70 42919.36 47880.04 2017-05-27 09:54:56.000 147 21222.52 199.74 42919.38 47880.01 2017-05-27 09:54:57.000 147 21222.55 199.78 42919.33 47880.01 2017-05-27 09:54:58.000 147 21222.58 199.82 42919.31 47880.02 2017-05-27 09:54:59.000 147 21222.57 199.86 42919.29 47880.00 2017-05-27 09:55:00.000 147 21222.60 199.86 42919.27 47880.02 2017-05-27 09:55:01.000 147 21222.64 199.84 42919.26 47880.00 2017-05-27 09:55:02.000 147 21222.65 199.83 42919.27 47880.01 2017-05-27 09:55:03.000 147 21222.69 199.84 42919.26 47880.00 2017-05-27 09:55:04.000 147 21222.69 199.85 42919.28 47880.02 2017-05-27 09:55:05.000 147 21222.70 199.83 42919.29 47880.04 2017-05-27 09:55:06.000 147 21222.74 199.84 42919.28 47880.05 2017-05-27 09:55:07.000 147 21222.76 199.84 42919.30 47880.06 2017-05-27 09:55:08.000 147 21222.77 199.85 42919.30 47880.05 2017-05-27 09:55:09.000 147 21222.77 199.86 42919.28 47880.09 2017-05-27 09:55:10.000 147 21222.79 199.86 42919.29 47880.10 2017-05-27 09:55:11.000 147 21222.76 199.86 42919.30 47880.05 2017-05-27 09:55:12.000 147 21222.78 199.86 42919.30 47880.07 2017-05-27 09:55:13.000 147 21222.76 199.83 42919.30 47880.09 2017-05-27 09:55:14.000 147 21222.73 199.82 42919.33 47880.05 2017-05-27 09:55:15.000 147 21222.72 199.82 42919.33 47880.07 2017-05-27 09:55:16.000 147 21222.72 199.84 42919.29 47880.06 2017-05-27 09:55:17.000 147 21222.71 199.86 42919.29 47880.05 2017-05-27 09:55:18.000 147 21222.69 199.87 42919.30 47880.06 2017-05-27 09:55:19.000 147 21222.65 199.83 42919.28 47880.02 2017-05-27 09:55:20.000 147 21222.63 199.80 42919.29 47880.00 2017-05-27 09:55:21.000 147 21222.61 199.77 42919.27 47879.99 2017-05-27 09:55:22.000 147 21222.58 199.76 42919.29 47879.97 2017-05-27 09:55:23.000 147 21222.59 199.76 42919.28 47879.97 2017-05-27 09:55:24.000 147 21222.64 199.75 42919.27 47879.98 2017-05-27 09:55:25.000 147 21222.65 199.75 42919.25 47879.99 2017-05-27 09:55:26.000 147 21222.65 199.77 42919.22 47879.98 2017-05-27 09:55:27.000 147 21222.63 199.76 42919.18 47879.95 2017-05-27 09:55:28.000 147 21222.64 199.76 42919.15 47879.96 2017-05-27 09:55:29.000 147 21222.65 199.76 42919.15 47879.88 2017-05-27 09:55:30.000 147 21222.68 199.74 42919.15 47879.93 2017-05-27 09:55:31.000 147 21222.69 199.75 42919.13 47879.88 2017-05-27 09:55:32.000 147 21222.73 199.75 42919.12 47879.93 2017-05-27 09:55:33.000 147 21222.72 199.74 42919.09 47879.92 2017-05-27 09:55:34.000 147 21222.75 199.73 42919.08 47879.91 2017-05-27 09:55:35.000 147 21222.78 199.71 42919.08 47879.91 2017-05-27 09:55:36.000 147 21222.75 199.67 42919.10 47879.91 2017-05-27 09:55:37.000 147 21222.75 199.69 42919.13 47879.93 2017-05-27 09:55:38.000 147 21222.73 199.68 42919.11 47879.89 2017-05-27 09:55:39.000 147 21222.72 199.68 42919.10 47879.89 2017-05-27 09:55:40.000 147 21222.77 199.66 42919.09 47879.91 2017-05-27 09:55:41.000 147 21222.78 199.63 42919.10 47879.90 2017-05-27 09:55:42.000 147 21222.74 199.64 42919.12 47879.89 2017-05-27 09:55:43.000 147 21222.74 199.64 42919.12 47879.92 2017-05-27 09:55:44.000 147 21222.75 199.63 42919.11 47879.90 2017-05-27 09:55:45.000 147 21222.79 199.65 42919.14 47879.95 2017-05-27 09:55:46.000 147 21222.81 199.66 42919.11 47879.93 2017-05-27 09:55:47.000 147 21222.80 199.67 42919.09 47879.94 2017-05-27 09:55:48.000 147 21222.79 199.69 42919.07 47879.94 2017-05-27 09:55:49.000 147 21222.80 199.69 42919.07 47879.92 2017-05-27 09:55:50.000 147 21222.78 199.66 42919.07 47879.87 2017-05-27 09:55:51.000 147 21222.74 199.66 42919.04 47879.88 2017-05-27 09:55:52.000 147 21222.75 199.67 42919.05 47879.87 2017-05-27 09:55:53.000 147 21222.73 199.66 42919.06 47879.89 2017-05-27 09:55:54.000 147 21222.75 199.67 42919.06 47879.89 2017-05-27 09:55:55.000 147 21222.75 199.68 42919.09 47879.88 2017-05-27 09:55:56.000 147 21222.73 199.73 42919.04 47879.86 2017-05-27 09:55:57.000 147 21222.72 199.77 42919.06 47879.84 2017-05-27 09:55:58.000 147 21222.72 199.82 42919.06 47879.82 2017-05-27 09:55:59.000 147 21222.69 199.82 42919.05 47879.82 2017-05-27 09:56:00.000 147 21222.71 199.86 42919.03 47879.82 2017-05-27 09:56:01.000 147 21222.71 199.89 42918.99 47879.80 2017-05-27 09:56:02.000 147 21222.69 199.87 42918.99 47879.78 2017-05-27 09:56:03.000 147 21222.72 199.84 42919.00 47879.78 2017-05-27 09:56:04.000 147 21222.72 199.87 42918.99 47879.78 2017-05-27 09:56:05.000 147 21222.77 199.86 42919.01 47879.78 2017-05-27 09:56:06.000 147 21222.80 199.87 42919.01 47879.80 2017-05-27 09:56:07.000 147 21222.83 199.83 42918.97 47879.84 2017-05-27 09:56:08.000 147 21222.86 199.83 42918.95 47879.82 2017-05-27 09:56:09.000 147 21222.86 199.85 42918.93 47879.85 2017-05-27 09:56:10.000 147 21222.88 199.83 42918.90 47879.84 2017-05-27 09:56:11.000 147 21222.96 199.83 42918.94 47879.83 2017-05-27 09:56:12.000 147 21222.97 199.80 42918.95 47879.84 2017-05-27 09:56:13.000 147 21222.99 199.79 42918.91 47879.81 2017-05-27 09:56:14.000 147 21222.97 199.79 42918.89 47879.83 2017-05-27 09:56:15.000 147 21222.95 199.75 42918.88 47879.81 2017-05-27 09:56:16.000 147 21222.97 199.70 42918.85 47879.79 2017-05-27 09:56:17.000 147 21222.97 199.65 42918.88 47879.80 2017-05-27 09:56:18.000 147 21222.97 199.62 42918.92 47879.80 2017-05-27 09:56:19.000 147 21222.97 199.59 42918.95 47879.84 2017-05-27 09:56:20.000 147 21222.98 199.58 42918.94 47879.85 2017-05-27 09:56:21.000 147 21223.00 199.55 42918.96 47879.87 2017-05-27 09:56:22.000 147 21223.00 199.52 42918.99 47879.86 2017-05-27 09:56:23.000 147 21222.99 199.53 42918.99 47879.87 2017-05-27 09:56:24.000 147 21223.00 199.52 42918.95 47879.87 2017-05-27 09:56:25.000 147 21222.97 199.51 42918.97 47879.85 2017-05-27 09:56:26.000 147 21222.97 199.47 42918.93 47879.85 2017-05-27 09:56:27.000 147 21222.96 199.47 42918.93 47879.86 2017-05-27 09:56:28.000 147 21222.91 199.42 42918.93 47879.83 2017-05-27 09:56:29.000 147 21222.81 199.37 42918.94 47879.77 2017-05-27 09:56:30.000 147 21222.75 199.31 42918.99 47879.79 2017-05-27 09:56:31.000 147 21222.72 199.25 42919.02 47879.79 2017-05-27 09:56:32.000 147 21222.69 199.23 42919.06 47879.77 2017-05-27 09:56:33.000 147 21222.68 199.22 42919.05 47879.80 2017-05-27 09:56:34.000 147 21222.64 199.23 42919.04 47879.82 2017-05-27 09:56:35.000 147 21222.65 199.26 42919.04 47879.82 2017-05-27 09:56:36.000 147 21222.63 199.27 42919.03 47879.76 2017-05-27 09:56:37.000 147 21222.61 199.27 42919.02 47879.73 2017-05-27 09:56:38.000 147 21222.63 199.27 42919.00 47879.78 2017-05-27 09:56:39.000 147 21222.62 199.28 42918.94 47879.70 2017-05-27 09:56:40.000 147 21222.63 199.27 42918.93 47879.73 2017-05-27 09:56:41.000 147 21222.65 199.26 42918.90 47879.70 2017-05-27 09:56:42.000 147 21222.69 199.25 42918.85 47879.67 2017-05-27 09:56:43.000 147 21222.68 199.26 42918.87 47879.68 2017-05-27 09:56:44.000 147 21222.70 199.23 42918.85 47879.64 2017-05-27 09:56:45.000 147 21222.67 199.22 42918.88 47879.64 2017-05-27 09:56:46.000 147 21222.66 199.21 42918.88 47879.62 2017-05-27 09:56:47.000 147 21222.62 199.15 42918.89 47879.61 2017-05-27 09:56:48.000 147 21222.59 199.12 42918.92 47879.64 2017-05-27 09:56:49.000 147 21222.60 199.10 42918.91 47879.67 2017-05-27 09:56:50.000 147 21222.60 199.08 42918.90 47879.67 2017-05-27 09:56:51.000 147 21222.61 199.10 42918.93 47879.67 2017-05-27 09:56:52.000 147 21222.63 199.11 42918.92 47879.69 2017-05-27 09:56:53.000 147 21222.64 199.08 42918.90 47879.70 2017-05-27 09:56:54.000 147 21222.65 199.07 42918.90 47879.67 2017-05-27 09:56:55.000 147 21222.67 199.08 42918.89 47879.67 2017-05-27 09:56:56.000 147 21222.68 199.05 42918.91 47879.69 2017-05-27 09:56:57.000 147 21222.70 199.01 42918.94 47879.71 2017-05-27 09:56:58.000 147 21222.72 199.01 42918.96 47879.70 2017-05-27 09:56:59.000 147 21222.74 199.03 42918.95 47879.77 2017-05-27 09:57:00.000 147 21222.78 199.08 42918.92 47879.76 2017-05-27 09:57:01.000 147 21222.80 199.10 42918.90 47879.76 2017-05-27 09:57:02.000 147 21222.86 199.11 42918.84 47879.75 2017-05-27 09:57:03.000 147 21222.88 199.11 42918.80 47879.75 2017-05-27 09:57:04.000 147 21222.88 199.07 42918.81 47879.72 2017-05-27 09:57:05.000 147 21222.88 199.00 42918.82 47879.73 2017-05-27 09:57:06.000 147 21222.87 198.94 42918.88 47879.75 2017-05-27 09:57:07.000 147 21222.86 198.90 42918.93 47879.75 2017-05-27 09:57:08.000 147 21222.86 198.94 42918.91 47879.75 2017-05-27 09:57:09.000 147 21222.87 198.94 42918.90 47879.77 2017-05-27 09:57:10.000 147 21222.89 198.99 42918.87 47879.79 2017-05-27 09:57:11.000 147 21222.90 199.00 42918.85 47879.74 2017-05-27 09:57:12.000 147 21222.89 198.99 42918.84 47879.74 2017-05-27 09:57:13.000 147 21222.88 199.00 42918.82 47879.71 2017-05-27 09:57:14.000 147 21222.86 199.00 42918.83 47879.70 2017-05-27 09:57:15.000 147 21222.84 199.01 42918.83 47879.70 2017-05-27 09:57:16.000 147 21222.81 199.01 42918.82 47879.65 2017-05-27 09:57:17.000 147 21222.82 199.01 42918.80 47879.68 2017-05-27 09:57:18.000 147 21222.77 199.05 42918.82 47879.64 2017-05-27 09:57:19.000 147 21222.76 199.06 42918.82 47879.65 2017-05-27 09:57:20.000 147 21222.74 199.07 42918.81 47879.62 2017-05-27 09:57:21.000 147 21222.74 199.08 42918.79 47879.60 2017-05-27 09:57:22.000 147 21222.70 199.09 42918.78 47879.61 2017-05-27 09:57:23.000 147 21222.71 199.07 42918.79 47879.61 2017-05-27 09:57:24.000 147 21222.71 199.10 42918.79 47879.60 2017-05-27 09:57:25.000 147 21222.70 199.09 42918.78 47879.57 2017-05-27 09:57:26.000 147 21222.67 199.07 42918.78 47879.60 2017-05-27 09:57:27.000 147 21222.70 199.07 42918.75 47879.60 2017-05-27 09:57:28.000 147 21222.71 199.05 42918.75 47879.60 2017-05-27 09:57:29.000 147 21222.70 199.05 42918.77 47879.57 2017-05-27 09:57:30.000 147 21222.69 199.02 42918.80 47879.62 2017-05-27 09:57:31.000 147 21222.69 198.99 42918.82 47879.63 2017-05-27 09:57:32.000 147 21222.66 198.96 42918.83 47879.60 2017-05-27 09:57:33.000 147 21222.66 198.94 42918.84 47879.61 2017-05-27 09:57:34.000 147 21222.67 198.95 42918.86 47879.61 2017-05-27 09:57:35.000 147 21222.66 198.93 42918.83 47879.62 2017-05-27 09:57:36.000 147 21222.63 198.87 42918.85 47879.64 2017-05-27 09:57:37.000 147 21222.58 198.85 42918.83 47879.62 2017-05-27 09:57:38.000 147 21222.60 198.80 42918.86 47879.62 2017-05-27 09:57:39.000 147 21222.63 198.77 42918.89 47879.62 2017-05-27 09:57:40.000 147 21222.60 198.75 42918.92 47879.64 2017-05-27 09:57:41.000 147 21222.59 198.75 42918.94 47879.66 2017-05-27 09:57:42.000 147 21222.56 198.76 42918.94 47879.65 2017-05-27 09:57:43.000 147 21222.56 198.77 42918.93 47879.65 2017-05-27 09:57:44.000 147 21222.54 198.80 42918.92 47879.62 2017-05-27 09:57:45.000 147 21222.48 198.82 42918.88 47879.62 2017-05-27 09:57:46.000 147 21222.44 198.83 42918.89 47879.58 2017-05-27 09:57:47.000 147 21222.43 198.83 42918.88 47879.60 2017-05-27 09:57:48.000 147 21222.39 198.84 42918.85 47879.51 2017-05-27 09:57:49.000 147 21222.35 198.83 42918.87 47879.53 2017-05-27 09:57:50.000 147 21222.33 198.82 42918.86 47879.50 2017-05-27 09:57:51.000 147 21222.30 198.85 42918.86 47879.50 2017-05-27 09:57:52.000 147 21222.32 198.88 42918.88 47879.48 2017-05-27 09:57:53.000 147 21222.30 198.91 42918.88 47879.50 2017-05-27 09:57:54.000 147 21222.27 198.89 42918.85 47879.51 2017-05-27 09:57:55.000 147 21222.29 198.91 42918.86 47879.45 2017-05-27 09:57:56.000 147 21222.30 198.94 42918.88 47879.49 2017-05-27 09:57:57.000 147 21222.31 199.00 42918.82 47879.45 2017-05-27 09:57:58.000 147 21222.33 199.04 42918.81 47879.47 2017-05-27 09:57:59.000 147 21222.34 199.06 42918.80 47879.46 2017-05-27 09:58:00.000 147 21222.31 199.08 42918.79 47879.45 2017-05-27 09:58:01.000 147 21222.33 199.10 42918.80 47879.43 2017-05-27 09:58:02.000 147 21222.35 199.10 42918.80 47879.43 2017-05-27 09:58:03.000 147 21222.33 199.17 42918.73 47879.43 2017-05-27 09:58:04.000 147 21222.38 199.21 42918.72 47879.43 2017-05-27 09:58:05.000 147 21222.37 199.24 42918.71 47879.41 2017-05-27 09:58:06.000 147 21222.42 199.24 42918.72 47879.40 2017-05-27 09:58:07.000 147 21222.43 199.27 42918.68 47879.40 2017-05-27 09:58:08.000 147 21222.42 199.29 42918.64 47879.37 2017-05-27 09:58:09.000 147 21222.39 199.29 42918.63 47879.37 2017-05-27 09:58:10.000 147 21222.38 199.29 42918.64 47879.37 2017-05-27 09:58:11.000 147 21222.41 199.27 42918.65 47879.33 2017-05-27 09:58:12.000 147 21222.43 199.25 42918.66 47879.35 2017-05-27 09:58:13.000 147 21222.44 199.25 42918.68 47879.34 2017-05-27 09:58:14.000 147 21222.41 199.21 42918.68 47879.36 2017-05-27 09:58:15.000 147 21222.41 199.17 42918.67 47879.33 2017-05-27 09:58:16.000 147 21222.41 199.15 42918.66 47879.37 2017-05-27 09:58:17.000 147 21222.43 199.14 42918.67 47879.37 2017-05-27 09:58:18.000 147 21222.45 199.11 42918.70 47879.40 2017-05-27 09:58:19.000 147 21222.50 199.11 42918.71 47879.44 2017-05-27 09:58:20.000 147 21222.54 199.08 42918.72 47879.45 2017-05-27 09:58:21.000 147 21222.62 199.07 42918.71 47879.50 2017-05-27 09:58:22.000 147 21222.70 199.09 42918.73 47879.50 2017-05-27 09:58:23.000 147 21222.70 199.11 42918.70 47879.50 2017-05-27 09:58:24.000 147 21222.76 199.07 42918.69 47879.51 2017-05-27 09:58:25.000 147 21222.77 199.05 42918.68 47879.51 2017-05-27 09:58:26.000 147 21222.79 198.99 42918.64 47879.51 2017-05-27 09:58:27.000 147 21222.79 198.92 42918.65 47879.51 2017-05-27 09:58:28.000 147 21222.78 198.85 42918.68 47879.48 2017-05-27 09:58:29.000 147 21222.76 198.83 42918.67 47879.53 2017-05-27 09:58:30.000 147 21222.77 198.84 42918.67 47879.53 2017-05-27 09:58:31.000 147 21222.74 198.86 42918.70 47879.54 2017-05-27 09:58:32.000 147 21222.75 198.84 42918.66 47879.53 2017-05-27 09:58:33.000 147 21222.70 198.83 42918.62 47879.51 2017-05-27 09:58:34.000 147 21222.66 198.86 42918.58 47879.47 2017-05-27 09:58:35.000 147 21222.62 198.87 42918.53 47879.42 2017-05-27 09:58:36.000 147 21222.61 198.85 42918.48 47879.37 2017-05-27 09:58:37.000 147 21222.59 198.79 42918.49 47879.33 2017-05-27 09:58:38.000 147 21222.58 198.74 42918.50 47879.30 2017-05-27 09:58:39.000 147 21222.57 198.72 42918.50 47879.30 2017-05-27 09:58:40.000 147 21222.55 198.70 42918.51 47879.29 2017-05-27 09:58:41.000 147 21222.51 198.69 42918.50 47879.29 2017-05-27 09:58:42.000 147 21222.51 198.63 42918.49 47879.29 2017-05-27 09:58:43.000 147 21222.53 198.63 42918.50 47879.29 2017-05-27 09:58:44.000 147 21222.51 198.64 42918.52 47879.27 2017-05-27 09:58:45.000 147 21222.52 198.66 42918.50 47879.26 2017-05-27 09:58:46.000 147 21222.53 198.67 42918.50 47879.26 2017-05-27 09:58:47.000 147 21222.55 198.66 42918.49 47879.25 2017-05-27 09:58:48.000 147 21222.56 198.67 42918.49 47879.28 2017-05-27 09:58:49.000 147 21222.52 198.70 42918.48 47879.25 2017-05-27 09:58:50.000 147 21222.52 198.71 42918.46 47879.24 2017-05-27 09:58:51.000 147 21222.54 198.67 42918.46 47879.23 2017-05-27 09:58:52.000 147 21222.54 198.69 42918.44 47879.22 2017-05-27 09:58:53.000 147 21222.50 198.69 42918.44 47879.22 2017-05-27 09:58:54.000 147 21222.49 198.70 42918.41 47879.21 2017-05-27 09:58:55.000 147 21222.50 198.67 42918.43 47879.19 2017-05-27 09:58:56.000 147 21222.51 198.68 42918.42 47879.18 2017-05-27 09:58:57.000 147 21222.50 198.69 42918.42 47879.21 2017-05-27 09:58:58.000 147 21222.49 198.69 42918.43 47879.18 2017-05-27 09:58:59.000 147 21222.51 198.67 42918.44 47879.20 2017-05-27 09:59:00.000 147 21222.56 198.65 42918.46 47879.19 2017-05-27 09:59:01.000 147 21222.58 198.63 42918.44 47879.21 2017-05-27 09:59:02.000 147 21222.59 198.62 42918.46 47879.23 2017-05-27 09:59:03.000 147 21222.59 198.61 42918.48 47879.26 2017-05-27 09:59:04.000 147 21222.64 198.62 42918.49 47879.27 2017-05-27 09:59:05.000 147 21222.67 198.61 42918.49 47879.30 2017-05-27 09:59:06.000 147 21222.67 198.63 42918.50 47879.28 2017-05-27 09:59:07.000 147 21222.67 198.60 42918.50 47879.32 2017-05-27 09:59:08.000 147 21222.70 198.57 42918.52 47879.32 2017-05-27 09:59:09.000 147 21222.74 198.51 42918.55 47879.35 2017-05-27 09:59:10.000 147 21222.74 198.48 42918.62 47879.40 2017-05-27 09:59:11.000 147 21222.73 198.51 42918.67 47879.44 2017-05-27 09:59:12.000 147 21222.76 198.52 42918.64 47879.49 2017-05-27 09:59:13.000 147 21222.79 198.53 42918.64 47879.50 2017-05-27 09:59:14.000 147 21222.81 198.53 42918.64 47879.52 2017-05-27 09:59:15.000 147 21222.82 198.54 42918.64 47879.53 2017-05-27 09:59:16.000 147 21222.82 198.52 42918.66 47879.56 2017-05-27 09:59:17.000 147 21222.85 198.53 42918.67 47879.56 2017-05-27 09:59:18.000 147 21222.88 198.52 42918.66 47879.53 2017-05-27 09:59:19.000 147 21222.86 198.50 42918.63 47879.52 2017-05-27 09:59:20.000 147 21222.86 198.51 42918.63 47879.55 2017-05-27 09:59:21.000 147 21222.88 198.48 42918.63 47879.54 2017-05-27 09:59:22.000 147 21222.90 198.46 42918.62 47879.54 2017-05-27 09:59:23.000 147 21222.91 198.46 42918.64 47879.52 2017-05-27 09:59:24.000 147 21222.90 198.46 42918.65 47879.53 2017-05-27 09:59:25.000 147 21222.88 198.47 42918.59 47879.53 2017-05-27 09:59:26.000 147 21222.87 198.42 42918.60 47879.51 2017-05-27 09:59:27.000 147 21222.86 198.40 42918.62 47879.51 2017-05-27 09:59:28.000 147 21222.86 198.40 42918.62 47879.50 2017-05-27 09:59:29.000 147 21222.83 198.37 42918.60 47879.49 2017-05-27 09:59:30.000 147 21222.79 198.37 42918.61 47879.48 2017-05-27 09:59:31.000 147 21222.73 198.37 42918.59 47879.43 2017-05-27 09:59:32.000 147 21222.70 198.34 42918.57 47879.43 2017-05-27 09:59:33.000 147 21222.70 198.34 42918.60 47879.44 2017-05-27 09:59:34.000 147 21222.70 198.33 42918.58 47879.43 2017-05-27 09:59:35.000 147 21222.69 198.33 42918.58 47879.39 2017-05-27 09:59:36.000 147 21222.71 198.35 42918.57 47879.40 2017-05-27 09:59:37.000 147 21222.71 198.37 42918.54 47879.36 2017-05-27 09:59:38.000 147 21222.69 198.38 42918.51 47879.36 2017-05-27 09:59:39.000 147 21222.69 198.39 42918.49 47879.33 2017-05-27 09:59:40.000 147 21222.68 198.40 42918.49 47879.33 2017-05-27 09:59:41.000 147 21222.70 198.38 42918.49 47879.30 2017-05-27 09:59:42.000 147 21222.70 198.38 42918.47 47879.30 2017-05-27 09:59:43.000 147 21222.69 198.37 42918.44 47879.30 2017-05-27 09:59:44.000 147 21222.66 198.39 42918.40 47879.27 2017-05-27 09:59:45.000 147 21222.66 198.42 42918.39 47879.24 2017-05-27 09:59:46.000 147 21222.63 198.42 42918.38 47879.24 2017-05-27 09:59:47.000 147 21222.64 198.42 42918.35 47879.24 2017-05-27 09:59:48.000 147 21222.64 198.41 42918.32 47879.18 2017-05-27 09:59:49.000 147 21222.64 198.40 42918.32 47879.18 2017-05-27 09:59:50.000 147 21222.61 198.39 42918.29 47879.14 2017-05-27 09:59:51.000 147 21222.59 198.36 42918.31 47879.15 2017-05-27 09:59:52.000 147 21222.55 198.33 42918.33 47879.12 2017-05-27 09:59:53.000 147 21222.52 198.31 42918.34 47879.10 2017-05-27 09:59:54.000 147 21222.50 198.30 42918.34 47879.09 2017-05-27 09:59:55.000 147 21222.52 198.30 42918.33 47879.10 2017-05-27 09:59:56.000 147 21222.51 198.30 42918.34 47879.12 2017-05-27 09:59:57.000 147 21222.51 198.27 42918.34 47879.09 2017-05-27 09:59:58.000 147 21222.50 198.28 42918.31 47879.09 2017-05-27 09:59:59.000 147 21222.53 198.27 42918.29 47879.05 2017-05-27 10:00:00.000 147 21222.50 198.27 42918.29 47879.05 2017-05-27 10:00:01.000 147 21222.53 198.23 42918.28 47879.04 2017-05-27 10:00:02.000 147 21222.55 198.24 42918.25 47879.03 2017-05-27 10:00:03.000 147 21222.56 198.23 42918.24 47879.02 2017-05-27 10:00:04.000 147 21222.59 198.19 42918.20 47879.01 2017-05-27 10:00:05.000 147 21222.57 198.20 42918.21 47878.98 2017-05-27 10:00:06.000 147 21222.60 198.20 42918.18 47879.02 2017-05-27 10:00:07.000 147 21222.60 198.16 42918.19 47878.99 2017-05-27 10:00:08.000 147 21222.59 198.13 42918.14 47879.00 2017-05-27 10:00:09.000 147 21222.64 198.12 42918.15 47879.01 2017-05-27 10:00:10.000 147 21222.67 198.12 42918.18 47878.99 2017-05-27 10:00:11.000 147 21222.64 198.12 42918.19 47879.00 2017-05-27 10:00:12.000 147 21222.62 198.13 42918.17 47879.00 2017-05-27 10:00:13.000 147 21222.60 198.12 42918.15 47879.00 2017-05-27 10:00:14.000 147 21222.66 198.13 42918.16 47878.99 2017-05-27 10:00:15.000 147 21222.64 198.12 42918.14 47878.97 2017-05-27 10:00:16.000 147 21222.62 198.13 42918.17 47879.03 2017-05-27 10:00:17.000 147 21222.62 198.09 42918.15 47878.99 2017-05-27 10:00:18.000 147 21222.60 198.08 42918.11 47879.00 2017-05-27 10:00:19.000 147 21222.59 198.08 42918.14 47878.98 2017-05-27 10:00:20.000 147 21222.55 198.10 42918.14 47878.97 2017-05-27 10:00:21.000 147 21222.55 198.11 42918.13 47878.97 2017-05-27 10:00:22.000 147 21222.55 198.08 42918.16 47878.97 2017-05-27 10:00:23.000 147 21222.55 198.11 42918.16 47878.94 2017-05-27 10:00:24.000 147 21222.56 198.10 42918.17 47878.93 2017-05-27 10:00:25.000 147 21222.53 198.11 42918.14 47878.95 2017-05-27 10:00:26.000 147 21222.51 198.10 42918.11 47878.91 2017-05-27 10:00:27.000 147 21222.51 198.08 42918.13 47878.89 2017-05-27 10:00:28.000 147 21222.49 198.11 42918.17 47878.93 2017-05-27 10:00:29.000 147 21222.45 198.12 42918.13 47878.89 2017-05-27 10:00:30.000 147 21222.50 198.09 42918.11 47878.91 2017-05-27 10:00:31.000 147 21222.51 198.12 42918.12 47878.88 2017-05-27 10:00:32.000 147 21222.50 198.11 42918.14 47878.89 2017-05-27 10:00:33.000 147 21222.51 198.11 42918.12 47878.89 2017-05-27 10:00:34.000 147 21222.50 198.14 42918.10 47878.91 2017-05-27 10:00:35.000 147 21222.51 198.14 42918.09 47878.89 2017-05-27 10:00:36.000 147 21222.53 198.13 42918.09 47878.88 2017-05-27 10:00:37.000 147 21222.54 198.14 42918.06 47878.87 2017-05-27 10:00:38.000 147 21222.56 198.14 42918.06 47878.86 2017-05-27 10:00:39.000 147 21222.59 198.11 42918.04 47878.89 2017-05-27 10:00:40.000 147 21222.62 198.10 42918.04 47878.90 2017-05-27 10:00:41.000 147 21222.65 198.11 42918.01 47878.91 2017-05-27 10:00:42.000 147 21222.67 198.12 42918.03 47878.94 2017-05-27 10:00:43.000 147 21222.72 198.11 42918.03 47878.94 2017-05-27 10:00:44.000 147 21222.76 198.14 42918.04 47878.95 2017-05-27 10:00:45.000 147 21222.75 198.13 42918.04 47878.94 2017-05-27 10:00:46.000 147 21222.81 198.11 42918.02 47878.97 2017-05-27 10:00:47.000 147 21222.82 198.08 42918.02 47878.96 2017-05-27 10:00:48.000 147 21222.84 198.07 42918.02 47878.98 2017-05-27 10:00:49.000 147 21222.86 198.06 42918.03 47878.98 2017-05-27 10:00:50.000 147 21222.84 198.03 42918.02 47878.99 2017-05-27 10:00:51.000 147 21222.82 197.99 42918.04 47878.98 2017-05-27 10:00:52.000 147 21222.83 197.96 42918.06 47879.01 2017-05-27 10:00:53.000 147 21222.82 197.91 42918.07 47879.02 2017-05-27 10:00:54.000 147 21222.78 197.91 42918.10 47879.02 2017-05-27 10:00:55.000 147 21222.79 197.88 42918.10 47879.05 2017-05-27 10:00:56.000 147 21222.79 197.87 42918.13 47879.07 2017-05-27 10:00:57.000 147 21222.80 197.88 42918.13 47879.04 2017-05-27 10:00:58.000 147 21222.77 197.86 42918.14 47879.08 2017-05-27 10:00:59.000 147 21222.79 197.83 42918.17 47879.07 2017-05-27 10:01:00.000 147 21222.77 197.83 42918.20 47879.07 2017-05-27 10:01:01.000 147 21222.76 197.82 42918.19 47879.07 2017-05-27 10:01:02.000 147 21222.76 197.85 42918.18 47879.07 2017-05-27 10:01:03.000 147 21222.75 197.86 42918.17 47879.06 2017-05-27 10:01:04.000 147 21222.75 197.83 42918.18 47879.09 2017-05-27 10:01:05.000 147 21222.77 197.84 42918.18 47879.06 2017-05-27 10:01:06.000 147 21222.77 197.86 42918.16 47879.05 2017-05-27 10:01:07.000 147 21222.78 197.84 42918.16 47879.07 2017-05-27 10:01:08.000 147 21222.80 197.83 42918.18 47879.07 2017-05-27 10:01:09.000 147 21222.76 197.87 42918.16 47879.06 2017-05-27 10:01:10.000 147 21222.71 197.88 42918.17 47879.08 2017-05-27 10:01:11.000 147 21222.70 197.87 42918.17 47879.06 2017-05-27 10:01:12.000 147 21222.73 197.85 42918.19 47879.03 2017-05-27 10:01:13.000 147 21222.76 197.85 42918.19 47879.08 2017-05-27 10:01:14.000 147 21222.81 197.86 42918.20 47879.08 2017-05-27 10:01:15.000 147 21222.82 197.86 42918.18 47879.10 2017-05-27 10:01:16.000 147 21222.85 197.86 42918.23 47879.13 2017-05-27 10:01:17.000 147 21222.85 197.86 42918.21 47879.11 2017-05-27 10:01:18.000 147 21222.86 197.87 42918.19 47879.16 2017-05-27 10:01:19.000 147 21222.84 197.87 42918.19 47879.15 2017-05-27 10:01:20.000 147 21222.86 197.85 42918.21 47879.12 2017-05-27 10:01:21.000 147 21222.85 197.82 42918.22 47879.17 2017-05-27 10:01:22.000 147 21222.81 197.81 42918.23 47879.12 2017-05-27 10:01:23.000 147 21222.73 197.85 42918.20 47879.12 2017-05-27 10:01:24.000 147 21222.71 197.86 42918.21 47879.11 2017-05-27 10:01:25.000 147 21222.70 197.85 42918.22 47879.08 2017-05-27 10:01:26.000 147 21222.69 197.83 42918.22 47879.09 2017-05-27 10:01:27.000 147 21222.72 197.85 42918.21 47879.09 2017-05-27 10:01:28.000 147 21222.73 197.84 42918.18 47879.08 2017-05-27 10:01:29.000 147 21222.78 197.83 42918.19 47879.09 2017-05-27 10:01:30.000 147 21222.78 197.83 42918.18 47879.05 2017-05-27 10:01:31.000 147 21222.78 197.82 42918.17 47879.07 2017-05-27 10:01:32.000 147 21222.74 197.82 42918.13 47879.05 2017-05-27 10:01:33.000 147 21222.76 197.81 42918.13 47879.05 2017-05-27 10:01:34.000 147 21222.77 197.80 42918.14 47879.06 2017-05-27 10:01:35.000 147 21222.76 197.82 42918.14 47879.04 2017-05-27 10:01:36.000 147 21222.77 197.80 42918.18 47879.05 2017-05-27 10:01:37.000 147 21222.76 197.76 42918.17 47879.06 2017-05-27 10:01:38.000 147 21222.73 197.75 42918.18 47879.08 2017-05-27 10:01:39.000 147 21222.73 197.75 42918.16 47879.04 2017-05-27 10:01:40.000 147 21222.73 197.74 42918.21 47879.06 2017-05-27 10:01:41.000 147 21222.73 197.73 42918.23 47879.07 2017-05-27 10:01:42.000 147 21222.73 197.74 42918.22 47879.06 2017-05-27 10:01:43.000 147 21222.75 197.71 42918.26 47879.08 2017-05-27 10:01:44.000 147 21222.79 197.67 42918.28 47879.12 2017-05-27 10:01:45.000 147 21222.82 197.68 42918.28 47879.13 2017-05-27 10:01:46.000 147 21222.85 197.70 42918.29 47879.17 2017-05-27 10:01:47.000 147 21222.84 197.72 42918.29 47879.18 2017-05-27 10:01:48.000 147 21222.83 197.75 42918.28 47879.20 2017-05-27 10:01:49.000 147 21222.81 197.73 42918.30 47879.21 2017-05-27 10:01:50.000 147 21222.84 197.73 42918.32 47879.22 2017-05-27 10:01:51.000 147 21222.89 197.76 42918.31 47879.20 2017-05-27 10:01:52.000 147 21222.91 197.80 42918.24 47879.21 2017-05-27 10:01:53.000 147 21222.93 197.81 42918.23 47879.19 2017-05-27 10:01:54.000 147 21222.94 197.82 42918.21 47879.19 2017-05-27 10:01:55.000 147 21222.93 197.85 42918.18 47879.16 2017-05-27 10:01:56.000 147 21222.94 197.87 42918.14 47879.13 2017-05-27 10:01:57.000 147 21222.97 197.85 42918.13 47879.13 2017-05-27 10:01:58.000 147 21222.97 197.84 42918.11 47879.11 2017-05-27 10:01:59.000 147 21222.96 197.85 42918.11 47879.12 2017-05-27 10:02:00.000 147 21222.95 197.83 42918.12 47879.10 2017-05-27 10:02:01.000 147 21222.95 197.81 42918.12 47879.06 2017-05-27 10:02:02.000 147 21222.93 197.80 42918.10 47879.10 2017-05-27 10:02:03.000 147 21222.92 197.79 42918.09 47879.08 2017-05-27 10:02:04.000 147 21222.91 197.78 42918.10 47879.06 2017-05-27 10:02:05.000 147 21222.89 197.75 42918.10 47879.03 2017-05-27 10:02:06.000 147 21222.88 197.74 42918.10 47879.05 2017-05-27 10:02:07.000 147 21222.86 197.74 42918.07 47879.02 2017-05-27 10:02:08.000 147 21222.82 197.74 42918.05 47878.99 2017-05-27 10:02:09.000 147 21222.82 197.73 42918.05 47878.99 2017-05-27 10:02:10.000 147 21222.83 197.70 42918.03 47878.98 2017-05-27 10:02:11.000 147 21222.77 197.70 42918.06 47878.95 2017-05-27 10:02:12.000 147 21222.76 197.70 42918.01 47878.96 2017-05-27 10:02:13.000 147 21222.76 197.69 42917.99 47878.93 2017-05-27 10:02:14.000 147 21222.78 197.69 42918.02 47878.91 2017-05-27 10:02:15.000 147 21222.75 197.67 42918.01 47878.94 2017-05-27 10:02:16.000 147 21222.71 197.65 42918.00 47878.90 2017-05-27 10:02:17.000 147 21222.73 197.64 42918.03 47878.92 2017-05-27 10:02:18.000 147 21222.75 197.66 42918.02 47878.93 2017-05-27 10:02:19.000 147 21222.75 197.67 42918.02 47878.91 2017-05-27 10:02:20.000 147 21222.74 197.68 42918.01 47878.90 2017-05-27 10:02:21.000 147 21222.74 197.68 42918.01 47878.90 2017-05-27 10:02:22.000 147 21222.74 197.66 42917.99 47878.87 2017-05-27 10:02:23.000 147 21222.73 197.66 42917.96 47878.89 2017-05-27 10:02:24.000 147 21222.70 197.64 42917.96 47878.88 2017-05-27 10:02:25.000 147 21222.70 197.62 42917.96 47878.85 2017-05-27 10:02:26.000 147 21222.68 197.67 42917.91 47878.86 2017-05-27 10:02:27.000 147 21222.68 197.68 42917.92 47878.87 2017-05-27 10:02:28.000 147 21222.68 197.63 42917.93 47878.82 2017-05-27 10:02:29.000 147 21222.63 197.60 42917.94 47878.82 2017-05-27 10:02:30.000 147 21222.62 197.57 42917.93 47878.79 2017-05-27 10:02:31.000 147 21222.57 197.55 42917.96 47878.80 2017-05-27 10:02:32.000 147 21222.55 197.50 42917.99 47878.80 2017-05-27 10:02:33.000 147 21222.53 197.50 42917.97 47878.83 2017-05-27 10:02:34.000 147 21222.54 197.53 42918.00 47878.83 2017-05-27 10:02:35.000 147 21222.56 197.53 42918.01 47878.83 2017-05-27 10:02:36.000 147 21222.60 197.56 42918.01 47878.82 2017-05-27 10:02:37.000 147 21222.61 197.60 42917.97 47878.81 2017-05-27 10:02:38.000 147 21222.59 197.61 42917.96 47878.82 2017-05-27 10:02:39.000 147 21222.59 197.60 42917.95 47878.79 2017-05-27 10:02:40.000 147 21222.57 197.58 42917.96 47878.77 2017-05-27 10:02:41.000 147 21222.56 197.55 42917.94 47878.78 2017-05-27 10:02:42.000 147 21222.56 197.54 42917.93 47878.77 2017-05-27 10:02:43.000 147 21222.57 197.53 42917.94 47878.75 2017-05-27 10:02:44.000 147 21222.55 197.55 42917.93 47878.77 2017-05-27 10:02:45.000 147 21222.52 197.54 42917.92 47878.76 2017-05-27 10:02:46.000 147 21222.53 197.56 42917.89 47878.75 2017-05-27 10:02:47.000 147 21222.56 197.59 42917.90 47878.74 2017-05-27 10:02:48.000 147 21222.53 197.62 42917.88 47878.72 2017-05-27 10:02:49.000 147 21222.52 197.65 42917.88 47878.69 2017-05-27 10:02:50.000 147 21222.51 197.66 42917.83 47878.69 2017-05-27 10:02:51.000 147 21222.52 197.67 42917.84 47878.64 2017-05-27 10:02:52.000 147 21222.51 197.65 42917.82 47878.68 2017-05-27 10:02:53.000 147 21222.49 197.67 42917.77 47878.64 2017-05-27 10:02:54.000 147 21222.51 197.67 42917.75 47878.61 2017-05-27 10:02:55.000 147 21222.52 197.67 42917.78 47878.62 2017-05-27 10:02:56.000 147 21222.46 197.67 42917.81 47878.60 2017-05-27 10:02:57.000 147 21222.44 197.69 42917.78 47878.60 2017-05-27 10:02:58.000 147 21222.44 197.66 42917.78 47878.57 2017-05-27 10:02:59.000 147 21222.40 197.65 42917.77 47878.55 2017-05-27 10:03:00.000 147 21222.36 197.61 42917.80 47878.58 2017-05-27 10:03:01.000 147 21222.33 197.61 42917.81 47878.58 2017-05-27 10:03:02.000 147 21222.30 197.59 42917.83 47878.56 2017-05-27 10:03:03.000 147 21222.29 197.58 42917.84 47878.58 2017-05-27 10:03:04.000 147 21222.28 197.57 42917.86 47878.57 2017-05-27 10:03:05.000 147 21222.28 197.59 42917.84 47878.57 2017-05-27 10:03:06.000 147 21222.26 197.59 42917.87 47878.57 2017-05-27 10:03:07.000 147 21222.25 197.55 42917.88 47878.57 2017-05-27 10:03:08.000 147 21222.22 197.50 42917.87 47878.57 2017-05-27 10:03:09.000 147 21222.21 197.46 42917.89 47878.56 2017-05-27 10:03:10.000 147 21222.24 197.41 42917.90 47878.55 2017-05-27 10:03:11.000 147 21222.23 197.40 42917.90 47878.57 2017-05-27 10:03:12.000 147 21222.28 197.44 42917.89 47878.61 2017-05-27 10:03:13.000 147 21222.34 197.50 42917.88 47878.62 2017-05-27 10:03:14.000 147 21222.39 197.57 42917.78 47878.60 2017-05-27 10:03:15.000 147 21222.40 197.58 42917.67 47878.55 2017-05-27 10:03:16.000 147 21222.42 197.55 42917.66 47878.54 2017-05-27 10:03:17.000 147 21222.43 197.53 42917.65 47878.48 2017-05-27 10:03:18.000 147 21222.46 197.51 42917.63 47878.45 2017-05-27 10:03:19.000 147 21222.46 197.54 42917.60 47878.44 2017-05-27 10:03:20.000 147 21222.47 197.53 42917.57 47878.42 2017-05-27 10:03:21.000 147 21222.49 197.50 42917.53 47878.40 2017-05-27 10:03:22.000 147 21222.51 197.50 42917.49 47878.34 2017-05-27 10:03:23.000 147 21222.49 197.51 42917.43 47878.33 2017-05-27 10:03:24.000 147 21222.47 197.48 42917.45 47878.28 2017-05-27 10:03:25.000 147 21222.45 197.39 42917.43 47878.28 2017-05-27 10:03:26.000 147 21222.43 197.33 42917.45 47878.27 2017-05-27 10:03:27.000 147 21222.39 197.27 42917.53 47878.29 2017-05-27 10:03:28.000 147 21222.36 197.24 42917.56 47878.31 2017-05-27 10:03:29.000 147 21222.35 197.24 42917.52 47878.31 2017-05-27 10:03:30.000 147 21222.33 197.21 42917.54 47878.33 2017-05-27 10:03:31.000 147 21222.33 197.20 42917.57 47878.32 2017-05-27 10:03:32.000 147 21222.34 197.22 42917.57 47878.33 2017-05-27 10:03:33.000 147 21222.37 197.21 42917.57 47878.36 2017-05-27 10:03:34.000 147 21222.40 197.21 42917.54 47878.34 2017-05-27 10:03:35.000 147 21222.41 197.20 42917.52 47878.33 2017-05-27 10:03:36.000 147 21222.42 197.21 42917.56 47878.37 2017-05-27 10:03:37.000 147 21222.40 197.20 42917.54 47878.37 2017-05-27 10:03:38.000 147 21222.40 197.18 42917.52 47878.37 2017-05-27 10:03:39.000 147 21222.44 197.15 42917.53 47878.35 2017-05-27 10:03:40.000 147 21222.42 197.14 42917.55 47878.35 2017-05-27 10:03:41.000 147 21222.37 197.12 42917.54 47878.35 2017-05-27 10:03:42.000 147 21222.42 197.11 42917.57 47878.35 2017-05-27 10:03:43.000 147 21222.44 197.09 42917.60 47878.35 2017-05-27 10:03:44.000 147 21222.45 197.11 42917.58 47878.38 2017-05-27 10:03:45.000 147 21222.44 197.11 42917.57 47878.36 2017-05-27 10:03:46.000 147 21222.44 197.12 42917.56 47878.37 2017-05-27 10:03:47.000 147 21222.45 197.12 42917.53 47878.36 2017-05-27 10:03:48.000 147 21222.42 197.09 42917.55 47878.34 2017-05-27 10:03:49.000 147 21222.41 197.06 42917.58 47878.36 2017-05-27 10:03:50.000 147 21222.40 197.06 42917.59 47878.34 2017-05-27 10:03:51.000 147 21222.41 197.06 42917.60 47878.37 2017-05-27 10:03:52.000 147 21222.37 197.06 42917.58 47878.36 2017-05-27 10:03:53.000 147 21222.38 197.05 42917.60 47878.40 2017-05-27 10:03:54.000 147 21222.40 197.04 42917.58 47878.37 2017-05-27 10:03:55.000 147 21222.37 197.03 42917.60 47878.35 2017-05-27 10:03:56.000 147 21222.39 197.05 42917.62 47878.37 2017-05-27 10:03:57.000 147 21222.39 197.06 42917.57 47878.38 2017-05-27 10:03:58.000 147 21222.41 197.06 42917.56 47878.37 2017-05-27 10:03:59.000 147 21222.44 197.05 42917.59 47878.35 2017-05-27 10:04:00.000 147 21222.47 197.03 42917.58 47878.35 2017-05-27 10:04:01.000 147 21222.45 197.06 42917.55 47878.41 2017-05-27 10:04:02.000 147 21222.45 197.05 42917.54 47878.37 2017-05-27 10:04:03.000 147 21222.47 197.06 42917.53 47878.39 2017-05-27 10:04:04.000 147 21222.48 197.04 42917.55 47878.38 2017-05-27 10:04:05.000 147 21222.47 197.02 42917.56 47878.39 2017-05-27 10:04:06.000 147 21222.47 196.97 42917.61 47878.38 2017-05-27 10:04:07.000 147 21222.47 196.94 42917.66 47878.43 2017-05-27 10:04:08.000 147 21222.46 196.95 42917.66 47878.45 2017-05-27 10:04:09.000 147 21222.46 196.96 42917.69 47878.50 2017-05-27 10:04:10.000 147 21222.50 196.98 42917.71 47878.51 2017-05-27 10:04:11.000 147 21222.52 197.01 42917.71 47878.51 2017-05-27 10:04:12.000 147 21222.58 197.01 42917.71 47878.54 2017-05-27 10:04:13.000 147 21222.59 197.01 42917.72 47878.56 2017-05-27 10:04:14.000 147 21222.59 197.02 42917.72 47878.56 2017-05-27 10:04:15.000 147 21222.58 197.05 42917.75 47878.58 2017-05-27 10:04:16.000 147 21222.59 197.07 42917.72 47878.59 2017-05-27 10:04:17.000 147 21222.59 197.08 42917.71 47878.59 2017-05-27 10:04:18.000 147 21222.61 197.12 42917.72 47878.62 2017-05-27 10:04:19.000 147 21222.60 197.12 42917.71 47878.63 2017-05-27 10:04:20.000 147 21222.59 197.13 42917.70 47878.59 2017-05-27 10:04:21.000 147 21222.60 197.11 42917.70 47878.59 2017-05-27 10:04:22.000 147 21222.63 197.11 42917.70 47878.59 2017-05-27 10:04:23.000 147 21222.62 197.14 42917.72 47878.61 2017-05-27 10:04:24.000 147 21222.62 197.17 42917.71 47878.58 2017-05-27 10:04:25.000 147 21222.61 197.16 42917.69 47878.59 2017-05-27 10:04:26.000 147 21222.59 197.17 42917.67 47878.57 2017-05-27 10:04:27.000 147 21222.60 197.17 42917.66 47878.56 2017-05-27 10:04:28.000 147 21222.56 197.17 42917.66 47878.55 2017-05-27 10:04:29.000 147 21222.56 197.19 42917.66 47878.53 2017-05-27 10:04:30.000 147 21222.53 197.19 42917.64 47878.53 2017-05-27 10:04:31.000 147 21222.51 197.18 42917.64 47878.49 2017-05-27 10:04:32.000 147 21222.50 197.18 42917.62 47878.48 2017-05-27 10:04:33.000 147 21222.50 197.19 42917.62 47878.45 2017-05-27 10:04:34.000 147 21222.50 197.20 42917.59 47878.47 2017-05-27 10:04:35.000 147 21222.51 197.21 42917.53 47878.44 2017-05-27 10:04:36.000 147 21222.51 197.25 42917.51 47878.41 2017-05-27 10:04:37.000 147 21222.51 197.25 42917.46 47878.39 2017-05-27 10:04:38.000 147 21222.50 197.22 42917.43 47878.36 2017-05-27 10:04:39.000 147 21222.48 197.15 42917.44 47878.33 2017-05-27 10:04:40.000 147 21222.45 197.09 42917.46 47878.28 2017-05-27 10:04:41.000 147 21222.39 197.11 42917.49 47878.31 2017-05-27 10:04:42.000 147 21222.38 197.11 42917.50 47878.31 2017-05-27 10:04:43.000 147 21222.34 197.10 42917.51 47878.30 2017-05-27 10:04:44.000 147 21222.35 197.07 42917.50 47878.31 2017-05-27 10:04:45.000 147 21222.30 197.05 42917.50 47878.31 2017-05-27 10:04:46.000 147 21222.31 197.04 42917.55 47878.33 2017-05-27 10:04:47.000 147 21222.33 197.01 42917.57 47878.31 2017-05-27 10:04:48.000 147 21222.31 197.07 42917.56 47878.32 2017-05-27 10:04:49.000 147 21222.33 197.10 42917.55 47878.34 2017-05-27 10:04:50.000 147 21222.34 197.11 42917.54 47878.34 2017-05-27 10:04:51.000 147 21222.34 197.11 42917.53 47878.35 2017-05-27 10:04:52.000 147 21222.35 197.11 42917.52 47878.31 2017-05-27 10:04:53.000 147 21222.30 197.13 42917.55 47878.31 2017-05-27 10:04:54.000 147 21222.26 197.12 42917.56 47878.30 2017-05-27 10:04:55.000 147 21222.25 197.12 42917.56 47878.29 2017-05-27 10:04:56.000 147 21222.26 197.10 42917.55 47878.30 2017-05-27 10:04:57.000 147 21222.26 197.10 42917.56 47878.31 2017-05-27 10:04:58.000 147 21222.29 197.10 42917.56 47878.31 2017-05-27 10:04:59.000 147 21222.29 197.09 42917.58 47878.32 2017-05-27 10:05:00.000 147 21222.28 197.10 42917.57 47878.34 2017-05-27 10:05:01.000 147 21222.28 197.09 42917.61 47878.36 2017-05-27 10:05:02.000 147 21222.25 197.08 42917.57 47878.34 2017-05-27 10:05:03.000 147 21222.25 197.10 42917.58 47878.31 2017-05-27 10:05:04.000 147 21222.28 197.09 42917.59 47878.35 2017-05-27 10:05:05.000 147 21222.26 197.10 42917.61 47878.37 2017-05-27 10:05:06.000 147 21222.25 197.11 42917.63 47878.37 2017-05-27 10:05:07.000 147 21222.28 197.12 42917.63 47878.37 2017-05-27 10:05:08.000 147 21222.26 197.14 42917.61 47878.37 2017-05-27 10:05:09.000 147 21222.22 197.14 42917.58 47878.32 2017-05-27 10:05:10.000 147 21222.22 197.17 42917.59 47878.30 2017-05-27 10:05:11.000 147 21222.25 197.17 42917.57 47878.30 2017-05-27 10:05:12.000 147 21222.20 197.17 42917.56 47878.28 2017-05-27 10:05:13.000 147 21222.20 197.14 42917.54 47878.27 2017-05-27 10:05:14.000 147 21222.16 197.13 42917.54 47878.21 2017-05-27 10:05:15.000 147 21222.11 197.11 42917.57 47878.23 2017-05-27 10:05:16.000 147 21222.12 197.08 42917.56 47878.23 2017-05-27 10:05:17.000 147 21222.08 197.04 42917.58 47878.23 2017-05-27 10:05:18.000 147 21222.08 197.01 42917.59 47878.25 2017-05-27 10:05:19.000 147 21222.07 196.92 42917.60 47878.22 2017-05-27 10:05:20.000 147 21222.03 196.86 42917.66 47878.27 2017-05-27 10:05:21.000 147 21222.03 196.84 42917.74 47878.30 2017-05-27 10:05:22.000 147 21222.05 196.91 42917.71 47878.33 2017-05-27 10:05:23.000 147 21222.10 197.03 42917.66 47878.36 2017-05-27 10:05:24.000 147 21222.14 197.09 42917.61 47878.33 2017-05-27 10:05:25.000 147 21222.18 197.10 42917.53 47878.33 2017-05-27 10:05:26.000 147 21222.18 197.08 42917.48 47878.24 2017-05-27 10:05:27.000 147 21222.17 197.07 42917.45 47878.23 2017-05-27 10:05:28.000 147 21222.18 197.08 42917.40 47878.18 2017-05-27 10:05:29.000 147 21222.20 197.06 42917.39 47878.17 2017-05-27 10:05:30.000 147 21222.21 197.06 42917.34 47878.14 2017-05-27 10:05:31.000 147 21222.22 197.06 42917.33 47878.12 2017-05-27 10:05:32.000 147 21222.21 197.04 42917.36 47878.10 2017-05-27 10:05:33.000 147 21222.22 197.02 42917.33 47878.07 2017-05-27 10:05:34.000 147 21222.20 197.00 42917.30 47878.06 2017-05-27 10:05:35.000 147 21222.22 196.99 42917.28 47878.03 2017-05-27 10:05:36.000 147 21222.19 196.99 42917.26 47878.01 2017-05-27 10:05:37.000 147 21222.17 196.99 42917.25 47878.01 2017-05-27 10:05:38.000 147 21222.20 196.98 42917.26 47878.01 2017-05-27 10:05:39.000 147 21222.19 196.96 42917.23 47877.97 2017-05-27 10:05:40.000 147 21222.17 196.95 42917.21 47877.95 2017-05-27 10:05:41.000 147 21222.13 196.93 42917.21 47877.96 2017-05-27 10:05:42.000 147 21222.10 196.90 42917.20 47877.91 2017-05-27 10:05:43.000 147 21222.11 196.87 42917.21 47877.94 2017-05-27 10:05:44.000 147 21222.12 196.84 42917.22 47877.92 2017-05-27 10:05:45.000 147 21222.12 196.86 42917.20 47877.92 2017-05-27 10:05:46.000 147 21222.12 196.87 42917.19 47877.93 2017-05-27 10:05:47.000 147 21222.10 196.88 42917.17 47877.90 2017-05-27 10:05:48.000 147 21222.09 196.86 42917.17 47877.91 2017-05-27 10:05:49.000 147 21222.07 196.85 42917.18 47877.88 2017-05-27 10:05:50.000 147 21222.05 196.84 42917.16 47877.87 2017-05-27 10:05:51.000 147 21222.10 196.81 42917.20 47877.86 2017-05-27 10:05:52.000 147 21222.06 196.83 42917.15 47877.87 2017-05-27 10:05:53.000 147 21222.04 196.83 42917.18 47877.88 2017-05-27 10:05:54.000 147 21222.05 196.82 42917.18 47877.89 2017-05-27 10:05:55.000 147 21222.04 196.80 42917.17 47877.89 2017-05-27 10:05:56.000 147 21222.04 196.79 42917.21 47877.90 2017-05-27 10:05:57.000 147 21222.04 196.80 42917.24 47877.91 2017-05-27 10:05:58.000 147 21222.06 196.81 42917.25 47877.91 2017-05-27 10:05:59.000 147 21222.09 196.84 42917.23 47877.94 2017-05-27 10:06:00.000 147 21222.12 196.83 42917.22 47877.97 2017-05-27 10:06:01.000 147 21222.10 196.84 42917.23 47877.94 2017-05-27 10:06:02.000 147 21222.10 196.84 42917.22 47877.99 2017-05-27 10:06:03.000 147 21222.11 196.81 42917.27 47877.93 2017-05-27 10:06:04.000 147 21222.11 196.82 42917.24 47877.98 2017-05-27 10:06:05.000 147 21222.11 196.86 42917.21 47877.98 2017-05-27 10:06:06.000 147 21222.12 196.87 42917.24 47877.97 2017-05-27 10:06:07.000 147 21222.15 196.89 42917.21 47877.97 2017-05-27 10:06:08.000 147 21222.15 196.89 42917.21 47877.98 2017-05-27 10:06:09.000 147 21222.18 196.90 42917.17 47877.96 2017-05-27 10:06:10.000 147 21222.18 196.90 42917.17 47877.95 2017-05-27 10:06:11.000 147 21222.15 196.88 42917.20 47877.96 2017-05-27 10:06:12.000 147 21222.12 196.91 42917.20 47877.93 2017-05-27 10:06:13.000 147 21222.12 196.89 42917.18 47877.94 2017-05-27 10:06:14.000 147 21222.15 196.89 42917.20 47877.93 2017-05-27 10:06:15.000 147 21222.14 196.92 42917.20 47877.94 2017-05-27 10:06:16.000 147 21222.16 196.92 42917.20 47877.96 2017-05-27 10:06:17.000 147 21222.15 196.92 42917.18 47877.92 2017-05-27 10:06:18.000 147 21222.14 196.95 42917.15 47877.93 2017-05-27 10:06:19.000 147 21222.11 196.96 42917.17 47877.95 2017-05-27 10:06:20.000 147 21222.13 196.93 42917.19 47877.91 2017-05-27 10:06:21.000 147 21222.12 196.95 42917.17 47877.90 2017-05-27 10:06:22.000 147 21222.10 196.96 42917.14 47877.92 2017-05-27 10:06:23.000 147 21222.08 196.94 42917.18 47877.89 2017-05-27 10:06:24.000 147 21222.07 196.94 42917.21 47877.86 2017-05-27 10:06:25.000 147 21222.06 196.94 42917.18 47877.89 2017-05-27 10:06:26.000 147 21222.01 196.93 42917.16 47877.87 2017-05-27 10:06:27.000 147 21222.02 196.88 42917.20 47877.86 2017-05-27 10:06:28.000 147 21222.02 196.88 42917.19 47877.87 2017-05-27 10:06:29.000 147 21221.99 196.87 42917.21 47877.87 2017-05-27 10:06:30.000 147 21222.02 196.90 42917.18 47877.88 2017-05-27 10:06:31.000 147 21222.07 196.90 42917.15 47877.87 2017-05-27 10:06:32.000 147 21222.06 196.89 42917.14 47877.87 2017-05-27 10:06:33.000 147 21222.08 196.89 42917.11 47877.86 2017-05-27 10:06:34.000 147 21222.08 196.89 42917.12 47877.87 2017-05-27 10:06:35.000 147 21222.10 196.85 42917.10 47877.83 2017-05-27 10:06:36.000 147 21222.09 196.83 42917.11 47877.83 2017-05-27 10:06:37.000 147 21222.09 196.85 42917.10 47877.83 2017-05-27 10:06:38.000 147 21222.07 196.83 42917.08 47877.80 2017-05-27 10:06:39.000 147 21222.10 196.82 42917.08 47877.81 2017-05-27 10:06:40.000 147 21222.14 196.81 42917.08 47877.80 2017-05-27 10:06:41.000 147 21222.13 196.80 42917.06 47877.79 2017-05-27 10:06:42.000 147 21222.09 196.80 42917.04 47877.78 2017-05-27 10:06:43.000 147 21222.08 196.80 42917.05 47877.78 2017-05-27 10:06:44.000 147 21222.10 196.75 42917.05 47877.77 2017-05-27 10:06:45.000 147 21222.09 196.77 42916.99 47877.78 2017-05-27 10:06:46.000 147 21222.08 196.78 42917.00 47877.76 2017-05-27 10:06:47.000 147 21222.09 196.76 42916.98 47877.71 2017-05-27 10:06:48.000 147 21222.08 196.76 42916.96 47877.72 2017-05-27 10:06:49.000 147 21222.05 196.75 42916.98 47877.68 2017-05-27 10:06:50.000 147 21222.01 196.73 42916.97 47877.70 2017-05-27 10:06:51.000 147 21222.01 196.75 42916.97 47877.67 2017-05-27 10:06:52.000 147 21222.01 196.72 42916.96 47877.69 2017-05-27 10:06:53.000 147 21222.02 196.69 42916.97 47877.68 2017-05-27 10:06:54.000 147 21222.00 196.67 42917.01 47877.67 2017-05-27 10:06:55.000 147 21222.00 196.70 42917.00 47877.66 2017-05-27 10:06:56.000 147 21222.01 196.67 42917.03 47877.66 2017-05-27 10:06:57.000 147 21222.03 196.70 42917.02 47877.70 2017-05-27 10:06:58.000 147 21222.02 196.70 42916.99 47877.68 2017-05-27 10:06:59.000 147 21222.00 196.70 42917.00 47877.72 2017-05-27 10:07:00.000 147 21221.94 196.71 42916.98 47877.67 2017-05-27 10:07:01.000 147 21221.91 196.69 42916.98 47877.68 2017-05-27 10:07:02.000 147 21221.89 196.68 42917.01 47877.65 2017-05-27 10:07:03.000 147 21221.85 196.67 42917.01 47877.65 2017-05-27 10:07:04.000 147 21221.85 196.67 42917.00 47877.64 2017-05-27 10:07:05.000 147 21221.84 196.66 42917.01 47877.64 2017-05-27 10:07:06.000 147 21221.86 196.68 42917.00 47877.65 2017-05-27 10:07:07.000 147 21221.90 196.68 42917.00 47877.63 2017-05-27 10:07:08.000 147 21221.94 196.67 42916.98 47877.65 2017-05-27 10:07:09.000 147 21221.95 196.70 42916.95 47877.62 2017-05-27 10:07:10.000 147 21221.95 196.69 42916.93 47877.64 2017-05-27 10:07:11.000 147 21221.96 196.68 42916.93 47877.64 2017-05-27 10:07:12.000 147 21221.94 196.67 42916.91 47877.64 2017-05-27 10:07:13.000 147 21221.95 196.67 42916.93 47877.62 2017-05-27 10:07:14.000 147 21221.97 196.68 42916.94 47877.60 2017-05-27 10:07:15.000 147 21222.00 196.70 42916.92 47877.65 2017-05-27 10:07:16.000 147 21221.99 196.72 42916.91 47877.62 2017-05-27 10:07:17.000 147 21222.01 196.68 42916.90 47877.63 2017-05-27 10:07:18.000 147 21222.02 196.65 42916.91 47877.60 2017-05-27 10:07:19.000 147 21222.01 196.65 42916.92 47877.64 2017-05-27 10:07:20.000 147 21222.01 196.67 42916.92 47877.63 2017-05-27 10:07:21.000 147 21222.01 196.67 42916.90 47877.64 2017-05-27 10:07:22.000 147 21222.01 196.68 42916.90 47877.63 2017-05-27 10:07:23.000 147 21222.00 196.66 42916.94 47877.64 2017-05-27 10:07:24.000 147 21222.01 196.67 42916.97 47877.62 2017-05-27 10:07:25.000 147 21222.05 196.67 42916.96 47877.66 2017-05-27 10:07:26.000 147 21222.09 196.66 42916.94 47877.67 2017-05-27 10:07:27.000 147 21222.09 196.69 42916.92 47877.66 2017-05-27 10:07:28.000 147 21222.10 196.67 42916.91 47877.66 2017-05-27 10:07:29.000 147 21222.11 196.66 42916.90 47877.66 2017-05-27 10:07:30.000 147 21222.11 196.66 42916.93 47877.66 2017-05-27 10:07:31.000 147 21222.11 196.63 42916.89 47877.64 2017-05-27 10:07:32.000 147 21222.10 196.61 42916.88 47877.68 2017-05-27 10:07:33.000 147 21222.11 196.60 42916.92 47877.67 2017-05-27 10:07:34.000 147 21222.09 196.61 42916.93 47877.68 2017-05-27 10:07:35.000 147 21222.11 196.59 42916.90 47877.69 2017-05-27 10:07:36.000 147 21222.09 196.56 42916.92 47877.67 2017-05-27 10:07:37.000 147 21222.10 196.57 42916.97 47877.69 2017-05-27 10:07:38.000 147 21222.09 196.54 42916.95 47877.69 2017-05-27 10:07:39.000 147 21222.10 196.53 42916.97 47877.69 2017-05-27 10:07:40.000 147 21222.09 196.51 42916.99 47877.72 2017-05-27 10:07:41.000 147 21222.08 196.49 42916.97 47877.71 2017-05-27 10:07:42.000 147 21222.07 196.47 42917.00 47877.73 2017-05-27 10:07:43.000 147 21222.08 196.46 42916.98 47877.72 2017-05-27 10:07:44.000 147 21222.07 196.42 42916.98 47877.73 2017-05-27 10:07:45.000 147 21222.10 196.38 42917.01 47877.75 2017-05-27 10:07:46.000 147 21222.09 196.39 42917.03 47877.76 2017-05-27 10:07:47.000 147 21222.11 196.40 42917.01 47877.75 2017-05-27 10:07:48.000 147 21222.10 196.42 42917.03 47877.79 2017-05-27 10:07:49.000 147 21222.11 196.42 42917.03 47877.77 2017-05-27 10:07:50.000 147 21222.14 196.42 42917.03 47877.78 2017-05-27 10:07:51.000 147 21222.16 196.43 42916.99 47877.75 2017-05-27 10:07:52.000 147 21222.17 196.41 42917.00 47877.74 2017-05-27 10:07:53.000 147 21222.16 196.42 42917.01 47877.78 2017-05-27 10:07:54.000 147 21222.16 196.40 42917.01 47877.76 2017-05-27 10:07:55.000 147 21222.15 196.42 42916.98 47877.76 2017-05-27 10:07:56.000 147 21222.16 196.39 42916.97 47877.75 2017-05-27 10:07:57.000 147 21222.14 196.38 42916.96 47877.77 2017-05-27 10:07:58.000 147 21222.16 196.37 42916.96 47877.76 2017-05-27 10:07:59.000 147 21222.16 196.32 42916.94 47877.76 2017-05-27 10:08:00.000 147 21222.16 196.31 42916.98 47877.74 2017-05-27 10:08:01.000 147 21222.15 196.30 42917.02 47877.76 2017-05-27 10:08:02.000 147 21222.13 196.31 42916.97 47877.75 2017-05-27 10:08:03.000 147 21222.14 196.30 42916.99 47877.75 2017-05-27 10:08:04.000 147 21222.15 196.29 42916.97 47877.75 2017-05-27 10:08:05.000 147 21222.16 196.27 42916.99 47877.77 2017-05-27 10:08:06.000 147 21222.15 196.24 42917.01 47877.77 2017-05-27 10:08:07.000 147 21222.15 196.23 42917.01 47877.76 2017-05-27 10:08:08.000 147 21222.15 196.26 42917.00 47877.77 2017-05-27 10:08:09.000 147 21222.19 196.30 42916.98 47877.76 2017-05-27 10:08:10.000 147 21222.25 196.34 42916.96 47877.80 2017-05-27 10:08:11.000 147 21222.27 196.37 42916.92 47877.77 2017-05-27 10:08:12.000 147 21222.33 196.39 42916.91 47877.78 2017-05-27 10:08:13.000 147 21222.32 196.38 42916.86 47877.76 2017-05-27 10:08:14.000 147 21222.33 196.36 42916.85 47877.76 2017-05-27 10:08:15.000 147 21222.29 196.35 42916.87 47877.71 2017-05-27 10:08:16.000 147 21222.27 196.38 42916.84 47877.74 2017-05-27 10:08:17.000 147 21222.32 196.35 42916.83 47877.71 2017-05-27 10:08:18.000 147 21222.33 196.34 42916.82 47877.71 2017-05-27 10:08:19.000 147 21222.32 196.33 42916.82 47877.74 2017-05-27 10:08:20.000 147 21222.29 196.34 42916.82 47877.71 2017-05-27 10:08:21.000 147 21222.31 196.29 42916.83 47877.72 2017-05-27 10:08:22.000 147 21222.33 196.28 42916.86 47877.68 2017-05-27 10:08:23.000 147 21222.38 196.25 42916.88 47877.75 2017-05-27 10:08:24.000 147 21222.40 196.24 42916.93 47877.77 2017-05-27 10:08:25.000 147 21222.41 196.24 42916.96 47877.81 2017-05-27 10:08:26.000 147 21222.41 196.25 42916.98 47877.85 2017-05-27 10:08:27.000 147 21222.41 196.25 42916.98 47877.85 2017-05-27 10:08:28.000 147 21222.41 196.26 42916.98 47877.86 2017-05-27 10:08:29.000 147 21222.39 196.30 42916.98 47877.88 2017-05-27 10:08:30.000 147 21222.36 196.32 42916.99 47877.90 2017-05-27 10:08:31.000 147 21222.35 196.32 42917.03 47877.87 2017-05-27 10:08:32.000 147 21222.36 196.33 42917.02 47877.88 2017-05-27 10:08:33.000 147 21222.32 196.33 42916.97 47877.88 2017-05-27 10:08:34.000 147 21222.31 196.34 42916.98 47877.87 2017-05-27 10:08:35.000 147 21222.29 196.33 42916.97 47877.85 2017-05-27 10:08:36.000 147 21222.30 196.31 42916.97 47877.86 2017-05-27 10:08:37.000 147 21222.24 196.36 42916.96 47877.81 2017-05-27 10:08:38.000 147 21222.22 196.39 42916.92 47877.79 2017-05-27 10:08:39.000 147 21222.19 196.38 42916.89 47877.72 2017-05-27 10:08:40.000 147 21222.15 196.36 42916.83 47877.69 2017-05-27 10:08:41.000 147 21222.17 196.34 42916.80 47877.64 2017-05-27 10:08:42.000 147 21222.16 196.30 42916.82 47877.64 2017-05-27 10:08:43.000 147 21222.10 196.31 42916.81 47877.61 2017-05-27 10:08:44.000 147 21222.12 196.29 42916.82 47877.59 2017-05-27 10:08:45.000 147 21222.11 196.26 42916.83 47877.60 2017-05-27 10:08:46.000 147 21222.09 196.25 42916.78 47877.56 2017-05-27 10:08:47.000 147 21222.09 196.22 42916.78 47877.57 2017-05-27 10:08:48.000 147 21222.08 196.24 42916.76 47877.54 2017-05-27 10:08:49.000 147 21222.09 196.25 42916.76 47877.54 2017-05-27 10:08:50.000 147 21222.10 196.25 42916.71 47877.53 2017-05-27 10:08:51.000 147 21222.13 196.21 42916.72 47877.53 2017-05-27 10:08:52.000 147 21222.15 196.16 42916.76 47877.54 2017-05-27 10:08:53.000 147 21222.18 196.15 42916.78 47877.58 2017-05-27 10:08:54.000 147 21222.22 196.18 42916.81 47877.62 2017-05-27 10:08:55.000 147 21222.20 196.20 42916.83 47877.62 2017-05-27 10:08:56.000 147 21222.19 196.19 42916.81 47877.63 2017-05-27 10:08:57.000 147 21222.19 196.17 42916.82 47877.65 2017-05-27 10:08:58.000 147 21222.15 196.16 42916.82 47877.61 2017-05-27 10:08:59.000 147 21222.10 196.17 42916.80 47877.60 2017-05-27 10:09:00.000 147 21222.10 196.14 42916.77 47877.58 2017-05-27 10:09:01.000 147 21222.09 196.11 42916.72 47877.51 2017-05-27 10:09:02.000 147 21222.06 196.11 42916.73 47877.50 2017-05-27 10:09:03.000 147 21222.06 196.12 42916.70 47877.52 2017-05-27 10:09:04.000 147 21222.08 196.10 42916.70 47877.48 2017-05-27 10:09:05.000 147 21222.08 196.08 42916.70 47877.46 2017-05-27 10:09:06.000 147 21222.08 196.09 42916.71 47877.46 2017-05-27 10:09:07.000 147 21222.09 196.08 42916.70 47877.48 2017-05-27 10:09:08.000 147 21222.04 196.11 42916.71 47877.47 2017-05-27 10:09:09.000 147 21222.05 196.08 42916.70 47877.45 2017-05-27 10:09:10.000 147 21222.08 196.07 42916.69 47877.45 2017-05-27 10:09:11.000 147 21222.08 196.04 42916.67 47877.45 2017-05-27 10:09:12.000 147 21222.11 196.04 42916.68 47877.44 2017-05-27 10:09:13.000 147 21222.10 196.02 42916.67 47877.45 2017-05-27 10:09:14.000 147 21222.10 195.98 42916.68 47877.44 2017-05-27 10:09:15.000 147 21222.09 195.97 42916.68 47877.43 2017-05-27 10:09:16.000 147 21222.05 195.93 42916.68 47877.43 2017-05-27 10:09:17.000 147 21222.04 195.92 42916.70 47877.43 2017-05-27 10:09:18.000 147 21222.06 195.92 42916.68 47877.45 2017-05-27 10:09:19.000 147 21222.09 195.89 42916.71 47877.49 2017-05-27 10:09:20.000 147 21222.14 195.86 42916.79 47877.51 2017-05-27 10:09:21.000 147 21222.15 195.84 42916.80 47877.58 2017-05-27 10:09:22.000 147 21222.20 195.83 42916.81 47877.59 2017-05-27 10:09:23.000 147 21222.24 195.83 42916.81 47877.61 2017-05-27 10:09:24.000 147 21222.26 195.84 42916.85 47877.67 2017-05-27 10:09:25.000 147 21222.27 195.84 42916.85 47877.69 2017-05-27 10:09:26.000 147 21222.23 195.85 42916.84 47877.68 2017-05-27 10:09:27.000 147 21222.19 195.89 42916.84 47877.67 2017-05-27 10:09:28.000 147 21222.19 195.90 42916.86 47877.66 2017-05-27 10:09:29.000 147 21222.15 195.93 42916.82 47877.64 2017-05-27 10:09:30.000 147 21222.17 195.93 42916.82 47877.61 2017-05-27 10:09:31.000 147 21222.15 195.92 42916.85 47877.64 2017-05-27 10:09:32.000 147 21222.12 195.92 42916.87 47877.61 2017-05-27 10:09:33.000 147 21222.12 195.92 42916.84 47877.60 2017-05-27 10:09:34.000 147 21222.14 195.94 42916.80 47877.59 2017-05-27 10:09:35.000 147 21222.14 195.91 42916.77 47877.59 2017-05-27 10:09:36.000 147 21222.13 195.89 42916.79 47877.60 2017-05-27 10:09:37.000 147 21222.15 195.90 42916.78 47877.55 2017-05-27 10:09:38.000 147 21222.13 195.89 42916.75 47877.55 2017-05-27 10:09:39.000 147 21222.12 195.86 42916.77 47877.53 2017-05-27 10:09:40.000 147 21222.11 195.82 42916.76 47877.56 2017-05-27 10:09:41.000 147 21222.08 195.83 42916.75 47877.52 2017-05-27 10:09:42.000 147 21222.08 195.83 42916.72 47877.54 2017-05-27 10:09:43.000 147 21222.06 195.87 42916.71 47877.51 2017-05-27 10:09:44.000 147 21222.04 195.85 42916.72 47877.50 2017-05-27 10:09:45.000 147 21222.06 195.84 42916.71 47877.50 2017-05-27 10:09:46.000 147 21222.08 195.87 42916.71 47877.48 2017-05-27 10:09:47.000 147 21222.08 195.87 42916.69 47877.47 2017-05-27 10:09:48.000 147 21222.08 195.83 42916.66 47877.47 2017-05-27 10:09:49.000 147 21222.07 195.83 42916.65 47877.45 2017-05-27 10:09:50.000 147 21222.05 195.80 42916.69 47877.44 2017-05-27 10:09:51.000 147 21222.06 195.81 42916.69 47877.44 2017-05-27 10:09:52.000 147 21222.04 195.80 42916.69 47877.45 2017-05-27 10:09:53.000 147 21222.07 195.79 42916.69 47877.46 2017-05-27 10:09:54.000 147 21222.09 195.80 42916.65 47877.45 2017-05-27 10:09:55.000 147 21222.07 195.79 42916.65 47877.46 2017-05-27 10:09:56.000 147 21222.02 195.76 42916.67 47877.44 2017-05-27 10:09:57.000 147 21222.00 195.74 42916.67 47877.44 2017-05-27 10:09:58.000 147 21222.00 195.74 42916.66 47877.45 2017-05-27 10:09:59.000 147 21222.04 195.73 42916.65 47877.45 2017-05-27 10:10:00.000 147 21222.04 195.71 42916.65 47877.44 2017-05-27 10:10:01.000 147 21222.08 195.70 42916.67 47877.43 2017-05-27 10:10:02.000 147 21222.09 195.70 42916.69 47877.44 2017-05-27 10:10:03.000 147 21222.10 195.70 42916.66 47877.46 2017-05-27 10:10:04.000 147 21222.11 195.70 42916.63 47877.45 2017-05-27 10:10:05.000 147 21222.16 195.70 42916.65 47877.45 2017-05-27 10:10:06.000 147 21222.16 195.69 42916.65 47877.47 2017-05-27 10:10:07.000 147 21222.17 195.69 42916.65 47877.49 2017-05-27 10:10:08.000 147 21222.22 195.67 42916.64 47877.50 2017-05-27 10:10:09.000 147 21222.22 195.68 42916.63 47877.49 2017-05-27 10:10:10.000 147 21222.27 195.65 42916.64 47877.50 2017-05-27 10:10:11.000 147 21222.30 195.65 42916.62 47877.53 2017-05-27 10:10:12.000 147 21222.32 195.70 42916.61 47877.53 2017-05-27 10:10:13.000 147 21222.34 195.70 42916.63 47877.51 2017-05-27 10:10:14.000 147 21222.32 195.70 42916.62 47877.56 2017-05-27 10:10:15.000 147 21222.32 195.71 42916.63 47877.53 2017-05-27 10:10:16.000 147 21222.35 195.69 42916.63 47877.55 2017-05-27 10:10:17.000 147 21222.33 195.69 42916.64 47877.55 2017-05-27 10:10:18.000 147 21222.36 195.66 42916.65 47877.54 2017-05-27 10:10:19.000 147 21222.37 195.64 42916.65 47877.54 2017-05-27 10:10:20.000 147 21222.38 195.65 42916.65 47877.54 2017-05-27 10:10:21.000 147 21222.37 195.69 42916.66 47877.56 2017-05-27 10:10:22.000 147 21222.36 195.71 42916.62 47877.55 2017-05-27 10:10:23.000 147 21222.35 195.68 42916.65 47877.56 2017-05-27 10:10:24.000 147 21222.35 195.70 42916.62 47877.56 2017-05-27 10:10:25.000 147 21222.35 195.69 42916.61 47877.54 2017-05-27 10:10:26.000 147 21222.39 195.67 42916.57 47877.53 2017-05-27 10:10:27.000 147 21222.40 195.65 42916.58 47877.53 2017-05-27 10:10:28.000 147 21222.42 195.66 42916.58 47877.56 2017-05-27 10:10:29.000 147 21222.38 195.63 42916.58 47877.55 2017-05-27 10:10:30.000 147 21222.40 195.64 42916.58 47877.53 2017-05-27 10:10:31.000 147 21222.38 195.62 42916.60 47877.51 2017-05-27 10:10:32.000 147 21222.36 195.60 42916.60 47877.50 2017-05-27 10:10:33.000 147 21222.33 195.61 42916.60 47877.53 2017-05-27 10:10:34.000 147 21222.35 195.62 42916.60 47877.53 2017-05-27 10:10:35.000 147 21222.38 195.64 42916.60 47877.52 2017-05-27 10:10:36.000 147 21222.35 195.64 42916.57 47877.52 2017-05-27 10:10:37.000 147 21222.35 195.63 42916.60 47877.51 2017-05-27 10:10:38.000 147 21222.36 195.63 42916.56 47877.52 2017-05-27 10:10:39.000 147 21222.39 195.61 42916.59 47877.51 2017-05-27 10:10:40.000 147 21222.36 195.62 42916.56 47877.51 2017-05-27 10:10:41.000 147 21222.34 195.61 42916.59 47877.48 2017-05-27 10:10:42.000 147 21222.33 195.61 42916.58 47877.52 2017-05-27 10:10:43.000 147 21222.34 195.59 42916.56 47877.51 2017-05-27 10:10:44.000 147 21222.37 195.59 42916.54 47877.51 2017-05-27 10:10:45.000 147 21222.39 195.58 42916.54 47877.49 2017-05-27 10:10:46.000 147 21222.41 195.56 42916.54 47877.51 2017-05-27 10:10:47.000 147 21222.40 195.55 42916.61 47877.52 2017-05-27 10:10:48.000 147 21222.38 195.52 42916.58 47877.48 2017-05-27 10:10:49.000 147 21222.36 195.53 42916.56 47877.48 2017-05-27 10:10:50.000 147 21222.37 195.53 42916.59 47877.48 2017-05-27 10:10:51.000 147 21222.37 195.50 42916.60 47877.49 2017-05-27 10:10:52.000 147 21222.39 195.46 42916.56 47877.50 2017-05-27 10:10:53.000 147 21222.40 195.46 42916.56 47877.50 2017-05-27 10:10:54.000 147 21222.38 195.45 42916.53 47877.46 2017-05-27 10:10:55.000 147 21222.39 195.46 42916.55 47877.48 2017-05-27 10:10:56.000 147 21222.38 195.45 42916.56 47877.48 2017-05-27 10:10:57.000 147 21222.36 195.47 42916.55 47877.46 2017-05-27 10:10:58.000 147 21222.35 195.47 42916.55 47877.48 2017-05-27 10:10:59.000 147 21222.34 195.45 42916.55 47877.47 2017-05-27 10:11:00.000 147 21222.33 195.47 42916.54 47877.43 2017-05-27 10:11:01.000 147 21222.38 195.50 42916.50 47877.45 2017-05-27 10:11:02.000 147 21222.36 195.52 42916.49 47877.43 2017-05-27 10:11:03.000 147 21222.38 195.54 42916.49 47877.41 2017-05-27 10:11:04.000 147 21222.35 195.56 42916.50 47877.43 2017-05-27 10:11:05.000 147 21222.30 195.58 42916.49 47877.39 2017-05-27 10:11:06.000 147 21222.30 195.57 42916.49 47877.39 2017-05-27 10:11:07.000 147 21222.27 195.58 42916.47 47877.36 2017-05-27 10:11:08.000 147 21222.28 195.64 42916.42 47877.34 2017-05-27 10:11:09.000 147 21222.26 195.65 42916.37 47877.33 2017-05-27 10:11:10.000 147 21222.27 195.64 42916.37 47877.30 2017-05-27 10:11:11.000 147 21222.28 195.61 42916.37 47877.27 2017-05-27 10:11:12.000 147 21222.27 195.63 42916.34 47877.27 2017-05-27 10:11:13.000 147 21222.29 195.64 42916.33 47877.26 2017-05-27 10:11:14.000 147 21222.30 195.62 42916.33 47877.25 2017-05-27 10:11:15.000 147 21222.29 195.60 42916.34 47877.28 2017-05-27 10:11:16.000 147 21222.32 195.59 42916.32 47877.25 2017-05-27 10:11:17.000 147 21222.34 195.60 42916.35 47877.27 2017-05-27 10:11:18.000 147 21222.34 195.59 42916.33 47877.26 2017-05-27 10:11:19.000 147 21222.36 195.56 42916.33 47877.26 2017-05-27 10:11:20.000 147 21222.34 195.55 42916.30 47877.29 2017-05-27 10:11:21.000 147 21222.37 195.55 42916.32 47877.25 2017-05-27 10:11:22.000 147 21222.36 195.55 42916.32 47877.26 2017-05-27 10:11:23.000 147 21222.39 195.52 42916.29 47877.25 2017-05-27 10:11:24.000 147 21222.37 195.52 42916.29 47877.27 2017-05-27 10:11:25.000 147 21222.35 195.52 42916.28 47877.24 2017-05-27 10:11:26.000 147 21222.35 195.49 42916.25 47877.20 2017-05-27 10:11:27.000 147 21222.35 195.49 42916.27 47877.22 2017-05-27 10:11:28.000 147 21222.36 195.46 42916.26 47877.20 2017-05-27 10:11:29.000 147 21222.35 195.46 42916.20 47877.21 2017-05-27 10:11:30.000 147 21222.34 195.45 42916.23 47877.20 2017-05-27 10:11:31.000 147 21222.34 195.44 42916.24 47877.19 2017-05-27 10:11:32.000 147 21222.33 195.41 42916.25 47877.17 2017-05-27 10:11:33.000 147 21222.32 195.38 42916.25 47877.18 2017-05-27 10:11:34.000 147 21222.29 195.34 42916.25 47877.15 2017-05-27 10:11:35.000 147 21222.28 195.29 42916.27 47877.20 2017-05-27 10:11:36.000 147 21222.27 195.25 42916.29 47877.19 2017-05-27 10:11:37.000 147 21222.29 195.25 42916.27 47877.17 2017-05-27 10:11:38.000 147 21222.27 195.28 42916.28 47877.20 2017-05-27 10:11:39.000 147 21222.25 195.28 42916.27 47877.18 2017-05-27 10:11:40.000 147 21222.19 195.24 42916.30 47877.19 2017-05-27 10:11:41.000 147 21222.18 195.21 42916.33 47877.19 2017-05-27 10:11:42.000 147 21222.17 195.19 42916.36 47877.23 2017-05-27 10:11:43.000 147 21222.19 195.17 42916.36 47877.20 2017-05-27 10:11:44.000 147 21222.19 195.16 42916.42 47877.21 2017-05-27 10:11:45.000 147 21222.16 195.17 42916.42 47877.23 2017-05-27 10:11:46.000 147 21222.14 195.20 42916.42 47877.22 2017-05-27 10:11:47.000 147 21222.17 195.20 42916.38 47877.22 2017-05-27 10:11:48.000 147 21222.20 195.20 42916.38 47877.23 2017-05-27 10:11:49.000 147 21222.22 195.22 42916.35 47877.21 2017-05-27 10:11:50.000 147 21222.26 195.25 42916.30 47877.22 2017-05-27 10:11:51.000 147 21222.30 195.27 42916.28 47877.22 2017-05-27 10:11:52.000 147 21222.28 195.31 42916.27 47877.21 2017-05-27 10:11:53.000 147 21222.26 195.30 42916.27 47877.17 2017-05-27 10:11:54.000 147 21222.25 195.24 42916.23 47877.15 2017-05-27 10:11:55.000 147 21222.22 195.24 42916.22 47877.17 2017-05-27 10:11:56.000 147 21222.25 195.25 42916.22 47877.15 2017-05-27 10:11:57.000 147 21222.21 195.24 42916.26 47877.17 2017-05-27 10:11:58.000 147 21222.23 195.22 42916.29 47877.14 2017-05-27 10:11:59.000 147 21222.22 195.22 42916.27 47877.13 2017-05-27 10:12:00.000 147 21222.22 195.25 42916.27 47877.14 2017-05-27 10:12:01.000 147 21222.29 195.29 42916.25 47877.15 2017-05-27 10:12:02.000 147 21222.29 195.29 42916.22 47877.16 2017-05-27 10:12:03.000 147 21222.29 195.28 42916.20 47877.13 2017-05-27 10:12:04.000 147 21222.32 195.31 42916.22 47877.14 2017-05-27 10:12:05.000 147 21222.33 195.28 42916.19 47877.13 2017-05-27 10:12:06.000 147 21222.34 195.25 42916.16 47877.12 2017-05-27 10:12:07.000 147 21222.35 195.24 42916.14 47877.13 2017-05-27 10:12:08.000 147 21222.36 195.22 42916.12 47877.13 2017-05-27 10:12:09.000 147 21222.34 195.23 42916.14 47877.11 2017-05-27 10:12:10.000 147 21222.35 195.21 42916.17 47877.14 2017-05-27 10:12:11.000 147 21222.37 195.20 42916.17 47877.12 2017-05-27 10:12:12.000 147 21222.34 195.18 42916.14 47877.11 2017-05-27 10:12:13.000 147 21222.34 195.16 42916.15 47877.10 2017-05-27 10:12:14.000 147 21222.36 195.14 42916.17 47877.10 2017-05-27 10:12:15.000 147 21222.35 195.13 42916.15 47877.10 2017-05-27 10:12:16.000 147 21222.33 195.13 42916.16 47877.10 2017-05-27 10:12:17.000 147 21222.34 195.11 42916.18 47877.11 2017-05-27 10:12:18.000 147 21222.32 195.10 42916.17 47877.09 2017-05-27 10:12:19.000 147 21222.31 195.09 42916.14 47877.08 2017-05-27 10:12:20.000 147 21222.31 195.09 42916.13 47877.05 2017-05-27 10:12:21.000 147 21222.30 195.07 42916.14 47877.09 2017-05-27 10:12:22.000 147 21222.32 195.05 42916.14 47877.06 2017-05-27 10:12:23.000 147 21222.30 195.05 42916.17 47877.07 2017-05-27 10:12:24.000 147 21222.30 195.02 42916.17 47877.09 2017-05-27 10:12:25.000 147 21222.27 195.05 42916.18 47877.06 2017-05-27 10:12:26.000 147 21222.26 195.04 42916.15 47877.08 2017-05-27 10:12:27.000 147 21222.25 195.02 42916.16 47877.05 2017-05-27 10:12:28.000 147 21222.29 195.01 42916.15 47877.06 2017-05-27 10:12:29.000 147 21222.26 195.04 42916.09 47877.04 2017-05-27 10:12:30.000 147 21222.28 194.99 42916.15 47877.08 2017-05-27 10:12:31.000 147 21222.28 194.99 42916.15 47877.03 2017-05-27 10:12:32.000 147 21222.23 194.99 42916.15 47877.03 2017-05-27 10:12:33.000 147 21222.22 194.96 42916.14 47877.02 2017-05-27 10:12:34.000 147 21222.20 194.98 42916.11 47877.01 2017-05-27 10:12:35.000 147 21222.15 194.95 42916.11 47876.97 2017-05-27 10:12:36.000 147 21222.11 194.92 42916.12 47876.96 2017-05-27 10:12:37.000 147 21222.11 194.93 42916.13 47876.97 2017-05-27 10:12:38.000 147 21222.09 194.96 42916.09 47876.97 2017-05-27 10:12:39.000 147 21222.12 194.97 42916.12 47876.96 2017-05-27 10:12:40.000 147 21222.09 194.95 42916.11 47876.96 2017-05-27 10:12:41.000 147 21222.04 194.92 42916.12 47876.95 2017-05-27 10:12:42.000 147 21222.06 194.91 42916.14 47876.93 2017-05-27 10:12:43.000 147 21222.03 194.89 42916.14 47876.93 2017-05-27 10:12:44.000 147 21222.01 194.91 42916.15 47876.91 2017-05-27 10:12:45.000 147 21221.99 194.89 42916.17 47876.94 2017-05-27 10:12:46.000 147 21221.95 194.91 42916.15 47876.96 2017-05-27 10:12:47.000 147 21221.94 194.91 42916.14 47876.94 2017-05-27 10:12:48.000 147 21221.92 194.92 42916.17 47876.97 2017-05-27 10:12:49.000 147 21221.93 194.94 42916.14 47876.96 2017-05-27 10:12:50.000 147 21221.96 194.95 42916.15 47876.94 2017-05-27 10:12:51.000 147 21221.97 194.94 42916.16 47876.95 2017-05-27 10:12:52.000 147 21221.96 194.99 42916.16 47876.95 2017-05-27 10:12:53.000 147 21221.99 195.01 42916.14 47876.93 2017-05-27 10:12:54.000 147 21222.06 195.07 42916.08 47876.93 2017-05-27 10:12:55.000 147 21222.10 195.14 42915.99 47876.90 2017-05-27 10:12:56.000 147 21222.11 195.14 42915.98 47876.87 2017-05-27 10:12:57.000 147 21222.09 195.12 42915.97 47876.83 2017-05-27 10:12:58.000 147 21222.06 195.09 42915.98 47876.81 2017-05-27 10:12:59.000 147 21222.06 195.05 42915.99 47876.81 2017-05-27 10:13:00.000 147 21222.03 195.03 42915.99 47876.81 2017-05-27 10:13:01.000 147 21222.03 194.98 42916.00 47876.83 2017-05-27 10:13:02.000 147 21222.03 194.98 42916.04 47876.84 2017-05-27 10:13:03.000 147 21222.03 194.99 42916.04 47876.86 2017-05-27 10:13:04.000 147 21222.02 194.99 42916.05 47876.84 2017-05-27 10:13:05.000 147 21222.01 195.02 42916.05 47876.89 2017-05-27 10:13:06.000 147 21222.01 194.98 42916.04 47876.85 2017-05-27 10:13:07.000 147 21222.01 195.02 42915.98 47876.85 2017-05-27 10:13:08.000 147 21222.02 195.04 42915.99 47876.85 2017-05-27 10:13:09.000 147 21222.01 195.05 42916.02 47876.89 2017-05-27 10:13:10.000 147 21222.02 195.01 42916.03 47876.84 2017-05-27 10:13:11.000 147 21222.01 195.04 42916.01 47876.82 2017-05-27 10:13:12.000 147 21221.99 195.05 42915.96 47876.82 2017-05-27 10:13:13.000 147 21221.98 195.05 42915.95 47876.78 2017-05-27 10:13:14.000 147 21221.97 195.03 42915.90 47876.76 2017-05-27 10:13:15.000 147 21221.98 195.02 42915.88 47876.71 2017-05-27 10:13:16.000 147 21221.98 195.00 42915.88 47876.73 2017-05-27 10:13:17.000 147 21221.96 194.99 42915.88 47876.69 2017-05-27 10:13:18.000 147 21221.96 194.97 42915.87 47876.68 2017-05-27 10:13:19.000 147 21221.95 194.94 42915.85 47876.70 2017-05-27 10:13:20.000 147 21221.98 194.96 42915.88 47876.68 2017-05-27 10:13:21.000 147 21221.99 194.93 42915.89 47876.68 2017-05-27 10:13:22.000 147 21221.99 194.92 42915.87 47876.72 2017-05-27 10:13:23.000 147 21221.99 194.88 42915.86 47876.71 2017-05-27 10:13:24.000 147 21221.99 194.84 42915.88 47876.69 2017-05-27 10:13:25.000 147 21221.96 194.77 42915.90 47876.72 2017-05-27 10:13:26.000 147 21221.99 194.74 42915.93 47876.72 2017-05-27 10:13:27.000 147 21221.95 194.72 42915.92 47876.76 2017-05-27 10:13:28.000 147 21221.95 194.71 42915.96 47876.73 2017-05-27 10:13:29.000 147 21221.94 194.70 42915.97 47876.79 2017-05-27 10:13:30.000 147 21221.97 194.72 42916.00 47876.75 2017-05-27 10:13:31.000 147 21222.00 194.75 42915.97 47876.77 2017-05-27 10:13:32.000 147 21222.01 194.76 42915.96 47876.80 2017-05-27 10:13:33.000 147 21222.03 194.76 42915.91 47876.76 2017-05-27 10:13:34.000 147 21222.01 194.77 42915.91 47876.75 2017-05-27 10:13:35.000 147 21222.04 194.76 42915.90 47876.74 2017-05-27 10:13:36.000 147 21222.03 194.75 42915.91 47876.70 2017-05-27 10:13:37.000 147 21222.04 194.71 42915.90 47876.70 2017-05-27 10:13:38.000 147 21222.01 194.71 42915.90 47876.73 2017-05-27 10:13:39.000 147 21222.04 194.68 42915.86 47876.72 2017-05-27 10:13:40.000 147 21222.05 194.69 42915.85 47876.69 2017-05-27 10:13:41.000 147 21222.04 194.68 42915.88 47876.71 2017-05-27 10:13:42.000 147 21222.04 194.65 42915.86 47876.67 2017-05-27 10:13:43.000 147 21222.04 194.61 42915.89 47876.69 2017-05-27 10:13:44.000 147 21222.03 194.59 42915.88 47876.72 2017-05-27 10:13:45.000 147 21221.99 194.58 42915.86 47876.70 2017-05-27 10:13:46.000 147 21221.99 194.57 42915.91 47876.71 2017-05-27 10:13:47.000 147 21222.01 194.59 42915.92 47876.72 2017-05-27 10:13:48.000 147 21222.04 194.59 42915.92 47876.73 2017-05-27 10:13:49.000 147 21222.00 194.58 42915.90 47876.71 2017-05-27 10:13:50.000 147 21222.02 194.57 42915.87 47876.72 2017-05-27 10:13:51.000 147 21222.03 194.57 42915.86 47876.71 2017-05-27 10:13:52.000 147 21222.06 194.55 42915.87 47876.70 2017-05-27 10:13:53.000 147 21222.07 194.55 42915.86 47876.71 2017-05-27 10:13:54.000 147 21222.04 194.52 42915.85 47876.72 2017-05-27 10:13:55.000 147 21222.04 194.52 42915.85 47876.66 2017-05-27 10:13:56.000 147 21222.03 194.50 42915.85 47876.69 2017-05-27 10:13:57.000 147 21222.04 194.47 42915.85 47876.64 2017-05-27 10:13:58.000 147 21222.04 194.45 42915.85 47876.67 2017-05-27 10:13:59.000 147 21222.05 194.45 42915.83 47876.66 2017-05-27 10:14:00.000 147 21222.02 194.46 42915.80 47876.65 2017-05-27 10:14:01.000 147 21222.02 194.44 42915.84 47876.67 2017-05-27 10:14:02.000 147 21222.03 194.40 42915.83 47876.64 2017-05-27 10:14:03.000 147 21222.03 194.40 42915.82 47876.65 2017-05-27 10:14:04.000 147 21222.01 194.39 42915.81 47876.66 2017-05-27 10:14:05.000 147 21222.02 194.36 42915.84 47876.67 2017-05-27 10:14:06.000 147 21222.04 194.34 42915.85 47876.65 2017-05-27 10:14:07.000 147 21222.10 194.30 42915.85 47876.71 2017-05-27 10:14:08.000 147 21222.06 194.30 42915.86 47876.70 2017-05-27 10:14:09.000 147 21222.06 194.31 42915.87 47876.74 2017-05-27 10:14:10.000 147 21222.06 194.31 42915.90 47876.74 2017-05-27 10:14:11.000 147 21222.10 194.30 42915.89 47876.73 2017-05-27 10:14:12.000 147 21222.13 194.33 42915.89 47876.75 2017-05-27 10:14:13.000 147 21222.13 194.36 42915.89 47876.79 2017-05-27 10:14:14.000 147 21222.14 194.38 42915.88 47876.75 2017-05-27 10:14:15.000 147 21222.17 194.37 42915.86 47876.79 2017-05-27 10:14:16.000 147 21222.15 194.38 42915.86 47876.78 2017-05-27 10:14:17.000 147 21222.14 194.41 42915.85 47876.77 2017-05-27 10:14:18.000 147 21222.13 194.46 42915.83 47876.74 2017-05-27 10:14:19.000 147 21222.16 194.50 42915.79 47876.71 2017-05-27 10:14:20.000 147 21222.16 194.53 42915.75 47876.70 2017-05-27 10:14:21.000 147 21222.18 194.50 42915.74 47876.64 2017-05-27 10:14:22.000 147 21222.16 194.51 42915.75 47876.63 2017-05-27 10:14:23.000 147 21222.15 194.49 42915.72 47876.62 2017-05-27 10:14:24.000 147 21222.11 194.51 42915.68 47876.63 2017-05-27 10:14:25.000 147 21222.12 194.51 42915.69 47876.60 2017-05-27 10:14:26.000 147 21222.13 194.47 42915.70 47876.62 2017-05-27 10:14:27.000 147 21222.12 194.47 42915.73 47876.58 2017-05-27 10:14:28.000 147 21222.13 194.45 42915.70 47876.59 2017-05-27 10:14:29.000 147 21222.14 194.48 42915.71 47876.60 2017-05-27 10:14:30.000 147 21222.17 194.48 42915.71 47876.61 2017-05-27 10:14:31.000 147 21222.17 194.50 42915.70 47876.58 2017-05-27 10:14:32.000 147 21222.17 194.49 42915.70 47876.57 2017-05-27 10:14:33.000 147 21222.19 194.46 42915.71 47876.59 2017-05-27 10:14:34.000 147 21222.20 194.45 42915.72 47876.60 2017-05-27 10:14:35.000 147 21222.20 194.45 42915.68 47876.61 2017-05-27 10:14:36.000 147 21222.16 194.45 42915.68 47876.60 2017-05-27 10:14:37.000 147 21222.20 194.44 42915.68 47876.63 2017-05-27 10:14:38.000 147 21222.24 194.48 42915.71 47876.60 2017-05-27 10:14:39.000 147 21222.24 194.50 42915.68 47876.63 2017-05-27 10:14:40.000 147 21222.25 194.47 42915.67 47876.61 2017-05-27 10:14:41.000 147 21222.23 194.44 42915.68 47876.62 2017-05-27 10:14:42.000 147 21222.23 194.44 42915.67 47876.64 2017-05-27 10:14:43.000 147 21222.25 194.47 42915.66 47876.63 2017-05-27 10:14:44.000 147 21222.22 194.46 42915.67 47876.64 2017-05-27 10:14:45.000 147 21222.17 194.46 42915.69 47876.64 2017-05-27 10:14:46.000 147 21222.20 194.45 42915.72 47876.60 2017-05-27 10:14:47.000 147 21222.21 194.46 42915.70 47876.62 2017-05-27 10:14:48.000 147 21222.20 194.44 42915.72 47876.64 2017-05-27 10:14:49.000 147 21222.21 194.42 42915.72 47876.63 2017-05-27 10:14:50.000 147 21222.22 194.40 42915.72 47876.63 2017-05-27 10:14:51.000 147 21222.20 194.40 42915.73 47876.60 2017-05-27 10:14:52.000 147 21222.18 194.40 42915.73 47876.61 2017-05-27 10:14:53.000 147 21222.21 194.37 42915.74 47876.62 2017-05-27 10:14:54.000 147 21222.21 194.33 42915.75 47876.61 2017-05-27 10:14:55.000 147 21222.19 194.36 42915.76 47876.66 2017-05-27 10:14:56.000 147 21222.20 194.37 42915.75 47876.66 2017-05-27 10:14:57.000 147 21222.17 194.36 42915.74 47876.62 2017-05-27 10:14:58.000 147 21222.17 194.32 42915.75 47876.62 2017-05-27 10:14:59.000 147 21222.19 194.28 42915.77 47876.63 2017-05-27 10:15:00.000 147 21222.19 194.22 42915.84 47876.68 2017-05-27 10:15:01.000 147 21222.21 194.23 42915.88 47876.72 2017-05-27 10:15:02.000 147 21222.21 194.25 42915.87 47876.76 2017-05-27 10:15:03.000 147 21222.24 194.26 42915.88 47876.79 2017-05-27 10:15:04.000 147 21222.28 194.30 42915.91 47876.80 2017-05-27 10:15:05.000 147 21222.30 194.32 42915.86 47876.83 2017-05-27 10:15:06.000 147 21222.29 194.35 42915.84 47876.80 2017-05-27 10:15:07.000 147 21222.29 194.41 42915.86 47876.81 2017-05-27 10:15:08.000 147 21222.29 194.49 42915.84 47876.78 2017-05-27 10:15:09.000 147 21222.26 194.53 42915.78 47876.78 2017-05-27 10:15:10.000 147 21222.22 194.54 42915.74 47876.72 2017-05-27 10:15:11.000 147 21222.22 194.53 42915.68 47876.63 2017-05-27 10:15:12.000 147 21222.17 194.51 42915.66 47876.64 2017-05-27 10:15:13.000 147 21222.15 194.53 42915.62 47876.57 2017-05-27 10:15:14.000 147 21222.14 194.51 42915.60 47876.53 2017-05-27 10:15:15.000 147 21222.12 194.48 42915.57 47876.50 2017-05-27 10:15:16.000 147 21222.11 194.44 42915.53 47876.51 2017-05-27 10:15:17.000 147 21222.10 194.39 42915.57 47876.48 2017-05-27 10:15:18.000 147 21222.08 194.36 42915.58 47876.48 2017-05-27 10:15:19.000 147 21222.06 194.33 42915.61 47876.48 2017-05-27 10:15:20.000 147 21222.04 194.34 42915.60 47876.46 2017-05-27 10:15:21.000 147 21222.04 194.33 42915.60 47876.45 2017-05-27 10:15:22.000 147 21222.02 194.34 42915.57 47876.45 2017-05-27 10:15:23.000 147 21222.07 194.34 42915.59 47876.47 2017-05-27 10:15:24.000 147 21222.08 194.34 42915.58 47876.47 2017-05-27 10:15:25.000 147 21222.05 194.34 42915.55 47876.47 2017-05-27 10:15:26.000 147 21222.08 194.31 42915.54 47876.43 2017-05-27 10:15:27.000 147 21222.12 194.26 42915.55 47876.44 2017-05-27 10:15:28.000 147 21222.10 194.23 42915.58 47876.48 2017-05-27 10:15:29.000 147 21222.10 194.23 42915.55 47876.50 2017-05-27 10:15:30.000 147 21222.12 194.26 42915.59 47876.50 2017-05-27 10:15:31.000 147 21222.08 194.26 42915.59 47876.48 2017-05-27 10:15:32.000 147 21222.08 194.25 42915.57 47876.48 2017-05-27 10:15:33.000 147 21222.06 194.22 42915.58 47876.46 2017-05-27 10:15:34.000 147 21222.06 194.22 42915.59 47876.44 2017-05-27 10:15:35.000 147 21222.08 194.21 42915.61 47876.48 2017-05-27 10:15:36.000 147 21222.09 194.20 42915.60 47876.47 2017-05-27 10:15:37.000 147 21222.10 194.19 42915.60 47876.48 2017-05-27 10:15:38.000 147 21222.10 194.20 42915.60 47876.46 2017-05-27 10:15:39.000 147 21222.08 194.20 42915.56 47876.48 2017-05-27 10:15:40.000 147 21222.07 194.18 42915.56 47876.48 2017-05-27 10:15:41.000 147 21222.08 194.18 42915.56 47876.46 2017-05-27 10:15:42.000 147 21222.04 194.16 42915.57 47876.46 2017-05-27 10:15:43.000 147 21222.06 194.14 42915.55 47876.43 2017-05-27 10:15:44.000 147 21222.04 194.14 42915.56 47876.43 2017-05-27 10:15:45.000 147 21222.05 194.14 42915.53 47876.43 2017-05-27 10:15:46.000 147 21222.05 194.14 42915.50 47876.43 2017-05-27 10:15:47.000 147 21222.02 194.15 42915.52 47876.41 2017-05-27 10:15:48.000 147 21222.01 194.16 42915.53 47876.38 2017-05-27 10:15:49.000 147 21222.01 194.14 42915.51 47876.38 2017-05-27 10:15:50.000 147 21222.00 194.13 42915.50 47876.36 2017-05-27 10:15:51.000 147 21222.00 194.16 42915.50 47876.38 2017-05-27 10:15:52.000 147 21222.00 194.16 42915.50 47876.37 2017-05-27 10:15:53.000 147 21222.04 194.15 42915.52 47876.37 2017-05-27 10:15:54.000 147 21222.04 194.16 42915.53 47876.40 2017-05-27 10:15:55.000 147 21222.03 194.21 42915.52 47876.39 2017-05-27 10:15:56.000 147 21222.04 194.25 42915.52 47876.39 2017-05-27 10:15:57.000 147 21222.04 194.24 42915.51 47876.39 2017-05-27 10:15:58.000 147 21222.03 194.22 42915.49 47876.39 2017-05-27 10:15:59.000 147 21222.01 194.22 42915.51 47876.38 2017-05-27 10:16:00.000 147 21221.98 194.23 42915.50 47876.36 2017-05-27 10:16:01.000 147 21221.99 194.20 42915.51 47876.36 2017-05-27 10:16:02.000 147 21221.99 194.18 42915.54 47876.38 2017-05-27 10:16:03.000 147 21221.98 194.15 42915.58 47876.39 2017-05-27 10:16:04.000 147 21221.96 194.09 42915.61 47876.39 2017-05-27 10:16:05.000 147 21221.93 194.05 42915.66 47876.45 2017-05-27 10:16:06.000 147 21221.91 194.00 42915.76 47876.50 2017-05-27 10:16:07.000 147 21221.95 194.03 42915.79 47876.58 2017-05-27 10:16:08.000 147 21221.99 194.04 42915.78 47876.59 2017-05-27 10:16:09.000 147 21221.99 194.06 42915.81 47876.61 2017-05-27 10:16:10.000 147 21222.05 194.09 42915.83 47876.64 2017-05-27 10:16:11.000 147 21222.15 194.15 42915.78 47876.66 2017-05-27 10:16:12.000 147 21222.22 194.25 42915.68 47876.66 2017-05-27 10:16:13.000 147 21222.26 194.31 42915.61 47876.64 2017-05-27 10:16:14.000 147 21222.25 194.32 42915.58 47876.54 2017-05-27 10:16:15.000 147 21222.23 194.33 42915.52 47876.56 2017-05-27 10:16:16.000 147 21222.27 194.33 42915.45 47876.48 2017-05-27 10:16:17.000 147 21222.26 194.34 42915.42 47876.45 2017-05-27 10:16:18.000 147 21222.25 194.34 42915.41 47876.41 2017-05-27 10:16:19.000 147 21222.25 194.31 42915.38 47876.36 2017-05-27 10:16:20.000 147 21222.23 194.26 42915.39 47876.37 2017-05-27 10:16:21.000 147 21222.18 194.22 42915.41 47876.36 2017-05-27 10:16:22.000 147 21222.17 194.18 42915.41 47876.36 2017-05-27 10:16:23.000 147 21222.17 194.15 42915.43 47876.38 2017-05-27 10:16:24.000 147 21222.16 194.10 42915.48 47876.39 2017-05-27 10:16:25.000 147 21222.17 194.10 42915.47 47876.38 2017-05-27 10:16:26.000 147 21222.16 194.10 42915.49 47876.43 2017-05-27 10:16:27.000 147 21222.17 194.07 42915.48 47876.39 2017-05-27 10:16:28.000 147 21222.15 194.07 42915.46 47876.38 2017-05-27 10:16:29.000 147 21222.16 194.06 42915.47 47876.41 2017-05-27 10:16:30.000 147 21222.16 194.08 42915.50 47876.42 2017-05-27 10:16:31.000 147 21222.15 194.07 42915.47 47876.38 2017-05-27 10:16:32.000 147 21222.17 194.05 42915.47 47876.41 2017-05-27 10:16:33.000 147 21222.16 194.06 42915.48 47876.35 2017-05-27 10:16:34.000 147 21222.17 194.05 42915.46 47876.37 2017-05-27 10:16:35.000 147 21222.16 194.03 42915.43 47876.40 2017-05-27 10:16:36.000 147 21222.12 194.03 42915.41 47876.36 2017-05-27 10:16:37.000 147 21222.14 194.00 42915.40 47876.37 2017-05-27 10:16:38.000 147 21222.15 194.00 42915.46 47876.37 2017-05-27 10:16:39.000 147 21222.16 194.01 42915.47 47876.39 2017-05-27 10:16:40.000 147 21222.15 193.97 42915.47 47876.37 2017-05-27 10:16:41.000 147 21222.15 193.92 42915.48 47876.36 2017-05-27 10:16:42.000 147 21222.15 193.93 42915.49 47876.41 2017-05-27 10:16:43.000 147 21222.16 193.97 42915.52 47876.40 2017-05-27 10:16:44.000 147 21222.20 193.96 42915.49 47876.42 2017-05-27 10:16:45.000 147 21222.17 194.01 42915.47 47876.40 2017-05-27 10:16:46.000 147 21222.18 194.00 42915.46 47876.40 2017-05-27 10:16:47.000 147 21222.17 193.99 42915.44 47876.39 2017-05-27 10:16:48.000 147 21222.18 193.95 42915.40 47876.37 2017-05-27 10:16:49.000 147 21222.20 193.94 42915.41 47876.37 2017-05-27 10:16:50.000 147 21222.21 193.92 42915.44 47876.35 2017-05-27 10:16:51.000 147 21222.18 193.91 42915.40 47876.39 2017-05-27 10:16:52.000 147 21222.20 193.91 42915.38 47876.36 2017-05-27 10:16:53.000 147 21222.20 193.92 42915.40 47876.36 2017-05-27 10:16:54.000 147 21222.23 193.90 42915.40 47876.37 2017-05-27 10:16:55.000 147 21222.22 193.86 42915.40 47876.36 2017-05-27 10:16:56.000 147 21222.21 193.87 42915.41 47876.34 2017-05-27 10:16:57.000 147 21222.18 193.89 42915.41 47876.35 2017-05-27 10:16:58.000 147 21222.15 193.87 42915.39 47876.34 2017-05-27 10:16:59.000 147 21222.15 193.83 42915.42 47876.31 2017-05-27 10:17:00.000 147 21222.12 193.83 42915.43 47876.32 2017-05-27 10:17:01.000 147 21222.10 193.84 42915.42 47876.31 2017-05-27 10:17:02.000 147 21222.10 193.86 42915.41 47876.31 2017-05-27 10:17:03.000 147 21222.09 193.85 42915.40 47876.33 2017-05-27 10:17:04.000 147 21222.07 193.84 42915.40 47876.30 2017-05-27 10:17:05.000 147 21222.06 193.86 42915.39 47876.29 2017-05-27 10:17:06.000 147 21222.04 193.85 42915.41 47876.26 2017-05-27 10:17:07.000 147 21222.03 193.82 42915.42 47876.28 2017-05-27 10:17:08.000 147 21222.01 193.84 42915.42 47876.29 2017-05-27 10:17:09.000 147 21222.02 193.87 42915.44 47876.30 2017-05-27 10:17:10.000 147 21222.06 193.87 42915.40 47876.27 2017-05-27 10:17:11.000 147 21222.10 193.89 42915.40 47876.28 2017-05-27 10:17:12.000 147 21222.09 193.90 42915.42 47876.28 2017-05-27 10:17:13.000 147 21222.10 193.89 42915.38 47876.27 2017-05-27 10:17:14.000 147 21222.07 193.91 42915.36 47876.27 2017-05-27 10:17:15.000 147 21222.10 193.87 42915.41 47876.31 2017-05-27 10:17:16.000 147 21222.11 193.86 42915.38 47876.27 2017-05-27 10:17:17.000 147 21222.08 193.85 42915.39 47876.26 2017-05-27 10:17:18.000 147 21222.06 193.86 42915.39 47876.29 2017-05-27 10:17:19.000 147 21222.06 193.84 42915.40 47876.29 2017-05-27 10:17:20.000 147 21222.07 193.86 42915.45 47876.31 2017-05-27 10:17:21.000 147 21222.10 193.87 42915.44 47876.29 2017-05-27 10:17:22.000 147 21222.08 193.88 42915.40 47876.29 2017-05-27 10:17:23.000 147 21222.08 193.86 42915.41 47876.29 2017-05-27 10:17:24.000 147 21222.11 193.87 42915.40 47876.31 2017-05-27 10:17:25.000 147 21222.13 193.85 42915.39 47876.28 2017-05-27 10:17:26.000 147 21222.11 193.85 42915.38 47876.27 2017-05-27 10:17:27.000 147 21222.08 193.87 42915.40 47876.27 2017-05-27 10:17:28.000 147 21222.07 193.86 42915.36 47876.27 2017-05-27 10:17:29.000 147 21222.04 193.84 42915.37 47876.21 2017-05-27 10:17:30.000 147 21222.03 193.82 42915.36 47876.26 2017-05-27 10:17:31.000 147 21222.01 193.81 42915.34 47876.23 2017-05-27 10:17:32.000 147 21222.02 193.79 42915.35 47876.21 2017-05-27 10:17:33.000 147 21222.01 193.80 42915.33 47876.21 2017-05-27 10:17:34.000 147 21221.97 193.77 42915.31 47876.17 2017-05-27 10:17:35.000 147 21221.96 193.78 42915.30 47876.15 2017-05-27 10:17:36.000 147 21221.93 193.76 42915.31 47876.14 2017-05-27 10:17:37.000 147 21221.93 193.76 42915.30 47876.13 2017-05-27 10:17:38.000 147 21221.91 193.74 42915.29 47876.12 2017-05-27 10:17:39.000 147 21221.92 193.71 42915.29 47876.13 2017-05-27 10:17:40.000 147 21221.95 193.68 42915.30 47876.12 2017-05-27 10:17:41.000 147 21221.95 193.66 42915.31 47876.13 2017-05-27 10:17:42.000 147 21221.93 193.64 42915.29 47876.12 2017-05-27 10:17:43.000 147 21221.90 193.67 42915.29 47876.12 2017-05-27 10:17:44.000 147 21221.91 193.65 42915.31 47876.14 2017-05-27 10:17:45.000 147 21221.93 193.63 42915.27 47876.10 2017-05-27 10:17:46.000 147 21221.95 193.61 42915.31 47876.11 2017-05-27 10:17:47.000 147 21221.96 193.61 42915.29 47876.11 2017-05-27 10:17:48.000 147 21221.97 193.61 42915.28 47876.12 2017-05-27 10:17:49.000 147 21221.97 193.58 42915.28 47876.12 2017-05-27 10:17:50.000 147 21221.95 193.60 42915.28 47876.11 2017-05-27 10:17:51.000 147 21221.97 193.61 42915.28 47876.12 2017-05-27 10:17:52.000 147 21222.01 193.63 42915.26 47876.14 2017-05-27 10:17:53.000 147 21222.02 193.64 42915.27 47876.12 2017-05-27 10:17:54.000 147 21222.01 193.64 42915.25 47876.09 2017-05-27 10:17:55.000 147 21222.03 193.64 42915.22 47876.13 2017-05-27 10:17:56.000 147 21222.05 193.69 42915.19 47876.10 2017-05-27 10:17:57.000 147 21222.04 193.67 42915.17 47876.08 2017-05-27 10:17:58.000 147 21222.02 193.62 42915.20 47876.10 2017-05-27 10:17:59.000 147 21222.03 193.58 42915.19 47876.09 2017-05-27 10:18:00.000 147 21222.04 193.56 42915.21 47876.06 2017-05-27 10:18:01.000 147 21221.99 193.59 42915.21 47876.08 2017-05-27 10:18:02.000 147 21222.00 193.56 42915.24 47876.09 2017-05-27 10:18:03.000 147 21222.01 193.51 42915.24 47876.08 2017-05-27 10:18:04.000 147 21222.03 193.53 42915.28 47876.12 2017-05-27 10:18:05.000 147 21222.01 193.50 42915.28 47876.11 2017-05-27 10:18:06.000 147 21221.99 193.49 42915.28 47876.11 2017-05-27 10:18:07.000 147 21222.01 193.46 42915.28 47876.14 2017-05-27 10:18:08.000 147 21222.01 193.43 42915.30 47876.13 2017-05-27 10:18:09.000 147 21222.03 193.37 42915.32 47876.15 2017-05-27 10:18:10.000 147 21222.02 193.42 42915.33 47876.18 2017-05-27 10:18:11.000 147 21222.03 193.40 42915.34 47876.20 2017-05-27 10:18:12.000 147 21222.03 193.40 42915.35 47876.22 2017-05-27 10:18:13.000 147 21222.04 193.40 42915.35 47876.19 2017-05-27 10:18:14.000 147 21222.05 193.37 42915.36 47876.21 2017-05-27 10:18:15.000 147 21222.02 193.37 42915.33 47876.19 2017-05-27 10:18:16.000 147 21222.02 193.38 42915.31 47876.20 2017-05-27 10:18:17.000 147 21222.00 193.39 42915.29 47876.16 2017-05-27 10:18:18.000 147 21221.96 193.43 42915.31 47876.16 2017-05-27 10:18:19.000 147 21221.95 193.41 42915.29 47876.17 2017-05-27 10:18:20.000 147 21221.97 193.37 42915.29 47876.15 2017-05-27 10:18:21.000 147 21221.96 193.34 42915.31 47876.13 2017-05-27 10:18:22.000 147 21221.97 193.29 42915.32 47876.13 2017-05-27 10:18:23.000 147 21221.94 193.23 42915.33 47876.13 2017-05-27 10:18:24.000 147 21221.93 193.20 42915.37 47876.18 2017-05-27 10:18:25.000 147 21221.94 193.20 42915.41 47876.19 2017-05-27 10:18:26.000 147 21221.92 193.25 42915.39 47876.17 2017-05-27 10:18:27.000 147 21221.92 193.27 42915.39 47876.19 2017-05-27 10:18:28.000 147 21221.96 193.25 42915.35 47876.20 2017-05-27 10:18:29.000 147 21221.94 193.23 42915.39 47876.20 2017-05-27 10:18:30.000 147 21221.92 193.24 42915.36 47876.20 2017-05-27 10:18:31.000 147 21221.93 193.27 42915.32 47876.15 2017-05-27 10:18:32.000 147 21221.93 193.31 42915.26 47876.16 2017-05-27 10:18:33.000 147 21221.92 193.32 42915.27 47876.10 2017-05-27 10:18:34.000 147 21221.94 193.26 42915.23 47876.08 2017-05-27 10:18:35.000 147 21221.91 193.25 42915.21 47876.08 2017-05-27 10:18:36.000 147 21221.92 193.24 42915.21 47876.03 2017-05-27 10:18:37.000 147 21221.93 193.27 42915.21 47876.04 2017-05-27 10:18:38.000 147 21221.96 193.24 42915.19 47876.02 2017-05-27 10:18:39.000 147 21221.94 193.24 42915.15 47876.01 2017-05-27 10:18:40.000 147 21221.96 193.23 42915.14 47875.99 2017-05-27 10:18:41.000 147 21221.95 193.20 42915.13 47875.99 2017-05-27 10:18:42.000 147 21221.95 193.18 42915.11 47875.98 2017-05-27 10:18:43.000 147 21221.95 193.19 42915.09 47875.97 2017-05-27 10:18:44.000 147 21221.95 193.20 42915.09 47875.94 2017-05-27 10:18:45.000 147 21221.97 193.19 42915.08 47875.96 2017-05-27 10:18:46.000 147 21221.98 193.15 42915.09 47875.96 2017-05-27 10:18:47.000 147 21221.98 193.14 42915.09 47875.96 2017-05-27 10:18:48.000 147 21221.97 193.16 42915.09 47875.96 2017-05-27 10:18:49.000 147 21221.98 193.16 42915.10 47875.97 2017-05-27 10:18:50.000 147 21222.02 193.15 42915.10 47875.96 2017-05-27 10:18:51.000 147 21221.99 193.16 42915.08 47875.95 2017-05-27 10:18:52.000 147 21221.97 193.15 42915.08 47875.94 2017-05-27 10:18:53.000 147 21221.94 193.19 42915.09 47875.97 2017-05-27 10:18:54.000 147 21221.95 193.17 42915.09 47875.95 2017-05-27 10:18:55.000 147 21221.93 193.15 42915.11 47875.91 2017-05-27 10:18:56.000 147 21221.94 193.15 42915.07 47875.92 2017-05-27 10:18:57.000 147 21221.92 193.17 42915.06 47875.94 2017-05-27 10:18:58.000 147 21221.94 193.15 42915.08 47875.92 2017-05-27 10:18:59.000 147 21221.93 193.14 42915.08 47875.93 2017-05-27 10:19:00.000 147 21221.92 193.14 42915.07 47875.91 2017-05-27 10:19:01.000 147 21221.93 193.16 42915.05 47875.91 2017-05-27 10:19:02.000 147 21221.94 193.19 42915.01 47875.92 2017-05-27 10:19:03.000 147 21221.96 193.19 42915.03 47875.90 2017-05-27 10:19:04.000 147 21221.95 193.20 42915.03 47875.91 2017-05-27 10:19:05.000 147 21221.93 193.21 42915.00 47875.90 2017-05-27 10:19:06.000 147 21221.95 193.18 42915.00 47875.90 2017-05-27 10:19:07.000 147 21221.96 193.17 42915.01 47875.89 2017-05-27 10:19:08.000 147 21221.96 193.17 42915.02 47875.88 2017-05-27 10:19:09.000 147 21221.97 193.17 42915.00 47875.87 2017-05-27 10:19:10.000 147 21221.98 193.17 42915.02 47875.87 2017-05-27 10:19:11.000 147 21221.95 193.19 42915.00 47875.85 2017-05-27 10:19:12.000 147 21221.95 193.18 42914.98 47875.86 2017-05-27 10:19:13.000 147 21221.93 193.20 42914.95 47875.86 2017-05-27 10:19:14.000 147 21221.92 193.19 42914.99 47875.85 2017-05-27 10:19:15.000 147 21221.91 193.21 42914.99 47875.84 2017-05-27 10:19:16.000 147 21221.90 193.20 42914.99 47875.84 2017-05-27 10:19:17.000 147 21221.90 193.20 42914.99 47875.84 2017-05-27 10:19:18.000 147 21221.93 193.18 42915.03 47875.84 2017-05-27 10:19:19.000 147 21221.96 193.18 42915.03 47875.86 2017-05-27 10:19:20.000 147 21221.96 193.17 42915.04 47875.86 2017-05-27 10:19:21.000 147 21222.00 193.15 42915.02 47875.87 2017-05-27 10:19:22.000 147 21221.98 193.12 42915.03 47875.88 2017-05-27 10:19:23.000 147 21221.98 193.11 42915.06 47875.91 2017-05-27 10:19:24.000 147 21221.95 193.09 42915.07 47875.91 2017-05-27 10:19:25.000 147 21221.97 193.08 42915.09 47875.90 2017-05-27 10:19:26.000 147 21221.95 193.09 42915.08 47875.92 2017-05-27 10:19:27.000 147 21221.94 193.09 42915.10 47875.96 2017-05-27 10:19:28.000 147 21221.94 193.11 42915.12 47875.98 2017-05-27 10:19:29.000 147 21221.90 193.09 42915.12 47875.97 2017-05-27 10:19:30.000 147 21221.89 193.10 42915.14 47875.98 2017-05-27 10:19:31.000 147 21221.89 193.10 42915.20 47875.96 2017-05-27 10:19:32.000 147 21221.89 193.09 42915.18 47875.99 2017-05-27 10:19:33.000 147 21221.89 193.08 42915.18 47876.00 2017-05-27 10:19:34.000 147 21221.87 193.07 42915.21 47876.04 2017-05-27 10:19:35.000 147 21221.91 193.10 42915.23 47876.01 2017-05-27 10:19:36.000 147 21221.93 193.08 42915.22 47876.03 2017-05-27 10:19:37.000 147 21221.92 193.08 42915.20 47876.02 2017-05-27 10:19:38.000 147 21221.91 193.10 42915.21 47876.06 2017-05-27 10:19:39.000 147 21221.94 193.13 42915.20 47876.03 2017-05-27 10:19:40.000 147 21221.98 193.18 42915.20 47876.07 2017-05-27 10:19:41.000 147 21222.00 193.18 42915.18 47876.08 2017-05-27 10:19:42.000 147 21222.02 193.20 42915.16 47876.06 2017-05-27 10:19:43.000 147 21222.03 193.23 42915.18 47876.05 2017-05-27 10:19:44.000 147 21222.02 193.25 42915.13 47876.04 2017-05-27 10:19:45.000 147 21222.02 193.25 42915.12 47876.04 2017-05-27 10:19:46.000 147 21222.02 193.25 42915.12 47876.00 2017-05-27 10:19:47.000 147 21221.98 193.24 42915.13 47875.98 2017-05-27 10:19:48.000 147 21221.96 193.23 42915.13 47875.99 2017-05-27 10:19:49.000 147 21221.95 193.20 42915.13 47875.97 2017-05-27 10:19:50.000 147 21221.96 193.17 42915.15 47875.99 2017-05-27 10:19:51.000 147 21221.95 193.14 42915.17 47875.99 2017-05-27 10:19:52.000 147 21221.96 193.15 42915.14 47876.00 2017-05-27 10:19:53.000 147 21222.00 193.14 42915.14 47876.02 2017-05-27 10:19:54.000 147 21222.03 193.15 42915.13 47876.02 2017-05-27 10:19:55.000 147 21222.01 193.12 42915.13 47876.00 2017-05-27 10:19:56.000 147 21222.02 193.11 42915.13 47876.02 2017-05-27 10:19:57.000 147 21222.05 193.12 42915.15 47876.03 2017-05-27 10:19:58.000 147 21222.05 193.15 42915.13 47876.02 2017-05-27 10:19:59.000 147 21222.05 193.13 42915.10 47876.03 2017-05-27 10:20:00.000 147 21222.05 193.15 42915.11 47876.01 2017-05-27 10:20:01.000 147 21222.06 193.18 42915.11 47876.00 2017-05-27 10:20:02.000 147 21222.09 193.21 42915.11 47875.97 2017-05-27 10:20:03.000 147 21222.09 193.23 42915.09 47875.99 2017-05-27 10:20:04.000 147 21222.05 193.25 42915.07 47875.97 2017-05-27 10:20:05.000 147 21222.06 193.26 42915.05 47875.97 2017-05-27 10:20:06.000 147 21222.04 193.26 42915.04 47875.91 2017-05-27 10:20:07.000 147 21222.05 193.23 42914.99 47875.90 2017-05-27 10:20:08.000 147 21222.05 193.20 42914.98 47875.88 2017-05-27 10:20:09.000 147 21222.06 193.17 42914.98 47875.89 2017-05-27 10:20:10.000 147 21222.03 193.16 42914.98 47875.89 2017-05-27 10:20:11.000 147 21222.01 193.13 42914.97 47875.88 2017-05-27 10:20:12.000 147 21222.00 193.10 42914.97 47875.84 2017-05-27 10:20:13.000 147 21222.03 193.12 42914.94 47875.85 2017-05-27 10:20:14.000 147 21222.03 193.12 42914.91 47875.84 2017-05-27 10:20:15.000 147 21222.02 193.11 42914.86 47875.80 2017-05-27 10:20:16.000 147 21222.02 193.10 42914.84 47875.79 2017-05-27 10:20:17.000 147 21221.99 193.08 42914.84 47875.77 2017-05-27 10:20:18.000 147 21221.99 193.05 42914.85 47875.77 2017-05-27 10:20:19.000 147 21221.98 193.04 42914.86 47875.72 2017-05-27 10:20:20.000 147 21221.95 193.01 42914.83 47875.74 2017-05-27 10:20:21.000 147 21221.95 192.99 42914.82 47875.70 2017-05-27 10:20:22.000 147 21221.97 192.96 42914.80 47875.70 2017-05-27 10:20:23.000 147 21221.95 192.95 42914.80 47875.69 2017-05-27 10:20:24.000 147 21221.95 192.91 42914.83 47875.69 2017-05-27 10:20:25.000 147 21221.99 192.88 42914.82 47875.70 2017-05-27 10:20:26.000 147 21221.99 192.88 42914.81 47875.69 2017-05-27 10:20:27.000 147 21222.00 192.84 42914.79 47875.69 2017-05-27 10:20:28.000 147 21221.99 192.81 42914.80 47875.69 2017-05-27 10:20:29.000 147 21222.01 192.83 42914.79 47875.69 2017-05-27 10:20:30.000 147 21222.02 192.83 42914.78 47875.70 2017-05-27 10:20:31.000 147 21222.03 192.82 42914.81 47875.70 2017-05-27 10:20:32.000 147 21222.07 192.82 42914.77 47875.71 2017-05-27 10:20:33.000 147 21222.08 192.81 42914.76 47875.70 2017-05-27 10:20:34.000 147 21222.11 192.82 42914.76 47875.71 2017-05-27 10:20:35.000 147 21222.11 192.81 42914.78 47875.73 2017-05-27 10:20:36.000 147 21222.07 192.78 42914.78 47875.69 2017-05-27 10:20:37.000 147 21222.07 192.74 42914.78 47875.68 2017-05-27 10:20:38.000 147 21222.05 192.74 42914.76 47875.70 2017-05-27 10:20:39.000 147 21222.04 192.72 42914.77 47875.72 2017-05-27 10:20:40.000 147 21222.05 192.69 42914.79 47875.74 2017-05-27 10:20:41.000 147 21222.01 192.69 42914.80 47875.73 2017-05-27 10:20:42.000 147 21222.03 192.69 42914.79 47875.71 2017-05-27 10:20:43.000 147 21222.01 192.69 42914.79 47875.73 2017-05-27 10:20:44.000 147 21222.04 192.70 42914.80 47875.70 2017-05-27 10:20:45.000 147 21222.05 192.73 42914.78 47875.74 2017-05-27 10:20:46.000 147 21222.07 192.71 42914.76 47875.70 2017-05-27 10:20:47.000 147 21222.04 192.72 42914.72 47875.70 2017-05-27 10:20:48.000 147 21222.04 192.66 42914.73 47875.67 2017-05-27 10:20:49.000 147 21222.04 192.64 42914.74 47875.65 2017-05-27 10:20:50.000 147 21222.00 192.65 42914.75 47875.65 2017-05-27 10:20:51.000 147 21222.02 192.64 42914.72 47875.65 2017-05-27 10:20:52.000 147 21222.03 192.62 42914.72 47875.65 2017-05-27 10:20:53.000 147 21222.03 192.64 42914.71 47875.65 2017-05-27 10:20:54.000 147 21222.00 192.64 42914.74 47875.64 2017-05-27 10:20:55.000 147 21221.99 192.64 42914.73 47875.64 2017-05-27 10:20:56.000 147 21222.00 192.64 42914.73 47875.65 2017-05-27 10:20:57.000 147 21222.04 192.65 42914.74 47875.63 2017-05-27 10:20:58.000 147 21222.05 192.69 42914.72 47875.67 2017-05-27 10:20:59.000 147 21222.06 192.68 42914.69 47875.62 2017-05-27 10:21:00.000 147 21222.08 192.70 42914.70 47875.64 2017-05-27 10:21:01.000 147 21222.09 192.76 42914.69 47875.61 2017-05-27 10:21:02.000 147 21222.11 192.79 42914.66 47875.59 2017-05-27 10:21:03.000 147 21222.12 192.79 42914.63 47875.58 2017-05-27 10:21:04.000 147 21222.10 192.80 42914.58 47875.56 2017-05-27 10:21:05.000 147 21222.08 192.80 42914.56 47875.57 2017-05-27 10:21:06.000 147 21222.10 192.77 42914.54 47875.54 2017-05-27 10:21:07.000 147 21222.08 192.73 42914.56 47875.52 2017-05-27 10:21:08.000 147 21222.05 192.68 42914.57 47875.52 2017-05-27 10:21:09.000 147 21222.04 192.66 42914.60 47875.52 2017-05-27 10:21:10.000 147 21222.01 192.69 42914.59 47875.54 2017-05-27 10:21:11.000 147 21222.03 192.67 42914.64 47875.52 2017-05-27 10:21:12.000 147 21222.02 192.68 42914.60 47875.55 2017-05-27 10:21:13.000 147 21222.01 192.66 42914.63 47875.55 2017-05-27 10:21:14.000 147 21222.00 192.65 42914.63 47875.56 2017-05-27 10:21:15.000 147 21222.00 192.64 42914.65 47875.56 2017-05-27 10:21:16.000 147 21222.02 192.59 42914.66 47875.58 2017-05-27 10:21:17.000 147 21221.99 192.57 42914.69 47875.57 2017-05-27 10:21:18.000 147 21222.00 192.59 42914.67 47875.62 2017-05-27 10:21:19.000 147 21222.04 192.59 42914.69 47875.62 2017-05-27 10:21:20.000 147 21222.08 192.62 42914.68 47875.63 2017-05-27 10:21:21.000 147 21222.12 192.62 42914.65 47875.64 2017-05-27 10:21:22.000 147 21222.10 192.60 42914.66 47875.62 2017-05-27 10:21:23.000 147 21222.10 192.60 42914.64 47875.61 2017-05-27 10:21:24.000 147 21222.11 192.56 42914.65 47875.63 2017-05-27 10:21:25.000 147 21222.10 192.59 42914.62 47875.61 2017-05-27 10:21:26.000 147 21222.11 192.56 42914.66 47875.66 2017-05-27 10:21:27.000 147 21222.11 192.54 42914.68 47875.63 2017-05-27 10:21:28.000 147 21222.10 192.54 42914.71 47875.65 2017-05-27 10:21:29.000 147 21222.09 192.52 42914.71 47875.66 2017-05-27 10:21:30.000 147 21222.12 192.50 42914.70 47875.64 2017-05-27 10:21:31.000 147 21222.10 192.50 42914.71 47875.65 2017-05-27 10:21:32.000 147 21222.09 192.47 42914.70 47875.66 2017-05-27 10:21:33.000 147 21222.08 192.44 42914.70 47875.65 2017-05-27 10:21:34.000 147 21222.09 192.44 42914.72 47875.65 2017-05-27 10:21:35.000 147 21222.07 192.45 42914.71 47875.65 2017-05-27 10:21:36.000 147 21222.07 192.48 42914.68 47875.65 2017-05-27 10:21:37.000 147 21222.06 192.45 42914.68 47875.64 2017-05-27 10:21:38.000 147 21222.05 192.44 42914.67 47875.62 2017-05-27 10:21:39.000 147 21222.10 192.43 42914.68 47875.62 2017-05-27 10:21:40.000 147 21222.09 192.43 42914.69 47875.62 2017-05-27 10:21:41.000 147 21222.06 192.44 42914.65 47875.61 2017-05-27 10:21:42.000 147 21222.06 192.41 42914.68 47875.61 2017-05-27 10:21:43.000 147 21222.08 192.38 42914.65 47875.62 2017-05-27 10:21:44.000 147 21222.05 192.37 42914.65 47875.59 2017-05-27 10:21:45.000 147 21222.06 192.38 42914.67 47875.61 2017-05-27 10:21:46.000 147 21222.06 192.36 42914.65 47875.62 2017-05-27 10:21:47.000 147 21222.09 192.34 42914.65 47875.61 2017-05-27 10:21:48.000 147 21222.10 192.34 42914.68 47875.63 2017-05-27 10:21:49.000 147 21222.09 192.32 42914.65 47875.61 2017-05-27 10:21:50.000 147 21222.08 192.32 42914.65 47875.60 2017-05-27 10:21:51.000 147 21222.10 192.35 42914.64 47875.61 2017-05-27 10:21:52.000 147 21222.08 192.35 42914.66 47875.61 2017-05-27 10:21:53.000 147 21222.09 192.33 42914.63 47875.60 2017-05-27 10:21:54.000 147 21222.09 192.34 42914.64 47875.62 2017-05-27 10:21:55.000 147 21222.11 192.34 42914.64 47875.60 2017-05-27 10:21:56.000 147 21222.09 192.35 42914.62 47875.60 2017-05-27 10:21:57.000 147 21222.10 192.34 42914.65 47875.61 2017-05-27 10:21:58.000 147 21222.09 192.36 42914.63 47875.61 2017-05-27 10:21:59.000 147 21222.08 192.37 42914.63 47875.58 2017-05-27 10:22:00.000 147 21222.12 192.38 42914.61 47875.59 2017-05-27 10:22:01.000 147 21222.11 192.39 42914.59 47875.57 2017-05-27 10:22:02.000 147 21222.07 192.42 42914.58 47875.56 2017-05-27 10:22:03.000 147 21222.03 192.41 42914.59 47875.54 2017-05-27 10:22:04.000 147 21222.03 192.35 42914.62 47875.52 2017-05-27 10:22:05.000 147 21222.00 192.33 42914.65 47875.52 2017-05-27 10:22:06.000 147 21221.96 192.33 42914.65 47875.54 2017-05-27 10:22:07.000 147 21221.94 192.36 42914.67 47875.56 2017-05-27 10:22:08.000 147 21221.96 192.36 42914.67 47875.54 2017-05-27 10:22:09.000 147 21221.97 192.39 42914.64 47875.56 2017-05-27 10:22:10.000 147 21221.96 192.40 42914.61 47875.52 2017-05-27 10:22:11.000 147 21221.90 192.39 42914.63 47875.48 2017-05-27 10:22:12.000 147 21221.85 192.38 42914.60 47875.49 2017-05-27 10:22:13.000 147 21221.83 192.35 42914.63 47875.48 2017-05-27 10:22:14.000 147 21221.84 192.36 42914.66 47875.48 2017-05-27 10:22:15.000 147 21221.83 192.39 42914.64 47875.48 2017-05-27 10:22:16.000 147 21221.81 192.43 42914.60 47875.47 2017-05-27 10:22:17.000 147 21221.76 192.44 42914.59 47875.45 2017-05-27 10:22:18.000 147 21221.74 192.38 42914.58 47875.44 2017-05-27 10:22:19.000 147 21221.64 192.33 42914.65 47875.42 2017-05-27 10:22:20.000 147 21221.57 192.29 42914.65 47875.39 2017-05-27 10:22:21.000 147 21221.56 192.25 42914.68 47875.40 2017-05-27 10:22:22.000 147 21221.55 192.27 42914.71 47875.41 2017-05-27 10:22:23.000 147 21221.58 192.29 42914.74 47875.46 2017-05-27 10:22:24.000 147 21221.61 192.30 42914.69 47875.44 2017-05-27 10:22:25.000 147 21221.62 192.31 42914.69 47875.43 2017-05-27 10:22:26.000 147 21221.60 192.32 42914.67 47875.43 2017-05-27 10:22:27.000 147 21221.59 192.31 42914.67 47875.38 2017-05-27 10:22:28.000 147 21221.57 192.31 42914.67 47875.38 2017-05-27 10:22:29.000 147 21221.60 192.29 42914.69 47875.39 2017-05-27 10:22:30.000 147 21221.60 192.29 42914.67 47875.42 2017-05-27 10:22:31.000 147 21221.63 192.32 42914.61 47875.39 2017-05-27 10:22:32.000 147 21221.64 192.32 42914.61 47875.38 2017-05-27 10:22:33.000 147 21221.62 192.31 42914.56 47875.37 2017-05-27 10:22:34.000 147 21221.60 192.30 42914.58 47875.34 2017-05-27 10:22:35.000 147 21221.60 192.28 42914.58 47875.34 2017-05-27 10:22:36.000 147 21221.60 192.28 42914.57 47875.34 2017-05-27 10:22:37.000 147 21221.61 192.23 42914.61 47875.32 2017-05-27 10:22:38.000 147 21221.64 192.27 42914.59 47875.34 2017-05-27 10:22:39.000 147 21221.74 192.33 42914.55 47875.37 2017-05-27 10:22:40.000 147 21221.79 192.36 42914.53 47875.40 2017-05-27 10:22:41.000 147 21221.79 192.38 42914.46 47875.37 2017-05-27 10:22:42.000 147 21221.76 192.34 42914.42 47875.33 2017-05-27 10:22:43.000 147 21221.80 192.31 42914.45 47875.33 2017-05-27 10:22:44.000 147 21221.79 192.28 42914.47 47875.33 2017-05-27 10:22:45.000 147 21221.78 192.24 42914.49 47875.29 2017-05-27 10:22:46.000 147 21221.80 192.23 42914.52 47875.33 2017-05-27 10:22:47.000 147 21221.80 192.25 42914.49 47875.34 2017-05-27 10:22:48.000 147 21221.82 192.28 42914.47 47875.37 2017-05-27 10:22:49.000 147 21221.84 192.28 42914.45 47875.35 2017-05-27 10:22:50.000 147 21221.86 192.24 42914.41 47875.32 2017-05-27 10:22:51.000 147 21221.84 192.22 42914.45 47875.32 2017-05-27 10:22:52.000 147 21221.84 192.19 42914.46 47875.29 2017-05-27 10:22:53.000 147 21221.83 192.14 42914.47 47875.30 2017-05-27 10:22:54.000 147 21221.82 192.09 42914.47 47875.32 2017-05-27 10:22:55.000 147 21221.86 192.02 42914.52 47875.37 2017-05-27 10:22:56.000 147 21221.90 192.04 42914.57 47875.44 2017-05-27 10:22:57.000 147 21221.95 192.04 42914.61 47875.48 2017-05-27 10:22:58.000 147 21221.97 192.05 42914.64 47875.50 2017-05-27 10:22:59.000 147 21221.99 192.08 42914.63 47875.52 2017-05-27 10:23:00.000 147 21221.97 192.07 42914.63 47875.55 2017-05-27 10:23:01.000 147 21221.93 192.03 42914.69 47875.53 2017-05-27 10:23:02.000 147 21221.91 191.99 42914.75 47875.52 2017-05-27 10:23:03.000 147 21221.94 192.03 42914.73 47875.56 2017-05-27 10:23:04.000 147 21222.00 192.10 42914.71 47875.62 2017-05-27 10:23:05.000 147 21222.02 192.16 42914.64 47875.57 2017-05-27 10:23:06.000 147 21222.02 192.18 42914.59 47875.57 2017-05-27 10:23:07.000 147 21222.00 192.18 42914.56 47875.52 2017-05-27 10:23:08.000 147 21221.97 192.14 42914.58 47875.47 2017-05-27 10:23:09.000 147 21221.94 192.13 42914.56 47875.48 2017-05-27 10:23:10.000 147 21221.94 192.16 42914.60 47875.44 2017-05-27 10:23:11.000 147 21221.95 192.21 42914.59 47875.47 2017-05-27 10:23:12.000 147 21221.97 192.23 42914.52 47875.46 2017-05-27 10:23:13.000 147 21221.98 192.24 42914.50 47875.43 2017-05-27 10:23:14.000 147 21221.96 192.21 42914.48 47875.41 2017-05-27 10:23:15.000 147 21221.89 192.17 42914.46 47875.40 2017-05-27 10:23:16.000 147 21221.86 192.12 42914.51 47875.33 2017-05-27 10:23:17.000 147 21221.81 192.06 42914.54 47875.34 2017-05-27 10:23:18.000 147 21221.82 192.05 42914.55 47875.34 2017-05-27 10:23:19.000 147 21221.81 192.08 42914.53 47875.40 2017-05-27 10:23:20.000 147 21221.81 192.13 42914.53 47875.42 2017-05-27 10:23:21.000 147 21221.81 192.13 42914.54 47875.39 2017-05-27 10:23:22.000 147 21221.81 192.14 42914.50 47875.41 2017-05-27 10:23:23.000 147 21221.83 192.12 42914.48 47875.37 2017-05-27 10:23:24.000 147 21221.84 192.09 42914.44 47875.36 2017-05-27 10:23:25.000 147 21221.84 192.09 42914.45 47875.33 2017-05-27 10:23:26.000 147 21221.85 192.04 42914.50 47875.33 2017-05-27 10:23:27.000 147 21221.90 192.06 42914.51 47875.38 2017-05-27 10:23:28.000 147 21221.94 192.10 42914.46 47875.34 2017-05-27 10:23:29.000 147 21221.94 192.09 42914.39 47875.34 2017-05-27 10:23:30.000 147 21221.95 192.05 42914.40 47875.31 2017-05-27 10:23:31.000 147 21221.91 192.00 42914.39 47875.32 2017-05-27 10:23:32.000 147 21221.87 191.94 42914.40 47875.29 2017-05-27 10:23:33.000 147 21221.87 191.93 42914.42 47875.32 2017-05-27 10:23:34.000 147 21221.88 191.95 42914.43 47875.30 2017-05-27 10:23:35.000 147 21221.88 192.01 42914.43 47875.33 2017-05-27 10:23:36.000 147 21221.88 192.04 42914.41 47875.29 2017-05-27 10:23:37.000 147 21221.86 192.06 42914.39 47875.26 2017-05-27 10:23:38.000 147 21221.85 192.00 42914.38 47875.28 2017-05-27 10:23:39.000 147 21221.79 191.99 42914.39 47875.29 2017-05-27 10:23:40.000 147 21221.78 191.98 42914.42 47875.24 2017-05-27 10:23:41.000 147 21221.85 192.02 42914.41 47875.28 2017-05-27 10:23:42.000 147 21221.88 192.08 42914.36 47875.25 2017-05-27 10:23:43.000 147 21221.85 192.07 42914.34 47875.27 2017-05-27 10:23:44.000 147 21221.86 192.07 42914.32 47875.24 2017-05-27 10:23:45.000 147 21221.86 192.02 42914.30 47875.21 2017-05-27 10:23:46.000 147 21221.83 191.98 42914.30 47875.19 2017-05-27 10:23:47.000 147 21221.82 191.92 42914.34 47875.24 2017-05-27 10:23:48.000 147 21221.81 191.92 42914.32 47875.21 2017-05-27 10:23:49.000 147 21221.82 191.93 42914.33 47875.23 2017-05-27 10:23:50.000 147 21221.80 191.96 42914.32 47875.19 2017-05-27 10:23:51.000 147 21221.82 191.97 42914.30 47875.25 2017-05-27 10:23:52.000 147 21221.82 191.94 42914.29 47875.21 2017-05-27 10:23:53.000 147 21221.81 191.92 42914.28 47875.17 2017-05-27 10:23:54.000 147 21221.77 191.90 42914.28 47875.18 2017-05-27 10:23:55.000 147 21221.77 191.90 42914.29 47875.14 2017-05-27 10:23:56.000 147 21221.79 191.93 42914.31 47875.15 2017-05-27 10:23:57.000 147 21221.84 191.98 42914.27 47875.18 2017-05-27 10:23:58.000 147 21221.83 191.98 42914.22 47875.14 2017-05-27 10:23:59.000 147 21221.88 191.95 42914.20 47875.17 2017-05-27 10:24:00.000 147 21221.91 191.94 42914.22 47875.13 2017-05-27 10:24:01.000 147 21221.86 191.90 42914.24 47875.16 2017-05-27 10:24:02.000 147 21221.84 191.84 42914.26 47875.17 2017-05-27 10:24:03.000 147 21221.87 191.88 42914.30 47875.20 2017-05-27 10:24:04.000 147 21221.95 191.90 42914.30 47875.20 2017-05-27 10:24:05.000 147 21221.96 191.92 42914.28 47875.22 2017-05-27 10:24:06.000 147 21222.00 191.97 42914.26 47875.25 2017-05-27 10:24:07.000 147 21221.98 191.97 42914.24 47875.22 2017-05-27 10:24:08.000 147 21221.94 191.93 42914.26 47875.20 2017-05-27 10:24:09.000 147 21221.91 191.89 42914.28 47875.20 2017-05-27 10:24:10.000 147 21221.90 191.87 42914.30 47875.22 2017-05-27 10:24:11.000 147 21221.92 191.92 42914.30 47875.20 2017-05-27 10:24:12.000 147 21221.96 191.94 42914.29 47875.23 2017-05-27 10:24:13.000 147 21221.97 191.95 42914.28 47875.22 2017-05-27 10:24:14.000 147 21221.94 191.94 42914.25 47875.20 2017-05-27 10:24:15.000 147 21221.92 191.89 42914.28 47875.18 2017-05-27 10:24:16.000 147 21221.91 191.83 42914.31 47875.17 2017-05-27 10:24:17.000 147 21221.89 191.81 42914.35 47875.21 2017-05-27 10:24:18.000 147 21221.89 191.82 42914.33 47875.20 2017-05-27 10:24:19.000 147 21221.91 191.82 42914.34 47875.25 2017-05-27 10:24:20.000 147 21221.92 191.85 42914.29 47875.21 2017-05-27 10:24:21.000 147 21221.93 191.80 42914.29 47875.20 2017-05-27 10:24:22.000 147 21221.92 191.75 42914.28 47875.18 2017-05-27 10:24:23.000 147 21221.85 191.71 42914.31 47875.18 2017-05-27 10:24:24.000 147 21221.79 191.66 42914.32 47875.18 2017-05-27 10:24:25.000 147 21221.77 191.64 42914.33 47875.19 2017-05-27 10:24:26.000 147 21221.76 191.63 42914.36 47875.20 2017-05-27 10:24:27.000 147 21221.77 191.64 42914.43 47875.19 2017-05-27 10:24:28.000 147 21221.81 191.64 42914.41 47875.22 2017-05-27 10:24:29.000 147 21221.81 191.61 42914.39 47875.24 2017-05-27 10:24:30.000 147 21221.77 191.59 42914.40 47875.25 2017-05-27 10:24:31.000 147 21221.77 191.55 42914.43 47875.24 2017-05-27 10:24:32.000 147 21221.80 191.54 42914.43 47875.27 2017-05-27 10:24:33.000 147 21221.79 191.55 42914.45 47875.26 2017-05-27 10:24:34.000 147 21221.83 191.60 42914.42 47875.28 2017-05-27 10:24:35.000 147 21221.83 191.61 42914.36 47875.28 2017-05-27 10:24:36.000 147 21221.83 191.60 42914.36 47875.27 2017-05-27 10:24:37.000 147 21221.80 191.60 42914.40 47875.26 2017-05-27 10:24:38.000 147 21221.79 191.56 42914.39 47875.24 2017-05-27 10:24:39.000 147 21221.79 191.53 42914.37 47875.27 2017-05-27 10:24:40.000 147 21221.83 191.58 42914.41 47875.25 2017-05-27 10:24:41.000 147 21221.85 191.62 42914.37 47875.25 2017-05-27 10:24:42.000 147 21221.86 191.65 42914.36 47875.27 2017-05-27 10:24:43.000 147 21221.86 191.63 42914.37 47875.25 2017-05-27 10:24:44.000 147 21221.87 191.62 42914.37 47875.26 2017-05-27 10:24:45.000 147 21221.85 191.58 42914.36 47875.27 2017-05-27 10:24:46.000 147 21221.85 191.50 42914.38 47875.26 2017-05-27 10:24:47.000 147 21221.81 191.42 42914.45 47875.28 2017-05-27 10:24:48.000 147 21221.76 191.33 42914.54 47875.31 2017-05-27 10:24:49.000 147 21221.77 191.36 42914.57 47875.36 2017-05-27 10:24:50.000 147 21221.84 191.45 42914.55 47875.40 2017-05-27 10:24:51.000 147 21221.84 191.53 42914.51 47875.41 2017-05-27 10:24:52.000 147 21221.88 191.58 42914.48 47875.41 2017-05-27 10:24:53.000 147 21221.91 191.61 42914.45 47875.38 2017-05-27 10:24:54.000 147 21221.88 191.67 42914.36 47875.35 2017-05-27 10:24:55.000 147 21221.88 191.69 42914.32 47875.29 2017-05-27 10:24:56.000 147 21221.87 191.68 42914.30 47875.25 2017-05-27 10:24:57.000 147 21221.87 191.67 42914.25 47875.20 2017-05-27 10:24:58.000 147 21221.87 191.67 42914.22 47875.21 2017-05-27 10:24:59.000 147 21221.89 191.64 42914.21 47875.15 2017-05-27 10:25:00.000 147 21221.88 191.63 42914.20 47875.15 2017-05-27 10:25:01.000 147 21221.87 191.61 42914.18 47875.14 2017-05-27 10:25:02.000 147 21221.89 191.61 42914.17 47875.13 2017-05-27 10:25:03.000 147 21221.91 191.55 42914.18 47875.12 2017-05-27 10:25:04.000 147 21221.91 191.51 42914.20 47875.12 2017-05-27 10:25:05.000 147 21221.94 191.51 42914.22 47875.14 2017-05-27 10:25:06.000 147 21221.96 191.48 42914.22 47875.17 2017-05-27 10:25:07.000 147 21221.94 191.49 42914.20 47875.14 2017-05-27 10:25:08.000 147 21221.95 191.45 42914.24 47875.16 2017-05-27 10:25:09.000 147 21221.95 191.44 42914.22 47875.16 2017-05-27 10:25:10.000 147 21221.96 191.40 42914.21 47875.16 2017-05-27 10:25:11.000 147 21221.97 191.42 42914.18 47875.15 2017-05-27 10:25:12.000 147 21221.97 191.42 42914.16 47875.16 2017-05-27 10:25:13.000 147 21221.95 191.39 42914.18 47875.16 2017-05-27 10:25:14.000 147 21221.98 191.36 42914.20 47875.16 2017-05-27 10:25:15.000 147 21221.97 191.34 42914.21 47875.15 2017-05-27 10:25:16.000 147 21221.95 191.31 42914.23 47875.15 2017-05-27 10:25:17.000 147 21221.91 191.30 42914.25 47875.15 2017-05-27 10:25:18.000 147 21221.87 191.25 42914.28 47875.16 2017-05-27 10:25:19.000 147 21221.86 191.19 42914.31 47875.19 2017-05-27 10:25:20.000 147 21221.82 191.19 42914.39 47875.17 2017-05-27 10:25:21.000 147 21221.80 191.20 42914.38 47875.18 2017-05-27 10:25:22.000 147 21221.77 191.22 42914.38 47875.21 2017-05-27 10:25:23.000 147 21221.77 191.25 42914.36 47875.22 2017-05-27 10:25:24.000 147 21221.77 191.26 42914.34 47875.20 2017-05-27 10:25:25.000 147 21221.78 191.23 42914.36 47875.24 2017-05-27 10:25:26.000 147 21221.75 191.20 42914.35 47875.19 2017-05-27 10:25:27.000 147 21221.74 191.20 42914.33 47875.21 2017-05-27 10:25:28.000 147 21221.74 191.22 42914.32 47875.21 2017-05-27 10:25:29.000 147 21221.73 191.19 42914.33 47875.19 2017-05-27 10:25:30.000 147 21221.74 191.14 42914.33 47875.18 2017-05-27 10:25:31.000 147 21221.69 191.13 42914.35 47875.17 2017-05-27 10:25:32.000 147 21221.66 191.12 42914.37 47875.15 2017-05-27 10:25:33.000 147 21221.66 191.13 42914.35 47875.16 2017-05-27 10:25:34.000 147 21221.63 191.09 42914.33 47875.12 2017-05-27 10:25:35.000 147 21221.60 191.07 42914.36 47875.13 2017-05-27 10:25:36.000 147 21221.54 191.04 42914.37 47875.10 2017-05-27 10:25:37.000 147 21221.53 190.98 42914.37 47875.09 2017-05-27 10:25:38.000 147 21221.46 190.96 42914.37 47875.10 2017-05-27 10:25:39.000 147 21221.43 190.96 42914.40 47875.07 2017-05-27 10:25:40.000 147 21221.36 190.94 42914.42 47875.07 2017-05-27 10:25:41.000 147 21221.28 190.89 42914.40 47875.09 2017-05-27 10:25:42.000 147 21221.28 190.85 42914.43 47875.04 2017-05-27 10:25:43.000 147 21221.22 190.82 42914.46 47875.04 2017-05-27 10:25:44.000 147 21221.21 190.82 42914.47 47875.03 2017-05-27 10:25:45.000 147 21221.20 190.81 42914.46 47875.06 2017-05-27 10:25:46.000 147 21221.19 190.79 42914.46 47875.03 2017-05-27 10:25:47.000 147 21221.18 190.77 42914.48 47875.05 2017-05-27 10:25:48.000 147 21221.15 190.75 42914.50 47875.03 2017-05-27 10:25:49.000 147 21221.16 190.74 42914.47 47875.04 2017-05-27 10:25:50.000 147 21221.11 190.74 42914.51 47875.04 2017-05-27 10:25:51.000 147 21221.08 190.71 42914.50 47875.02 2017-05-27 10:25:52.000 147 21221.07 190.66 42914.52 47875.04 2017-05-27 10:25:53.000 147 21221.06 190.69 42914.54 47875.02 2017-05-27 10:25:54.000 147 21221.02 190.67 42914.55 47875.08 2017-05-27 10:25:55.000 147 21221.02 190.64 42914.58 47875.06 2017-05-27 10:25:56.000 147 21221.00 190.61 42914.62 47875.05 2017-05-27 10:25:57.000 147 21221.06 190.67 42914.61 47875.09 2017-05-27 10:25:58.000 147 21221.10 190.76 42914.58 47875.13 2017-05-27 10:25:59.000 147 21221.14 190.76 42914.53 47875.12 2017-05-27 10:26:00.000 147 21221.21 190.76 42914.52 47875.08 2017-05-27 10:26:01.000 147 21221.22 190.75 42914.53 47875.06 2017-05-27 10:26:02.000 147 21221.23 190.75 42914.50 47875.08 2017-05-27 10:26:03.000 147 21221.23 190.78 42914.47 47875.08 2017-05-27 10:26:04.000 147 21221.24 190.72 42914.50 47875.08 2017-05-27 10:26:05.000 147 21221.24 190.68 42914.53 47875.06 2017-05-27 10:26:06.000 147 21221.24 190.68 42914.52 47875.09 2017-05-27 10:26:07.000 147 21221.26 190.70 42914.51 47875.10 2017-05-27 10:26:08.000 147 21221.28 190.72 42914.50 47875.08 2017-05-27 10:26:09.000 147 21221.26 190.74 42914.48 47875.11 2017-05-27 10:26:10.000 147 21221.26 190.71 42914.48 47875.10 2017-05-27 10:26:11.000 147 21221.24 190.71 42914.49 47875.09 2017-05-27 10:26:12.000 147 21221.22 190.70 42914.50 47875.10 2017-05-27 10:26:13.000 147 21221.24 190.65 42914.51 47875.08 2017-05-27 10:26:14.000 147 21221.23 190.64 42914.52 47875.10 2017-05-27 10:26:15.000 147 21221.22 190.64 42914.53 47875.08 2017-05-27 10:26:16.000 147 21221.22 190.64 42914.49 47875.10 2017-05-27 10:26:17.000 147 21221.22 190.65 42914.46 47875.08 2017-05-27 10:26:18.000 147 21221.20 190.62 42914.46 47875.06 2017-05-27 10:26:19.000 147 21221.18 190.63 42914.42 47875.06 2017-05-27 10:26:20.000 147 21221.15 190.63 42914.41 47875.04 2017-05-27 10:26:21.000 147 21221.16 190.62 42914.45 47875.03 2017-05-27 10:26:22.000 147 21221.18 190.58 42914.46 47874.99 2017-05-27 10:26:23.000 147 21221.20 190.59 42914.44 47875.00 2017-05-27 10:26:24.000 147 21221.20 190.60 42914.43 47875.01 2017-05-27 10:26:25.000 147 21221.22 190.61 42914.40 47875.01 2017-05-27 10:26:26.000 147 21221.25 190.63 42914.40 47874.99 2017-05-27 10:26:27.000 147 21221.24 190.61 42914.36 47874.99 2017-05-27 10:26:28.000 147 21221.23 190.63 42914.38 47874.97 2017-05-27 10:26:29.000 147 21221.25 190.61 42914.36 47874.98 2017-05-27 10:26:30.000 147 21221.31 190.58 42914.39 47875.00 2017-05-27 10:26:31.000 147 21221.35 190.55 42914.41 47875.02 2017-05-27 10:26:32.000 147 21221.38 190.57 42914.44 47875.07 2017-05-27 10:26:33.000 147 21221.39 190.60 42914.42 47875.06 2017-05-27 10:26:34.000 147 21221.39 190.57 42914.44 47875.10 2017-05-27 10:26:35.000 147 21221.36 190.56 42914.44 47875.07 2017-05-27 10:26:36.000 147 21221.33 190.56 42914.47 47875.11 2017-05-27 10:26:37.000 147 21221.29 190.53 42914.49 47875.10 2017-05-27 10:26:38.000 147 21221.25 190.49 42914.50 47875.09 2017-05-27 10:26:39.000 147 21221.24 190.48 42914.56 47875.09 2017-05-27 10:26:40.000 147 21221.25 190.51 42914.54 47875.11 2017-05-27 10:26:41.000 147 21221.20 190.55 42914.55 47875.13 2017-05-27 10:26:42.000 147 21221.19 190.51 42914.58 47875.12 2017-05-27 10:26:43.000 147 21221.18 190.50 42914.58 47875.09 2017-05-27 10:26:44.000 147 21221.16 190.50 42914.58 47875.11 2017-05-27 10:26:45.000 147 21221.16 190.53 42914.61 47875.13 2017-05-27 10:26:46.000 147 21221.17 190.53 42914.62 47875.12 2017-05-27 10:26:47.000 147 21221.20 190.54 42914.59 47875.13 2017-05-27 10:26:48.000 147 21221.20 190.54 42914.60 47875.14 2017-05-27 10:26:49.000 147 21221.22 190.55 42914.59 47875.14 2017-05-27 10:26:50.000 147 21221.26 190.58 42914.60 47875.13 2017-05-27 10:26:51.000 147 21221.34 190.63 42914.58 47875.16 2017-05-27 10:26:52.000 147 21221.40 190.65 42914.53 47875.17 2017-05-27 10:26:53.000 147 21221.45 190.69 42914.53 47875.20 2017-05-27 10:26:54.000 147 21221.46 190.72 42914.51 47875.21 2017-05-27 10:26:55.000 147 21221.56 190.74 42914.50 47875.20 2017-05-27 10:26:56.000 147 21221.62 190.76 42914.46 47875.22 2017-05-27 10:26:57.000 147 21221.63 190.75 42914.47 47875.23 2017-05-27 10:26:58.000 147 21221.62 190.75 42914.46 47875.23 2017-05-27 10:26:59.000 147 21221.61 190.73 42914.48 47875.22 2017-05-27 10:27:00.000 147 21221.60 190.71 42914.53 47875.19 2017-05-27 10:27:01.000 147 21221.60 190.70 42914.48 47875.22 2017-05-27 10:27:02.000 147 21221.60 190.72 42914.48 47875.20 2017-05-27 10:27:03.000 147 21221.59 190.74 42914.49 47875.21 2017-05-27 10:27:04.000 147 21221.60 190.71 42914.48 47875.21 2017-05-27 10:27:05.000 147 21221.60 190.68 42914.50 47875.20 2017-05-27 10:27:06.000 147 21221.60 190.69 42914.49 47875.22 2017-05-27 10:27:07.000 147 21221.62 190.65 42914.50 47875.21 2017-05-27 10:27:08.000 147 21221.60 190.63 42914.55 47875.26 2017-05-27 10:27:09.000 147 21221.63 190.63 42914.53 47875.26 2017-05-27 10:27:10.000 147 21221.64 190.66 42914.49 47875.28 2017-05-27 10:27:11.000 147 21221.59 190.70 42914.50 47875.25 2017-05-27 10:27:12.000 147 21221.61 190.69 42914.52 47875.27 2017-05-27 10:27:13.000 147 21221.60 190.68 42914.49 47875.23 2017-05-27 10:27:14.000 147 21221.56 190.69 42914.47 47875.25 2017-05-27 10:27:15.000 147 21221.54 190.69 42914.49 47875.20 2017-05-27 10:27:16.000 147 21221.55 190.68 42914.48 47875.20 2017-05-27 10:27:17.000 147 21221.57 190.69 42914.47 47875.18 2017-05-27 10:27:18.000 147 21221.56 190.69 42914.45 47875.19 2017-05-27 10:27:19.000 147 21221.51 190.69 42914.44 47875.15 2017-05-27 10:27:20.000 147 21221.48 190.70 42914.43 47875.12 2017-05-27 10:27:21.000 147 21221.49 190.69 42914.42 47875.11 2017-05-27 10:27:22.000 147 21221.42 190.68 42914.37 47875.06 2017-05-27 10:27:23.000 147 21221.36 190.66 42914.34 47875.04 2017-05-27 10:27:24.000 147 21221.36 190.65 42914.33 47875.03 2017-05-27 10:27:25.000 147 21221.38 190.61 42914.33 47874.98 2017-05-27 10:27:26.000 147 21221.32 190.59 42914.34 47874.99 2017-05-27 10:27:27.000 147 21221.29 190.57 42914.36 47874.96 2017-05-27 10:27:28.000 147 21221.29 190.54 42914.36 47874.98 2017-05-27 10:27:29.000 147 21221.30 190.52 42914.34 47874.94 2017-05-27 10:27:30.000 147 21221.29 190.52 42914.36 47874.96 2017-05-27 10:27:31.000 147 21221.29 190.51 42914.33 47874.94 2017-05-27 10:27:32.000 147 21221.32 190.53 42914.29 47874.93 2017-05-27 10:27:33.000 147 21221.36 190.52 42914.28 47874.96 2017-05-27 10:27:34.000 147 21221.31 190.53 42914.26 47874.91 2017-05-27 10:27:35.000 147 21221.33 190.54 42914.26 47874.92 2017-05-27 10:27:36.000 147 21221.32 190.53 42914.25 47874.91 2017-05-27 10:27:37.000 147 21221.30 190.53 42914.25 47874.89 2017-05-27 10:27:38.000 147 21221.33 190.54 42914.21 47874.87 2017-05-27 10:27:39.000 147 21221.30 190.55 42914.19 47874.85 2017-05-27 10:27:40.000 147 21221.29 190.56 42914.18 47874.80 2017-05-27 10:27:41.000 147 21221.32 190.53 42914.15 47874.82 2017-05-27 10:27:42.000 147 21221.34 190.52 42914.16 47874.79 2017-05-27 10:27:43.000 147 21221.37 190.52 42914.15 47874.84 2017-05-27 10:27:44.000 147 21221.36 190.52 42914.15 47874.81 2017-05-27 10:27:45.000 147 21221.37 190.53 42914.17 47874.83 2017-05-27 10:27:46.000 147 21221.40 190.53 42914.14 47874.79 2017-05-27 10:27:47.000 147 21221.41 190.55 42914.10 47874.84 2017-05-27 10:27:48.000 147 21221.40 190.54 42914.12 47874.79 2017-05-27 10:27:49.000 147 21221.40 190.54 42914.12 47874.83 2017-05-27 10:27:50.000 147 21221.44 190.56 42914.11 47874.81 2017-05-27 10:27:51.000 147 21221.54 190.58 42914.10 47874.83 2017-05-27 10:27:52.000 147 21221.63 190.66 42914.05 47874.85 2017-05-27 10:27:53.000 147 21221.67 190.74 42913.96 47874.83 2017-05-27 10:27:54.000 147 21221.73 190.78 42913.89 47874.80 2017-05-27 10:27:55.000 147 21221.79 190.80 42913.81 47874.76 2017-05-27 10:27:56.000 147 21221.83 190.84 42913.75 47874.69 2017-05-27 10:27:57.000 147 21221.81 190.83 42913.67 47874.65 2017-05-27 10:27:58.000 147 21221.84 190.82 42913.63 47874.61 2017-05-27 10:27:59.000 147 21221.83 190.82 42913.60 47874.59 2017-05-27 10:28:00.000 147 21221.83 190.79 42913.58 47874.56 2017-05-27 10:28:01.000 147 21221.83 190.74 42913.57 47874.54 2017-05-27 10:28:02.000 147 21221.86 190.73 42913.52 47874.52 2017-05-27 10:28:03.000 147 21221.92 190.72 42913.54 47874.51 2017-05-27 10:28:04.000 147 21221.96 190.71 42913.48 47874.49 2017-05-27 10:28:05.000 147 21221.98 190.71 42913.48 47874.51 2017-05-27 10:28:06.000 147 21221.99 190.69 42913.45 47874.50 2017-05-27 10:28:07.000 147 21222.01 190.67 42913.45 47874.48 2017-05-27 10:28:08.000 147 21222.06 190.64 42913.44 47874.50 2017-05-27 10:28:09.000 147 21222.09 190.64 42913.40 47874.47 2017-05-27 10:28:10.000 147 21222.10 190.64 42913.38 47874.48 2017-05-27 10:28:11.000 147 21222.10 190.65 42913.39 47874.48 2017-05-27 10:28:12.000 147 21222.10 190.60 42913.43 47874.49 2017-05-27 10:28:13.000 147 21222.13 190.60 42913.41 47874.45 2017-05-27 10:28:14.000 147 21222.14 190.58 42913.45 47874.49 2017-05-27 10:28:15.000 147 21222.17 190.55 42913.42 47874.50 2017-05-27 10:28:16.000 147 21222.18 190.54 42913.42 47874.51 2017-05-27 10:28:17.000 147 21222.19 190.54 42913.42 47874.53 2017-05-27 10:28:18.000 147 21222.19 190.52 42913.42 47874.52 2017-05-27 10:28:19.000 147 21222.20 190.50 42913.43 47874.53 2017-05-27 10:28:20.000 147 21222.20 190.50 42913.43 47874.54 2017-05-27 10:28:21.000 147 21222.19 190.53 42913.44 47874.54 2017-05-27 10:28:22.000 147 21222.22 190.54 42913.44 47874.55 2017-05-27 10:28:23.000 147 21222.17 190.51 42913.40 47874.54 2017-05-27 10:28:24.000 147 21222.17 190.51 42913.40 47874.53 2017-05-27 10:28:25.000 147 21222.17 190.49 42913.43 47874.52 2017-05-27 10:28:26.000 147 21222.17 190.45 42913.43 47874.53 2017-05-27 10:28:27.000 147 21222.18 190.41 42913.43 47874.49 2017-05-27 10:28:28.000 147 21222.20 190.35 42913.46 47874.56 2017-05-27 10:28:29.000 147 21222.20 190.31 42913.51 47874.59 2017-05-27 10:28:30.000 147 21222.23 190.30 42913.55 47874.63 2017-05-27 10:28:31.000 147 21222.27 190.33 42913.53 47874.69 2017-05-27 10:28:32.000 147 21222.31 190.33 42913.57 47874.72 2017-05-27 10:28:33.000 147 21222.33 190.33 42913.57 47874.73 2017-05-27 10:28:34.000 147 21222.35 190.30 42913.57 47874.73 2017-05-27 10:28:35.000 147 21222.40 190.30 42913.60 47874.76 2017-05-27 10:28:36.000 147 21222.42 190.29 42913.62 47874.80 2017-05-27 10:28:37.000 147 21222.45 190.34 42913.61 47874.84 2017-05-27 10:28:38.000 147 21222.48 190.39 42913.62 47874.81 2017-05-27 10:28:39.000 147 21222.52 190.38 42913.61 47874.85 2017-05-27 10:28:40.000 147 21222.51 190.35 42913.60 47874.83 2017-05-27 10:28:41.000 147 21222.47 190.31 42913.59 47874.83 2017-05-27 10:28:42.000 147 21222.48 190.26 42913.59 47874.82 2017-05-27 10:28:43.000 147 21222.49 190.23 42913.61 47874.85 2017-05-27 10:28:44.000 147 21222.47 190.19 42913.65 47874.82 2017-05-27 10:28:45.000 147 21222.46 190.13 42913.71 47874.88 2017-05-27 10:28:46.000 147 21222.43 190.11 42913.72 47874.87 2017-05-27 10:28:47.000 147 21222.43 190.11 42913.75 47874.89 2017-05-27 10:28:48.000 147 21222.45 190.08 42913.76 47874.96 2017-05-27 10:28:49.000 147 21222.42 190.08 42913.77 47874.96 2017-05-27 10:28:50.000 147 21222.41 190.08 42913.82 47874.96 2017-05-27 10:28:51.000 147 21222.41 190.05 42913.86 47874.98 2017-05-27 10:28:52.000 147 21222.38 189.99 42913.88 47874.99 2017-05-27 10:28:53.000 147 21222.37 189.96 42913.89 47875.00 2017-05-27 10:28:54.000 147 21222.36 189.95 42913.91 47875.03 2017-05-27 10:28:55.000 147 21222.34 189.92 42913.92 47875.05 2017-05-27 10:28:56.000 147 21222.33 189.92 42913.95 47875.04 2017-05-27 10:28:57.000 147 21222.32 189.96 42913.94 47875.08 2017-05-27 10:28:58.000 147 21222.33 190.01 42913.92 47875.06 2017-05-27 10:28:59.000 147 21222.35 190.02 42913.88 47875.04 2017-05-27 10:29:00.000 147 21222.36 190.04 42913.80 47874.98 2017-05-27 10:29:01.000 147 21222.36 190.01 42913.76 47874.93 2017-05-27 10:29:02.000 147 21222.36 190.00 42913.73 47874.91 2017-05-27 10:29:03.000 147 21222.34 190.00 42913.70 47874.90 2017-05-27 10:29:04.000 147 21222.31 189.99 42913.71 47874.87 2017-05-27 10:29:05.000 147 21222.25 189.95 42913.72 47874.82 2017-05-27 10:29:06.000 147 21222.25 189.97 42913.69 47874.80 2017-05-27 10:29:07.000 147 21222.23 189.95 42913.66 47874.79 2017-05-27 10:29:08.000 147 21222.21 189.88 42913.67 47874.75 2017-05-27 10:29:09.000 147 21222.14 189.88 42913.66 47874.76 2017-05-27 10:29:10.000 147 21222.15 189.87 42913.68 47874.77 2017-05-27 10:29:11.000 147 21222.15 189.90 42913.68 47874.75 2017-05-27 10:29:12.000 147 21222.19 189.91 42913.62 47874.73 2017-05-27 10:29:13.000 147 21222.18 189.91 42913.61 47874.72 2017-05-27 10:29:14.000 147 21222.18 189.90 42913.61 47874.74 2017-05-27 10:29:15.000 147 21222.18 189.90 42913.59 47874.68 2017-05-27 10:29:16.000 147 21222.20 189.92 42913.56 47874.67 2017-05-27 10:29:17.000 147 21222.19 189.90 42913.54 47874.67 2017-05-27 10:29:18.000 147 21222.18 189.89 42913.53 47874.65 2017-05-27 10:29:19.000 147 21222.17 189.90 42913.54 47874.64 2017-05-27 10:29:20.000 147 21222.17 189.91 42913.52 47874.62 2017-05-27 10:29:21.000 147 21222.17 189.90 42913.52 47874.63 2017-05-27 10:29:22.000 147 21222.16 189.92 42913.48 47874.59 2017-05-27 10:29:23.000 147 21222.19 189.91 42913.47 47874.59 2017-05-27 10:29:24.000 147 21222.17 189.94 42913.46 47874.56 2017-05-27 10:29:25.000 147 21222.14 189.95 42913.46 47874.56 2017-05-27 10:29:26.000 147 21222.14 189.95 42913.43 47874.50 2017-05-27 10:29:27.000 147 21222.14 189.95 42913.43 47874.52 2017-05-27 10:29:28.000 147 21222.15 189.96 42913.40 47874.52 2017-05-27 10:29:29.000 147 21222.14 189.95 42913.42 47874.48 2017-05-27 10:29:30.000 147 21222.15 189.92 42913.38 47874.50 2017-05-27 10:29:31.000 147 21222.13 189.92 42913.37 47874.46 2017-05-27 10:29:32.000 147 21222.12 189.91 42913.36 47874.43 2017-05-27 10:29:33.000 147 21222.13 189.95 42913.34 47874.44 2017-05-27 10:29:34.000 147 21222.13 189.92 42913.36 47874.44 2017-05-27 10:29:35.000 147 21222.14 189.91 42913.36 47874.45 2017-05-27 10:29:36.000 147 21222.13 189.89 42913.36 47874.42 2017-05-27 10:29:37.000 147 21222.14 189.87 42913.30 47874.38 2017-05-27 10:29:38.000 147 21222.15 189.84 42913.31 47874.42 2017-05-27 10:29:39.000 147 21222.13 189.83 42913.31 47874.39 2017-05-27 10:29:40.000 147 21222.10 189.79 42913.32 47874.38 2017-05-27 10:29:41.000 147 21222.06 189.78 42913.33 47874.38 2017-05-27 10:29:42.000 147 21222.07 189.76 42913.32 47874.39 2017-05-27 10:29:43.000 147 21222.07 189.75 42913.30 47874.38 2017-05-27 10:29:44.000 147 21222.07 189.71 42913.31 47874.38 2017-05-27 10:29:45.000 147 21222.04 189.64 42913.30 47874.37 2017-05-27 10:29:46.000 147 21221.99 189.61 42913.35 47874.38 2017-05-27 10:29:47.000 147 21222.00 189.59 42913.39 47874.36 2017-05-27 10:29:48.000 147 21222.01 189.62 42913.39 47874.41 2017-05-27 10:29:49.000 147 21222.03 189.63 42913.36 47874.42 2017-05-27 10:29:50.000 147 21222.03 189.66 42913.36 47874.41 2017-05-27 10:29:51.000 147 21222.05 189.63 42913.33 47874.38 2017-05-27 10:29:52.000 147 21222.03 189.62 42913.35 47874.37 2017-05-27 10:29:53.000 147 21222.01 189.59 42913.35 47874.36 2017-05-27 10:29:54.000 147 21221.99 189.56 42913.33 47874.38 2017-05-27 10:29:55.000 147 21221.98 189.57 42913.33 47874.35 2017-05-27 10:29:56.000 147 21221.98 189.55 42913.34 47874.33 2017-05-27 10:29:57.000 147 21221.96 189.53 42913.36 47874.35 2017-05-27 10:29:58.000 147 21221.91 189.55 42913.35 47874.33 2017-05-27 10:29:59.000 147 21221.88 189.53 42913.36 47874.36 2017-05-27 10:30:00.000 147 21221.87 189.47 42913.34 47874.33 2017-05-27 10:30:01.000 147 21221.87 189.46 42913.35 47874.35 2017-05-27 10:30:02.000 147 21221.85 189.46 42913.36 47874.32 2017-05-27 10:30:03.000 147 21221.85 189.44 42913.40 47874.34 2017-05-27 10:30:04.000 147 21221.85 189.39 42913.42 47874.35 2017-05-27 10:30:05.000 147 21221.88 189.32 42913.47 47874.40 2017-05-27 10:30:06.000 147 21221.86 189.29 42913.53 47874.45 2017-05-27 10:30:07.000 147 21221.85 189.29 42913.57 47874.49 2017-05-27 10:30:08.000 147 21221.86 189.30 42913.61 47874.51 2017-05-27 10:30:09.000 147 21221.80 189.34 42913.67 47874.52 2017-05-27 10:30:10.000 147 21221.84 189.33 42913.66 47874.55 2017-05-27 10:30:11.000 147 21221.91 189.33 42913.68 47874.59 2017-05-27 10:30:12.000 147 21221.93 189.36 42913.68 47874.59 2017-05-27 10:30:13.000 147 21221.96 189.38 42913.66 47874.64 2017-05-27 10:30:14.000 147 21221.96 189.39 42913.68 47874.66 2017-05-27 10:30:15.000 147 21221.96 189.39 42913.69 47874.67 2017-05-27 10:30:16.000 147 21221.96 189.41 42913.68 47874.66 2017-05-27 10:30:17.000 147 21221.95 189.42 42913.69 47874.66 2017-05-27 10:30:18.000 147 21221.96 189.46 42913.68 47874.68 2017-05-27 10:30:19.000 147 21221.98 189.48 42913.66 47874.69 2017-05-27 10:30:20.000 147 21221.98 189.51 42913.65 47874.65 2017-05-27 10:30:21.000 147 21221.96 189.52 42913.66 47874.64 2017-05-27 10:30:22.000 147 21221.92 189.48 42913.67 47874.64 2017-05-27 10:30:23.000 147 21221.93 189.48 42913.69 47874.62 2017-05-27 10:30:24.000 147 21221.93 189.48 42913.66 47874.61 2017-05-27 10:30:25.000 147 21221.92 189.46 42913.68 47874.63 2017-05-27 10:30:26.000 147 21221.89 189.49 42913.70 47874.61 2017-05-27 10:30:27.000 147 21221.86 189.49 42913.69 47874.63 2017-05-27 10:30:28.000 147 21221.84 189.52 42913.71 47874.60 2017-05-27 10:30:29.000 147 21221.77 189.55 42913.67 47874.58 2017-05-27 10:30:30.000 147 21221.75 189.56 42913.64 47874.53 2017-05-27 10:30:31.000 147 21221.72 189.57 42913.61 47874.51 2017-05-27 10:30:32.000 147 21221.69 189.58 42913.59 47874.46 2017-05-27 10:30:33.000 147 21221.67 189.61 42913.57 47874.47 2017-05-27 10:30:34.000 147 21221.70 189.64 42913.54 47874.43 2017-05-27 10:30:35.000 147 21221.71 189.70 42913.50 47874.40 2017-05-27 10:30:36.000 147 21221.70 189.72 42913.45 47874.39 2017-05-27 10:30:37.000 147 21221.76 189.74 42913.41 47874.36 2017-05-27 10:30:38.000 147 21221.76 189.71 42913.37 47874.32 2017-05-27 10:30:39.000 147 21221.75 189.67 42913.40 47874.30 2017-05-27 10:30:40.000 147 21221.77 189.64 42913.36 47874.30 2017-05-27 10:30:41.000 147 21221.76 189.59 42913.35 47874.27 2017-05-27 10:30:42.000 147 21221.72 189.58 42913.37 47874.27 2017-05-27 10:30:43.000 147 21221.71 189.56 42913.36 47874.26 2017-05-27 10:30:44.000 147 21221.74 189.52 42913.38 47874.28 2017-05-27 10:30:45.000 147 21221.75 189.55 42913.39 47874.29 2017-05-27 10:30:46.000 147 21221.76 189.58 42913.38 47874.30 2017-05-27 10:30:47.000 147 21221.79 189.58 42913.36 47874.30 2017-05-27 10:30:48.000 147 21221.78 189.56 42913.34 47874.30 2017-05-27 10:30:49.000 147 21221.76 189.55 42913.36 47874.25 2017-05-27 10:30:50.000 147 21221.76 189.52 42913.34 47874.25 2017-05-27 10:30:51.000 147 21221.78 189.53 42913.35 47874.27 2017-05-27 10:30:52.000 147 21221.77 189.53 42913.34 47874.27 2017-05-27 10:30:53.000 147 21221.79 189.52 42913.34 47874.24 2017-05-27 10:30:54.000 147 21221.80 189.51 42913.28 47874.27 2017-05-27 10:30:55.000 147 21221.80 189.51 42913.30 47874.25 2017-05-27 10:30:56.000 147 21221.81 189.52 42913.28 47874.24 2017-05-27 10:30:57.000 147 21221.82 189.49 42913.29 47874.25 2017-05-27 10:30:58.000 147 21221.83 189.49 42913.28 47874.25 2017-05-27 10:30:59.000 147 21221.81 189.48 42913.30 47874.25 2017-05-27 10:31:00.000 147 21221.82 189.45 42913.29 47874.23 2017-05-27 10:31:01.000 147 21221.84 189.45 42913.30 47874.26 2017-05-27 10:31:02.000 147 21221.90 189.45 42913.31 47874.26 2017-05-27 10:31:03.000 147 21221.93 189.46 42913.26 47874.25 2017-05-27 10:31:04.000 147 21221.97 189.47 42913.25 47874.29 2017-05-27 10:31:05.000 147 21222.02 189.47 42913.25 47874.28 2017-05-27 10:31:06.000 147 21222.05 189.42 42913.26 47874.30 2017-05-27 10:31:07.000 147 21222.07 189.44 42913.29 47874.31 2017-05-27 10:31:08.000 147 21222.08 189.46 42913.28 47874.32 2017-05-27 10:31:09.000 147 21222.07 189.47 42913.26 47874.32 2017-05-27 10:31:10.000 147 21222.09 189.47 42913.27 47874.32 2017-05-27 10:31:11.000 147 21222.09 189.44 42913.26 47874.33 2017-05-27 10:31:12.000 147 21222.13 189.46 42913.24 47874.33 2017-05-27 10:31:13.000 147 21222.17 189.49 42913.24 47874.35 2017-05-27 10:31:14.000 147 21222.18 189.50 42913.23 47874.35 2017-05-27 10:31:15.000 147 21222.17 189.49 42913.23 47874.34 2017-05-27 10:31:16.000 147 21222.15 189.49 42913.20 47874.34 2017-05-27 10:31:17.000 147 21222.12 189.48 42913.21 47874.34 2017-05-27 10:31:18.000 147 21222.15 189.49 42913.21 47874.33 2017-05-27 10:31:19.000 147 21222.17 189.47 42913.21 47874.34 2017-05-27 10:31:20.000 147 21222.18 189.44 42913.20 47874.35 2017-05-27 10:31:21.000 147 21222.18 189.45 42913.19 47874.33 2017-05-27 10:31:22.000 147 21222.19 189.42 42913.19 47874.33 2017-05-27 10:31:23.000 147 21222.16 189.41 42913.22 47874.30 2017-05-27 10:31:24.000 147 21222.16 189.39 42913.23 47874.33 2017-05-27 10:31:25.000 147 21222.14 189.36 42913.24 47874.33 2017-05-27 10:31:26.000 147 21222.12 189.35 42913.23 47874.31 2017-05-27 10:31:27.000 147 21222.12 189.33 42913.22 47874.31 2017-05-27 10:31:28.000 147 21222.16 189.32 42913.25 47874.32 2017-05-27 10:31:29.000 147 21222.19 189.34 42913.24 47874.34 2017-05-27 10:31:30.000 147 21222.20 189.35 42913.21 47874.35 2017-05-27 10:31:31.000 147 21222.20 189.34 42913.20 47874.33 2017-05-27 10:31:32.000 147 21222.22 189.30 42913.18 47874.36 2017-05-27 10:31:33.000 147 21222.23 189.28 42913.20 47874.33 2017-05-27 10:31:34.000 147 21222.25 189.27 42913.17 47874.36 2017-05-27 10:31:35.000 147 21222.24 189.25 42913.20 47874.34 2017-05-27 10:31:36.000 147 21222.20 189.19 42913.24 47874.34 2017-05-27 10:31:37.000 147 21222.18 189.17 42913.25 47874.36 2017-05-27 10:31:38.000 147 21222.16 189.16 42913.27 47874.36 2017-05-27 10:31:39.000 147 21222.18 189.17 42913.29 47874.37 2017-05-27 10:31:40.000 147 21222.20 189.20 42913.30 47874.39 2017-05-27 10:31:41.000 147 21222.21 189.23 42913.26 47874.39 2017-05-27 10:31:42.000 147 21222.23 189.24 42913.27 47874.39 2017-05-27 10:31:43.000 147 21222.23 189.27 42913.24 47874.40 2017-05-27 10:31:44.000 147 21222.27 189.26 42913.20 47874.39 2017-05-27 10:31:45.000 147 21222.25 189.25 42913.21 47874.37 2017-05-27 10:31:46.000 147 21222.26 189.23 42913.23 47874.42 2017-05-27 10:31:47.000 147 21222.25 189.22 42913.19 47874.35 2017-05-27 10:31:48.000 147 21222.23 189.21 42913.21 47874.36 2017-05-27 10:31:49.000 147 21222.26 189.23 42913.22 47874.38 2017-05-27 10:31:50.000 147 21222.30 189.24 42913.21 47874.37 2017-05-27 10:31:51.000 147 21222.27 189.27 42913.17 47874.36 2017-05-27 10:31:52.000 147 21222.29 189.30 42913.15 47874.34 2017-05-27 10:31:53.000 147 21222.28 189.33 42913.14 47874.34 2017-05-27 10:31:54.000 147 21222.26 189.36 42913.12 47874.32 2017-05-27 10:31:55.000 147 21222.28 189.36 42913.13 47874.30 2017-05-27 10:31:56.000 147 21222.29 189.36 42913.09 47874.29 2017-05-27 10:31:57.000 147 21222.30 189.39 42913.06 47874.26 2017-05-27 10:31:58.000 147 21222.30 189.39 42913.04 47874.26 2017-05-27 10:31:59.000 147 21222.27 189.39 42913.05 47874.22 2017-05-27 10:32:00.000 147 21222.28 189.38 42913.04 47874.20 2017-05-27 10:32:01.000 147 21222.27 189.35 42913.01 47874.18 2017-05-27 10:32:02.000 147 21222.24 189.33 42913.01 47874.20 2017-05-27 10:32:03.000 147 21222.22 189.31 42913.03 47874.17 2017-05-27 10:32:04.000 147 21222.22 189.27 42913.05 47874.20 2017-05-27 10:32:05.000 147 21222.23 189.26 42913.05 47874.19 2017-05-27 10:32:06.000 147 21222.24 189.26 42913.03 47874.15 2017-05-27 10:32:07.000 147 21222.23 189.24 42912.99 47874.17 2017-05-27 10:32:08.000 147 21222.23 189.24 42912.97 47874.15 2017-05-27 10:32:09.000 147 21222.23 189.23 42912.97 47874.15 2017-05-27 10:32:10.000 147 21222.23 189.23 42912.94 47874.12 2017-05-27 10:32:11.000 147 21222.18 189.19 42912.96 47874.11 2017-05-27 10:32:12.000 147 21222.19 189.15 42912.96 47874.09 2017-05-27 10:32:13.000 147 21222.20 189.12 42912.97 47874.10 2017-05-27 10:32:14.000 147 21222.19 189.15 42912.99 47874.11 2017-05-27 10:32:15.000 147 21222.17 189.15 42912.96 47874.06 2017-05-27 10:32:16.000 147 21222.14 189.16 42912.94 47874.05 2017-05-27 10:32:17.000 147 21222.14 189.17 42912.91 47874.05 2017-05-27 10:32:18.000 147 21222.14 189.16 42912.90 47874.02 2017-05-27 10:32:19.000 147 21222.13 189.15 42912.87 47874.00 2017-05-27 10:32:20.000 147 21222.12 189.15 42912.85 47873.97 2017-05-27 10:32:21.000 147 21222.10 189.14 42912.81 47873.95 2017-05-27 10:32:22.000 147 21222.09 189.12 42912.76 47873.93 2017-05-27 10:32:23.000 147 21222.04 189.12 42912.74 47873.89 2017-05-27 10:32:24.000 147 21222.02 189.11 42912.75 47873.89 2017-05-27 10:32:25.000 147 21222.02 189.11 42912.72 47873.86 2017-05-27 10:32:26.000 147 21222.03 189.10 42912.69 47873.83 2017-05-27 10:32:27.000 147 21221.97 189.09 42912.68 47873.83 2017-05-27 10:32:28.000 147 21221.96 189.11 42912.69 47873.79 2017-05-27 10:32:29.000 147 21221.93 189.12 42912.67 47873.75 2017-05-27 10:32:30.000 147 21221.93 189.11 42912.67 47873.73 2017-05-27 10:32:31.000 147 21221.92 189.10 42912.64 47873.73 2017-05-27 10:32:32.000 147 21221.92 189.10 42912.64 47873.73 2017-05-27 10:32:33.000 147 21221.95 189.09 42912.62 47873.70 2017-05-27 10:32:34.000 147 21221.95 189.07 42912.60 47873.69 2017-05-27 10:32:35.000 147 21221.94 189.05 42912.56 47873.65 2017-05-27 10:32:36.000 147 21221.96 189.03 42912.56 47873.65 2017-05-27 10:32:37.000 147 21221.98 189.02 42912.56 47873.67 2017-05-27 10:32:38.000 147 21221.98 188.99 42912.58 47873.67 2017-05-27 10:32:39.000 147 21221.96 188.99 42912.54 47873.66 2017-05-27 10:32:40.000 147 21221.95 188.98 42912.57 47873.65 2017-05-27 10:32:41.000 147 21221.99 188.99 42912.61 47873.67 2017-05-27 10:32:42.000 147 21221.98 189.03 42912.59 47873.67 2017-05-27 10:32:43.000 147 21221.94 189.03 42912.56 47873.62 2017-05-27 10:32:44.000 147 21221.95 189.03 42912.50 47873.63 2017-05-27 10:32:45.000 147 21221.95 189.03 42912.51 47873.61 2017-05-27 10:32:46.000 147 21221.94 189.05 42912.51 47873.61 2017-05-27 10:32:47.000 147 21221.94 189.04 42912.53 47873.60 2017-05-27 10:32:48.000 147 21221.93 189.06 42912.51 47873.58 2017-05-27 10:32:49.000 147 21221.94 189.04 42912.49 47873.60 2017-05-27 10:32:50.000 147 21221.93 189.01 42912.49 47873.58 2017-05-27 10:32:51.000 147 21221.91 188.98 42912.50 47873.60 2017-05-27 10:32:52.000 147 21221.93 188.98 42912.55 47873.60 2017-05-27 10:32:53.000 147 21221.91 188.99 42912.54 47873.60 2017-05-27 10:32:54.000 147 21221.91 188.97 42912.57 47873.61 2017-05-27 10:32:55.000 147 21221.88 188.96 42912.57 47873.61 2017-05-27 10:32:56.000 147 21221.89 188.94 42912.53 47873.61 2017-05-27 10:32:57.000 147 21221.88 188.92 42912.55 47873.63 2017-05-27 10:32:58.000 147 21221.89 188.94 42912.60 47873.64 2017-05-27 10:32:59.000 147 21221.91 188.94 42912.63 47873.64 2017-05-27 10:33:00.000 147 21221.95 188.96 42912.58 47873.63 2017-05-27 10:33:01.000 147 21221.98 188.97 42912.57 47873.65 2017-05-27 10:33:02.000 147 21222.05 188.95 42912.57 47873.67 2017-05-27 10:33:03.000 147 21222.05 188.96 42912.57 47873.64 2017-05-27 10:33:04.000 147 21222.12 188.94 42912.55 47873.65 2017-05-27 10:33:05.000 147 21222.12 188.96 42912.54 47873.66 2017-05-27 10:33:06.000 147 21222.10 188.94 42912.53 47873.68 2017-05-27 10:33:07.000 147 21222.11 188.90 42912.56 47873.66 2017-05-27 10:33:08.000 147 21222.14 188.89 42912.56 47873.70 2017-05-27 10:33:09.000 147 21222.19 188.85 42912.55 47873.68 2017-05-27 10:33:10.000 147 21222.22 188.77 42912.61 47873.74 2017-05-27 10:33:11.000 147 21222.24 188.72 42912.67 47873.80 2017-05-27 10:33:12.000 147 21222.27 188.69 42912.73 47873.88 2017-05-27 10:33:13.000 147 21222.28 188.71 42912.78 47873.93 2017-05-27 10:33:14.000 147 21222.27 188.74 42912.81 47873.97 2017-05-27 10:33:15.000 147 21222.29 188.75 42912.83 47874.02 2017-05-27 10:33:16.000 147 21222.30 188.76 42912.83 47874.04 2017-05-27 10:33:17.000 147 21222.28 188.79 42912.83 47874.02 2017-05-27 10:33:18.000 147 21222.25 188.79 42912.83 47874.01 2017-05-27 10:33:19.000 147 21222.27 188.76 42912.83 47874.04 2017-05-27 10:33:20.000 147 21222.30 188.75 42912.85 47874.04 2017-05-27 10:33:21.000 147 21222.29 188.78 42912.88 47874.06 2017-05-27 10:33:22.000 147 21222.31 188.73 42912.91 47874.11 2017-05-27 10:33:23.000 147 21222.34 188.73 42912.95 47874.11 2017-05-27 10:33:24.000 147 21222.35 188.75 42912.95 47874.15 2017-05-27 10:33:25.000 147 21222.35 188.74 42912.93 47874.13 2017-05-27 10:33:26.000 147 21222.36 188.75 42912.94 47874.16 2017-05-27 10:33:27.000 147 21222.35 188.75 42912.95 47874.16 2017-05-27 10:33:28.000 147 21222.35 188.75 42912.95 47874.17 2017-05-27 10:33:29.000 147 21222.33 188.73 42912.94 47874.17 2017-05-27 10:33:30.000 147 21222.34 188.71 42912.94 47874.17 2017-05-27 10:33:31.000 147 21222.33 188.71 42912.95 47874.16 2017-05-27 10:33:32.000 147 21222.33 188.72 42912.94 47874.18 2017-05-27 10:33:33.000 147 21222.28 188.73 42912.96 47874.14 2017-05-27 10:33:34.000 147 21222.25 188.75 42912.93 47874.10 2017-05-27 10:33:35.000 147 21222.25 188.74 42912.93 47874.12 2017-05-27 10:33:36.000 147 21222.26 188.72 42912.93 47874.09 2017-05-27 10:33:37.000 147 21222.28 188.72 42912.90 47874.10 2017-05-27 10:33:38.000 147 21222.29 188.70 42912.91 47874.12 2017-05-27 10:33:39.000 147 21222.28 188.68 42912.93 47874.10 2017-05-27 10:33:40.000 147 21222.26 188.68 42912.94 47874.11 2017-05-27 10:33:41.000 147 21222.22 188.66 42912.93 47874.08 2017-05-27 10:33:42.000 147 21222.22 188.63 42912.89 47874.07 2017-05-27 10:33:43.000 147 21222.20 188.62 42912.90 47874.09 2017-05-27 10:33:44.000 147 21222.18 188.65 42912.89 47874.07 2017-05-27 10:33:45.000 147 21222.16 188.68 42912.88 47874.02 2017-05-27 10:33:46.000 147 21222.16 188.69 42912.82 47873.98 2017-05-27 10:33:47.000 147 21222.15 188.67 42912.74 47873.95 2017-05-27 10:33:48.000 147 21222.16 188.67 42912.74 47873.93 2017-05-27 10:33:49.000 147 21222.14 188.64 42912.70 47873.87 2017-05-27 10:33:50.000 147 21222.16 188.61 42912.69 47873.89 2017-05-27 10:33:51.000 147 21222.17 188.61 42912.70 47873.88 2017-05-27 10:33:52.000 147 21222.22 188.64 42912.69 47873.88 2017-05-27 10:33:53.000 147 21222.27 188.65 42912.65 47873.86 2017-05-27 10:33:54.000 147 21222.32 188.64 42912.60 47873.87 2017-05-27 10:33:55.000 147 21222.31 188.62 42912.57 47873.82 2017-05-27 10:33:56.000 147 21222.29 188.60 42912.58 47873.83 2017-05-27 10:33:57.000 147 21222.32 188.55 42912.58 47873.83 2017-05-27 10:33:58.000 147 21222.33 188.53 42912.57 47873.82 2017-05-27 10:33:59.000 147 21222.29 188.54 42912.58 47873.83 2017-05-27 10:34:00.000 147 21222.26 188.52 42912.56 47873.85 2017-05-27 10:34:01.000 147 21222.24 188.50 42912.60 47873.83 2017-05-27 10:34:02.000 147 21222.22 188.48 42912.61 47873.84 2017-05-27 10:34:03.000 147 21222.19 188.48 42912.63 47873.81 2017-05-27 10:34:04.000 147 21222.16 188.50 42912.61 47873.85 2017-05-27 10:34:05.000 147 21222.16 188.45 42912.62 47873.83 2017-05-27 10:34:06.000 147 21222.14 188.45 42912.64 47873.79 2017-05-27 10:34:07.000 147 21222.16 188.40 42912.67 47873.84 2017-05-27 10:34:08.000 147 21222.19 188.40 42912.68 47873.85 2017-05-27 10:34:09.000 147 21222.18 188.38 42912.67 47873.88 2017-05-27 10:34:10.000 147 21222.21 188.37 42912.70 47873.88 2017-05-27 10:34:11.000 147 21222.24 188.35 42912.73 47873.87 2017-05-27 10:34:12.000 147 21222.23 188.37 42912.71 47873.91 2017-05-27 10:34:13.000 147 21222.24 188.43 42912.69 47873.91 2017-05-27 10:34:14.000 147 21222.24 188.43 42912.71 47873.92 2017-05-27 10:34:15.000 147 21222.25 188.39 42912.66 47873.91 2017-05-27 10:34:16.000 147 21222.29 188.38 42912.70 47873.89 2017-05-27 10:34:17.000 147 21222.28 188.38 42912.74 47873.96 2017-05-27 10:34:18.000 147 21222.30 188.36 42912.77 47873.97 2017-05-27 10:34:19.000 147 21222.29 188.36 42912.79 47874.00 2017-05-27 10:34:20.000 147 21222.30 188.36 42912.83 47873.99 2017-05-27 10:34:21.000 147 21222.29 188.38 42912.85 47874.04 2017-05-27 10:34:22.000 147 21222.33 188.38 42912.86 47874.03 2017-05-27 10:34:23.000 147 21222.29 188.38 42912.84 47874.04 2017-05-27 10:34:24.000 147 21222.30 188.39 42912.88 47874.06 2017-05-27 10:34:25.000 147 21222.33 188.38 42912.91 47874.09 2017-05-27 10:34:26.000 147 21222.33 188.38 42912.92 47874.09 2017-05-27 10:34:27.000 147 21222.30 188.42 42912.88 47874.10 2017-05-27 10:34:28.000 147 21222.34 188.47 42912.86 47874.12 2017-05-27 10:34:29.000 147 21222.38 188.47 42912.85 47874.10 2017-05-27 10:34:30.000 147 21222.40 188.49 42912.85 47874.09 2017-05-27 10:34:31.000 147 21222.41 188.51 42912.79 47874.10 2017-05-27 10:34:32.000 147 21222.43 188.51 42912.80 47874.09 2017-05-27 10:34:33.000 147 21222.46 188.49 42912.80 47874.10 2017-05-27 10:34:34.000 147 21222.45 188.54 42912.81 47874.09 2017-05-27 10:34:35.000 147 21222.47 188.59 42912.77 47874.06 2017-05-27 10:34:36.000 147 21222.49 188.57 42912.74 47874.05 2017-05-27 10:34:37.000 147 21222.47 188.59 42912.68 47874.06 2017-05-27 10:34:38.000 147 21222.47 188.60 42912.70 47874.03 2017-05-27 10:34:39.000 147 21222.45 188.61 42912.71 47874.00 2017-05-27 10:34:40.000 147 21222.46 188.60 42912.68 47874.02 2017-05-27 10:34:41.000 147 21222.46 188.60 42912.65 47874.00 2017-05-27 10:34:42.000 147 21222.48 188.60 42912.67 47874.00 2017-05-27 10:34:43.000 147 21222.51 188.62 42912.67 47874.01 2017-05-27 10:34:44.000 147 21222.45 188.61 42912.63 47873.97 2017-05-27 10:34:45.000 147 21222.46 188.58 42912.63 47873.98 2017-05-27 10:34:46.000 147 21222.49 188.59 42912.58 47873.94 2017-05-27 10:34:47.000 147 21222.50 188.57 42912.61 47873.94 2017-05-27 10:34:48.000 147 21222.51 188.55 42912.62 47873.93 2017-05-27 10:34:49.000 147 21222.50 188.50 42912.61 47873.96 2017-05-27 10:34:50.000 147 21222.49 188.50 42912.60 47873.96 2017-05-27 10:34:51.000 147 21222.47 188.50 42912.60 47873.94 2017-05-27 10:34:52.000 147 21222.46 188.48 42912.61 47873.95 2017-05-27 10:34:53.000 147 21222.47 188.46 42912.61 47873.94 2017-05-27 10:34:54.000 147 21222.43 188.44 42912.60 47873.92 2017-05-27 10:34:55.000 147 21222.43 188.43 42912.61 47873.90 2017-05-27 10:34:56.000 147 21222.43 188.44 42912.59 47873.91 2017-05-27 10:34:57.000 147 21222.40 188.42 42912.58 47873.91 2017-05-27 10:34:58.000 147 21222.41 188.38 42912.57 47873.90 2017-05-27 10:34:59.000 147 21222.40 188.36 42912.60 47873.89 2017-05-27 10:35:00.000 147 21222.38 188.36 42912.60 47873.87 2017-05-27 10:35:01.000 147 21222.36 188.35 42912.60 47873.87 2017-05-27 10:35:02.000 147 21222.36 188.32 42912.59 47873.86 2017-05-27 10:35:03.000 147 21222.36 188.31 42912.56 47873.86 2017-05-27 10:35:04.000 147 21222.35 188.34 42912.55 47873.84 2017-05-27 10:35:05.000 147 21222.34 188.34 42912.55 47873.83 2017-05-27 10:35:06.000 147 21222.33 188.37 42912.52 47873.80 2017-05-27 10:35:07.000 147 21222.32 188.38 42912.48 47873.79 2017-05-27 10:35:08.000 147 21222.29 188.37 42912.46 47873.73 2017-05-27 10:35:09.000 147 21222.24 188.38 42912.46 47873.72 2017-05-27 10:35:10.000 147 21222.23 188.37 42912.44 47873.68 2017-05-27 10:35:11.000 147 21222.20 188.34 42912.40 47873.66 2017-05-27 10:35:12.000 147 21222.20 188.33 42912.37 47873.62 2017-05-27 10:35:13.000 147 21222.18 188.32 42912.32 47873.58 2017-05-27 10:35:14.000 147 21222.14 188.32 42912.30 47873.55 2017-05-27 10:35:15.000 147 21222.15 188.32 42912.26 47873.57 2017-05-27 10:35:16.000 147 21222.14 188.28 42912.24 47873.50 2017-05-27 10:35:17.000 147 21222.07 188.26 42912.24 47873.49 2017-05-27 10:35:18.000 147 21222.03 188.22 42912.23 47873.42 2017-05-27 10:35:19.000 147 21222.03 188.17 42912.24 47873.42 2017-05-27 10:35:20.000 147 21222.02 188.15 42912.24 47873.40 2017-05-27 10:35:21.000 147 21222.05 188.17 42912.22 47873.43 2017-05-27 10:35:22.000 147 21222.07 188.19 42912.22 47873.41 2017-05-27 10:35:23.000 147 21222.08 188.19 42912.18 47873.39 2017-05-27 10:35:24.000 147 21222.08 188.19 42912.17 47873.39 2017-05-27 10:35:25.000 147 21222.06 188.18 42912.12 47873.38 2017-05-27 10:35:26.000 147 21222.05 188.16 42912.14 47873.33 2017-05-27 10:35:27.000 147 21222.06 188.15 42912.16 47873.33 2017-05-27 10:35:28.000 147 21222.05 188.14 42912.15 47873.30 2017-05-27 10:35:29.000 147 21222.07 188.13 42912.14 47873.31 2017-05-27 10:35:30.000 147 21222.07 188.12 42912.12 47873.30 2017-05-27 10:35:31.000 147 21222.04 188.13 42912.11 47873.30 2017-05-27 10:35:32.000 147 21222.05 188.13 42912.10 47873.26 2017-05-27 10:35:33.000 147 21222.09 188.11 42912.08 47873.29 2017-05-27 10:35:34.000 147 21222.10 188.11 42912.05 47873.27 2017-05-27 10:35:35.000 147 21222.11 188.10 42912.02 47873.28 2017-05-27 10:35:36.000 147 21222.16 188.12 42912.03 47873.28 2017-05-27 10:35:37.000 147 21222.16 188.10 42912.02 47873.25 2017-05-27 10:35:38.000 147 21222.19 188.09 42912.00 47873.26 2017-05-27 10:35:39.000 147 21222.22 188.08 42911.99 47873.25 2017-05-27 10:35:40.000 147 21222.26 188.11 42911.95 47873.26 2017-05-27 10:35:41.000 147 21222.25 188.10 42911.94 47873.24 2017-05-27 10:35:42.000 147 21222.26 188.08 42911.93 47873.23 2017-05-27 10:35:43.000 147 21222.24 188.07 42911.92 47873.22 2017-05-27 10:35:44.000 147 21222.23 188.06 42911.97 47873.22 2017-05-27 10:35:45.000 147 21222.24 188.02 42911.95 47873.21 2017-05-27 10:35:46.000 147 21222.22 188.00 42911.94 47873.22 2017-05-27 10:35:47.000 147 21222.22 188.00 42911.97 47873.21 2017-05-27 10:35:48.000 147 21222.21 187.99 42911.99 47873.24 2017-05-27 10:35:49.000 147 21222.22 187.93 42912.01 47873.24 2017-05-27 10:35:50.000 147 21222.26 187.87 42912.08 47873.32 2017-05-27 10:35:51.000 147 21222.25 187.84 42912.15 47873.37 2017-05-27 10:35:52.000 147 21222.30 187.82 42912.22 47873.44 2017-05-27 10:35:53.000 147 21222.32 187.85 42912.25 47873.46 2017-05-27 10:35:54.000 147 21222.33 187.87 42912.27 47873.54 2017-05-27 10:35:55.000 147 21222.40 187.87 42912.31 47873.52 2017-05-27 10:35:56.000 147 21222.46 187.85 42912.36 47873.63 2017-05-27 10:35:57.000 147 21222.51 187.89 42912.39 47873.64 2017-05-27 10:35:58.000 147 21222.54 187.91 42912.42 47873.73 2017-05-27 10:35:59.000 147 21222.50 188.00 42912.36 47873.75 2017-05-27 10:36:00.000 147 21222.47 188.06 42912.32 47873.73 2017-05-27 10:36:01.000 147 21222.43 188.09 42912.29 47873.70 2017-05-27 10:36:02.000 147 21222.42 188.13 42912.23 47873.62 2017-05-27 10:36:03.000 147 21222.43 188.14 42912.20 47873.60 2017-05-27 10:36:04.000 147 21222.44 188.12 42912.15 47873.54 2017-05-27 10:36:05.000 147 21222.43 188.11 42912.16 47873.54 2017-05-27 10:36:06.000 147 21222.41 188.08 42912.14 47873.53 2017-05-27 10:36:07.000 147 21222.34 188.05 42912.16 47873.46 2017-05-27 10:36:08.000 147 21222.34 188.04 42912.18 47873.48 2017-05-27 10:36:09.000 147 21222.34 188.01 42912.18 47873.47 2017-05-27 10:36:10.000 147 21222.33 188.01 42912.17 47873.51 2017-05-27 10:36:11.000 147 21222.34 187.97 42912.18 47873.47 2017-05-27 10:36:12.000 147 21222.31 187.94 42912.21 47873.45 2017-05-27 10:36:13.000 147 21222.27 187.91 42912.23 47873.47 2017-05-27 10:36:14.000 147 21222.25 187.89 42912.25 47873.48 2017-05-27 10:36:15.000 147 21222.24 187.87 42912.26 47873.48 2017-05-27 10:36:16.000 147 21222.24 187.84 42912.27 47873.49 2017-05-27 10:36:17.000 147 21222.24 187.87 42912.27 47873.49 2017-05-27 10:36:18.000 147 21222.25 187.87 42912.28 47873.51 2017-05-27 10:36:19.000 147 21222.24 187.87 42912.27 47873.49 2017-05-27 10:36:20.000 147 21222.25 187.87 42912.26 47873.50 2017-05-27 10:36:21.000 147 21222.26 187.91 42912.22 47873.51 2017-05-27 10:36:22.000 147 21222.28 187.91 42912.21 47873.51 2017-05-27 10:36:23.000 147 21222.28 187.91 42912.19 47873.45 2017-05-27 10:36:24.000 147 21222.28 187.91 42912.16 47873.49 2017-05-27 10:36:25.000 147 21222.31 187.87 42912.15 47873.47 2017-05-27 10:36:26.000 147 21222.33 187.86 42912.18 47873.45 2017-05-27 10:36:27.000 147 21222.33 187.83 42912.20 47873.49 2017-05-27 10:36:28.000 147 21222.35 187.84 42912.17 47873.47 2017-05-27 10:36:29.000 147 21222.33 187.84 42912.18 47873.48 2017-05-27 10:36:30.000 147 21222.31 187.85 42912.18 47873.44 2017-05-27 10:36:31.000 147 21222.33 187.82 42912.17 47873.47 2017-05-27 10:36:32.000 147 21222.30 187.80 42912.18 47873.45 2017-05-27 10:36:33.000 147 21222.31 187.77 42912.19 47873.46 2017-05-27 10:36:34.000 147 21222.32 187.77 42912.18 47873.48 2017-05-27 10:36:35.000 147 21222.34 187.77 42912.19 47873.47 2017-05-27 10:36:36.000 147 21222.39 187.78 42912.21 47873.52 2017-05-27 10:36:37.000 147 21222.42 187.74 42912.22 47873.53 2017-05-27 10:36:38.000 147 21222.44 187.71 42912.28 47873.55 2017-05-27 10:36:39.000 147 21222.49 187.70 42912.34 47873.61 2017-05-27 10:36:40.000 147 21222.53 187.70 42912.35 47873.65 2017-05-27 10:36:41.000 147 21222.52 187.71 42912.37 47873.68 2017-05-27 10:36:42.000 147 21222.56 187.72 42912.39 47873.70 2017-05-27 10:36:43.000 147 21222.57 187.75 42912.37 47873.73 2017-05-27 10:36:44.000 147 21222.58 187.77 42912.37 47873.75 2017-05-27 10:36:45.000 147 21222.56 187.75 42912.38 47873.78 2017-05-27 10:36:46.000 147 21222.61 187.74 42912.40 47873.76 2017-05-27 10:36:47.000 147 21222.60 187.74 42912.41 47873.80 2017-05-27 10:36:48.000 147 21222.62 187.75 42912.43 47873.78 2017-05-27 10:36:49.000 147 21222.61 187.76 42912.46 47873.81 2017-05-27 10:36:50.000 147 21222.61 187.76 42912.44 47873.82 2017-05-27 10:36:51.000 147 21222.61 187.76 42912.42 47873.83 2017-05-27 10:36:52.000 147 21222.60 187.76 42912.43 47873.79 2017-05-27 10:36:53.000 147 21222.58 187.78 42912.44 47873.81 2017-05-27 10:36:54.000 147 21222.58 187.78 42912.42 47873.79 2017-05-27 10:36:55.000 147 21222.56 187.78 42912.40 47873.82 2017-05-27 10:36:56.000 147 21222.53 187.82 42912.42 47873.77 2017-05-27 10:36:57.000 147 21222.51 187.81 42912.35 47873.74 2017-05-27 10:36:58.000 147 21222.48 187.82 42912.29 47873.71 2017-05-27 10:36:59.000 147 21222.45 187.82 42912.29 47873.71 2017-05-27 10:37:00.000 147 21222.43 187.83 42912.29 47873.66 2017-05-27 10:37:01.000 147 21222.49 187.82 42912.27 47873.64 2017-05-27 10:37:02.000 147 21222.48 187.79 42912.27 47873.64 2017-05-27 10:37:03.000 147 21222.44 187.77 42912.30 47873.64 2017-05-27 10:37:04.000 147 21222.43 187.76 42912.32 47873.61 2017-05-27 10:37:05.000 147 21222.45 187.76 42912.33 47873.65 2017-05-27 10:37:06.000 147 21222.44 187.78 42912.35 47873.66 2017-05-27 10:37:07.000 147 21222.45 187.77 42912.32 47873.66 2017-05-27 10:37:08.000 147 21222.48 187.78 42912.34 47873.66 2017-05-27 10:37:09.000 147 21222.45 187.76 42912.33 47873.66 2017-05-27 10:37:10.000 147 21222.45 187.78 42912.31 47873.64 2017-05-27 10:37:11.000 147 21222.44 187.76 42912.34 47873.68 2017-05-27 10:37:12.000 147 21222.45 187.74 42912.35 47873.66 2017-05-27 10:37:13.000 147 21222.47 187.74 42912.36 47873.66 2017-05-27 10:37:14.000 147 21222.50 187.77 42912.34 47873.71 2017-05-27 10:37:15.000 147 21222.55 187.80 42912.35 47873.69 2017-05-27 10:37:16.000 147 21222.57 187.84 42912.29 47873.68 2017-05-27 10:37:17.000 147 21222.57 187.86 42912.26 47873.68 2017-05-27 10:37:18.000 147 21222.62 187.83 42912.28 47873.67 2017-05-27 10:37:19.000 147 21222.66 187.83 42912.30 47873.72 2017-05-27 10:37:20.000 147 21222.63 187.84 42912.30 47873.69 2017-05-27 10:37:21.000 147 21222.62 187.84 42912.30 47873.71 2017-05-27 10:37:22.000 147 21222.60 187.85 42912.31 47873.69 2017-05-27 10:37:23.000 147 21222.61 187.83 42912.32 47873.71 2017-05-27 10:37:24.000 147 21222.59 187.85 42912.33 47873.70 2017-05-27 10:37:25.000 147 21222.58 187.87 42912.32 47873.68 2017-05-27 10:37:26.000 147 21222.65 187.85 42912.34 47873.74 2017-05-27 10:37:27.000 147 21222.63 187.86 42912.32 47873.72 2017-05-27 10:37:28.000 147 21222.64 187.83 42912.32 47873.74 2017-05-27 10:37:29.000 147 21222.65 187.83 42912.32 47873.76 2017-05-27 10:37:30.000 147 21222.67 187.86 42912.32 47873.77 2017-05-27 10:37:31.000 147 21222.67 187.86 42912.31 47873.76 2017-05-27 10:37:32.000 147 21222.67 187.85 42912.29 47873.75 2017-05-27 10:37:33.000 147 21222.68 187.85 42912.31 47873.75 2017-05-27 10:37:34.000 147 21222.71 187.85 42912.31 47873.75 2017-05-27 10:37:35.000 147 21222.72 187.85 42912.29 47873.76 2017-05-27 10:37:36.000 147 21222.69 187.86 42912.25 47873.75 2017-05-27 10:37:37.000 147 21222.68 187.83 42912.26 47873.74 2017-05-27 10:37:38.000 147 21222.67 187.82 42912.24 47873.70 2017-05-27 10:37:39.000 147 21222.65 187.84 42912.23 47873.71 2017-05-27 10:37:40.000 147 21222.67 187.84 42912.24 47873.71 2017-05-27 10:37:41.000 147 21222.65 187.87 42912.24 47873.71 2017-05-27 10:37:42.000 147 21222.69 187.92 42912.19 47873.68 2017-05-27 10:37:43.000 147 21222.73 187.91 42912.16 47873.69 2017-05-27 10:37:44.000 147 21222.71 187.90 42912.11 47873.66 2017-05-27 10:37:45.000 147 21222.73 187.89 42912.12 47873.61 2017-05-27 10:37:46.000 147 21222.71 187.85 42912.14 47873.57 2017-05-27 10:37:47.000 147 21222.65 187.83 42912.13 47873.60 2017-05-27 10:37:48.000 147 21222.67 187.81 42912.13 47873.56 2017-05-27 10:37:49.000 147 21222.67 187.80 42912.12 47873.56 2017-05-27 10:37:50.000 147 21222.63 187.78 42912.09 47873.53 2017-05-27 10:37:51.000 147 21222.65 187.75 42912.10 47873.54 2017-05-27 10:37:52.000 147 21222.63 187.74 42912.12 47873.52 2017-05-27 10:37:53.000 147 21222.59 187.71 42912.11 47873.53 2017-05-27 10:37:54.000 147 21222.56 187.67 42912.09 47873.50 2017-05-27 10:37:55.000 147 21222.60 187.66 42912.10 47873.53 2017-05-27 10:37:56.000 147 21222.59 187.67 42912.10 47873.49 2017-05-27 10:37:57.000 147 21222.56 187.67 42912.06 47873.48 2017-05-27 10:37:58.000 147 21222.54 187.61 42912.04 47873.49 2017-05-27 10:37:59.000 147 21222.54 187.61 42912.04 47873.48 2017-05-27 10:38:00.000 147 21222.53 187.59 42912.06 47873.47 2017-05-27 10:38:01.000 147 21222.53 187.55 42912.09 47873.47 2017-05-27 10:38:02.000 147 21222.53 187.51 42912.10 47873.47 2017-05-27 10:38:03.000 147 21222.54 187.50 42912.13 47873.48 2017-05-27 10:38:04.000 147 21222.52 187.54 42912.13 47873.50 2017-05-27 10:38:05.000 147 21222.53 187.53 42912.13 47873.51 2017-05-27 10:38:06.000 147 21222.53 187.51 42912.13 47873.50 2017-05-27 10:38:07.000 147 21222.50 187.55 42912.13 47873.51 2017-05-27 10:38:08.000 147 21222.50 187.59 42912.13 47873.51 2017-05-27 10:38:09.000 147 21222.53 187.57 42912.10 47873.50 2017-05-27 10:38:10.000 147 21222.54 187.61 42912.07 47873.49 2017-05-27 10:38:11.000 147 21222.55 187.65 42912.05 47873.48 2017-05-27 10:38:12.000 147 21222.55 187.64 42912.01 47873.46 2017-05-27 10:38:13.000 147 21222.55 187.62 42911.97 47873.42 2017-05-27 10:38:14.000 147 21222.51 187.58 42911.94 47873.37 2017-05-27 10:38:15.000 147 21222.51 187.56 42911.94 47873.39 2017-05-27 10:38:16.000 147 21222.49 187.54 42911.96 47873.35 2017-05-27 10:38:17.000 147 21222.51 187.52 42911.99 47873.37 2017-05-27 10:38:18.000 147 21222.51 187.54 42911.98 47873.36 2017-05-27 10:38:19.000 147 21222.49 187.53 42911.98 47873.35 2017-05-27 10:38:20.000 147 21222.49 187.53 42911.99 47873.36 2017-05-27 10:38:21.000 147 21222.48 187.51 42912.02 47873.36 2017-05-27 10:38:22.000 147 21222.47 187.51 42911.99 47873.34 2017-05-27 10:38:23.000 147 21222.47 187.49 42911.95 47873.37 2017-05-27 10:38:24.000 147 21222.46 187.49 42911.97 47873.35 2017-05-27 10:38:25.000 147 21222.47 187.50 42911.93 47873.32 2017-05-27 10:38:26.000 147 21222.41 187.50 42911.94 47873.34 2017-05-27 10:38:27.000 147 21222.41 187.49 42911.94 47873.34 2017-05-27 10:38:28.000 147 21222.44 187.47 42911.95 47873.32 2017-05-27 10:38:29.000 147 21222.45 187.46 42911.95 47873.32 2017-05-27 10:38:30.000 147 21222.48 187.46 42911.95 47873.30 2017-05-27 10:38:31.000 147 21222.44 187.49 42911.93 47873.31 2017-05-27 10:38:32.000 147 21222.46 187.46 42911.91 47873.30 2017-05-27 10:38:33.000 147 21222.49 187.44 42911.90 47873.30 2017-05-27 10:38:34.000 147 21222.48 187.45 42911.87 47873.28 2017-05-27 10:38:35.000 147 21222.47 187.44 42911.90 47873.30 2017-05-27 10:38:36.000 147 21222.51 187.44 42911.92 47873.30 2017-05-27 10:38:37.000 147 21222.53 187.43 42911.90 47873.29 2017-05-27 10:38:38.000 147 21222.53 187.41 42911.89 47873.30 2017-05-27 10:38:39.000 147 21222.54 187.43 42911.89 47873.33 2017-05-27 10:38:40.000 147 21222.54 187.44 42911.91 47873.33 2017-05-27 10:38:41.000 147 21222.53 187.44 42911.88 47873.33 2017-05-27 10:38:42.000 147 21222.55 187.42 42911.87 47873.30 2017-05-27 10:38:43.000 147 21222.53 187.46 42911.85 47873.30 2017-05-27 10:38:44.000 147 21222.49 187.44 42911.83 47873.30 2017-05-27 10:38:45.000 147 21222.44 187.39 42911.88 47873.26 2017-05-27 10:38:46.000 147 21222.41 187.35 42911.89 47873.27 2017-05-27 10:38:47.000 147 21222.44 187.33 42911.91 47873.30 2017-05-27 10:38:48.000 147 21222.42 187.34 42911.91 47873.27 2017-05-27 10:38:49.000 147 21222.41 187.35 42911.94 47873.31 2017-05-27 10:38:50.000 147 21222.46 187.35 42911.96 47873.29 2017-05-27 10:38:51.000 147 21222.48 187.35 42911.95 47873.31 2017-05-27 10:38:52.000 147 21222.47 187.35 42911.94 47873.30 2017-05-27 10:38:53.000 147 21222.43 187.32 42911.92 47873.32 2017-05-27 10:38:54.000 147 21222.46 187.31 42911.91 47873.32 2017-05-27 10:38:55.000 147 21222.46 187.32 42911.90 47873.28 2017-05-27 10:38:56.000 147 21222.47 187.32 42911.90 47873.31 2017-05-27 10:38:57.000 147 21222.48 187.33 42911.87 47873.30 2017-05-27 10:38:58.000 147 21222.49 187.30 42911.88 47873.29 2017-05-27 10:38:59.000 147 21222.48 187.29 42911.84 47873.25 2017-05-27 10:39:00.000 147 21222.45 187.29 42911.85 47873.24 2017-05-27 10:39:01.000 147 21222.45 187.31 42911.83 47873.27 2017-05-27 10:39:02.000 147 21222.46 187.29 42911.82 47873.25 2017-05-27 10:39:03.000 147 21222.44 187.25 42911.81 47873.25 2017-05-27 10:39:04.000 147 21222.42 187.24 42911.81 47873.26 2017-05-27 10:39:05.000 147 21222.46 187.21 42911.83 47873.23 2017-05-27 10:39:06.000 147 21222.40 187.22 42911.85 47873.25 2017-05-27 10:39:07.000 147 21222.37 187.22 42911.84 47873.25 2017-05-27 10:39:08.000 147 21222.37 187.20 42911.81 47873.22 2017-05-27 10:39:09.000 147 21222.35 187.19 42911.83 47873.23 2017-05-27 10:39:10.000 147 21222.36 187.19 42911.85 47873.19 2017-05-27 10:39:11.000 147 21222.35 187.19 42911.84 47873.19 2017-05-27 10:39:12.000 147 21222.34 187.18 42911.83 47873.19 2017-05-27 10:39:13.000 147 21222.33 187.16 42911.84 47873.19 2017-05-27 10:39:14.000 147 21222.33 187.19 42911.85 47873.15 2017-05-27 10:39:15.000 147 21222.31 187.16 42911.84 47873.18 2017-05-27 10:39:16.000 147 21222.34 187.15 42911.80 47873.18 2017-05-27 10:39:17.000 147 21222.37 187.16 42911.84 47873.16 2017-05-27 10:39:18.000 147 21222.37 187.16 42911.85 47873.15 2017-05-27 10:39:19.000 147 21222.36 187.16 42911.84 47873.15 2017-05-27 10:39:20.000 147 21222.35 187.14 42911.84 47873.18 2017-05-27 10:39:21.000 147 21222.32 187.15 42911.83 47873.16 2017-05-27 10:39:22.000 147 21222.33 187.14 42911.81 47873.15 2017-05-27 10:39:23.000 147 21222.33 187.13 42911.81 47873.15 2017-05-27 10:39:24.000 147 21222.35 187.09 42911.84 47873.12 2017-05-27 10:39:25.000 147 21222.33 187.08 42911.83 47873.14 2017-05-27 10:39:26.000 147 21222.34 187.09 42911.86 47873.13 2017-05-27 10:39:27.000 147 21222.34 187.09 42911.83 47873.13 2017-05-27 10:39:28.000 147 21222.31 187.09 42911.84 47873.14 2017-05-27 10:39:29.000 147 21222.33 187.06 42911.82 47873.14 2017-05-27 10:39:30.000 147 21222.33 187.07 42911.80 47873.14 2017-05-27 10:39:31.000 147 21222.31 187.10 42911.76 47873.14 2017-05-27 10:39:32.000 147 21222.29 187.11 42911.76 47873.11 2017-05-27 10:39:33.000 147 21222.28 187.12 42911.78 47873.12 2017-05-27 10:39:34.000 147 21222.30 187.16 42911.76 47873.10 2017-05-27 10:39:35.000 147 21222.29 187.19 42911.74 47873.10 2017-05-27 10:39:36.000 147 21222.31 187.24 42911.74 47873.08 2017-05-27 10:39:37.000 147 21222.34 187.25 42911.73 47873.09 2017-05-27 10:39:38.000 147 21222.39 187.28 42911.69 47873.09 2017-05-27 10:39:39.000 147 21222.39 187.29 42911.69 47873.08 2017-05-27 10:39:40.000 147 21222.39 187.25 42911.66 47873.07 2017-05-27 10:39:41.000 147 21222.42 187.21 42911.64 47873.08 2017-05-27 10:39:42.000 147 21222.38 187.17 42911.67 47873.05 2017-05-27 10:39:43.000 147 21222.37 187.17 42911.70 47873.05 2017-05-27 10:39:44.000 147 21222.38 187.16 42911.72 47873.09 2017-05-27 10:39:45.000 147 21222.35 187.18 42911.72 47873.08 2017-05-27 10:39:46.000 147 21222.33 187.16 42911.69 47873.06 2017-05-27 10:39:47.000 147 21222.29 187.19 42911.69 47873.07 2017-05-27 10:39:48.000 147 21222.29 187.22 42911.69 47873.03 2017-05-27 10:39:49.000 147 21222.27 187.21 42911.72 47873.05 2017-05-27 10:39:50.000 147 21222.26 187.19 42911.73 47873.04 2017-05-27 10:39:51.000 147 21222.24 187.22 42911.76 47873.02 2017-05-27 10:39:52.000 147 21222.21 187.26 42911.72 47873.00 2017-05-27 10:39:53.000 147 21222.18 187.26 42911.72 47873.01 2017-05-27 10:39:54.000 147 21222.19 187.25 42911.70 47873.02 2017-05-27 10:39:55.000 147 21222.18 187.24 42911.73 47872.98 2017-05-27 10:39:56.000 147 21222.19 187.24 42911.73 47873.00 2017-05-27 10:39:57.000 147 21222.22 187.24 42911.71 47873.00 2017-05-27 10:39:58.000 147 21222.27 187.29 42911.72 47873.04 2017-05-27 10:39:59.000 147 21222.28 187.31 42911.68 47873.04 2017-05-27 10:40:00.000 147 21222.35 187.32 42911.66 47873.02 2017-05-27 10:40:01.000 147 21222.35 187.31 42911.66 47873.01 2017-05-27 10:40:02.000 147 21222.34 187.32 42911.67 47873.01 2017-05-27 10:40:03.000 147 21222.36 187.31 42911.65 47873.00 2017-05-27 10:40:04.000 147 21222.36 187.29 42911.63 47872.97 2017-05-27 10:40:05.000 147 21222.40 187.28 42911.64 47872.97 2017-05-27 10:40:06.000 147 21222.40 187.27 42911.60 47873.01 2017-05-27 10:40:07.000 147 21222.44 187.25 42911.62 47873.00 2017-05-27 10:40:08.000 147 21222.46 187.24 42911.63 47873.02 2017-05-27 10:40:09.000 147 21222.48 187.25 42911.62 47873.05 2017-05-27 10:40:10.000 147 21222.50 187.21 42911.63 47873.04 2017-05-27 10:40:11.000 147 21222.48 187.18 42911.65 47873.04 2017-05-27 10:40:12.000 147 21222.47 187.17 42911.65 47873.07 2017-05-27 10:40:13.000 147 21222.49 187.16 42911.66 47873.09 2017-05-27 10:40:14.000 147 21222.50 187.18 42911.64 47873.07 2017-05-27 10:40:15.000 147 21222.50 187.18 42911.65 47873.06 2017-05-27 10:40:16.000 147 21222.51 187.15 42911.63 47873.06 2017-05-27 10:40:17.000 147 21222.53 187.10 42911.64 47873.07 2017-05-27 10:40:18.000 147 21222.53 187.09 42911.63 47873.07 2017-05-27 10:40:19.000 147 21222.52 187.08 42911.61 47873.07 2017-05-27 10:40:20.000 147 21222.55 187.05 42911.60 47873.10 2017-05-27 10:40:21.000 147 21222.54 187.02 42911.60 47873.08 2017-05-27 10:40:22.000 147 21222.53 187.00 42911.62 47873.08 2017-05-27 10:40:23.000 147 21222.59 187.01 42911.60 47873.10 2017-05-27 10:40:24.000 147 21222.62 187.01 42911.59 47873.10 2017-05-27 10:40:25.000 147 21222.62 187.02 42911.60 47873.09 2017-05-27 10:40:26.000 147 21222.64 187.01 42911.58 47873.11 2017-05-27 10:40:27.000 147 21222.63 186.98 42911.56 47873.10 2017-05-27 10:40:28.000 147 21222.65 186.97 42911.56 47873.06 2017-05-27 10:40:29.000 147 21222.65 186.95 42911.55 47873.10 2017-05-27 10:40:30.000 147 21222.65 186.99 42911.56 47873.07 2017-05-27 10:40:31.000 147 21222.65 186.99 42911.56 47873.08 2017-05-27 10:40:32.000 147 21222.64 186.97 42911.55 47873.07 2017-05-27 10:40:33.000 147 21222.69 186.97 42911.59 47873.10 2017-05-27 10:40:34.000 147 21222.70 186.96 42911.59 47873.09 2017-05-27 10:40:35.000 147 21222.71 186.94 42911.56 47873.12 2017-05-27 10:40:36.000 147 21222.75 186.93 42911.56 47873.09 2017-05-27 10:40:37.000 147 21222.76 186.92 42911.57 47873.12 2017-05-27 10:40:38.000 147 21222.77 186.89 42911.61 47873.15 2017-05-27 10:40:39.000 147 21222.76 186.91 42911.60 47873.15 2017-05-27 10:40:40.000 147 21222.75 186.91 42911.62 47873.15 2017-05-27 10:40:41.000 147 21222.74 186.91 42911.62 47873.16 2017-05-27 10:40:42.000 147 21222.75 186.92 42911.61 47873.17 2017-05-27 10:40:43.000 147 21222.70 186.93 42911.57 47873.12 2017-05-27 10:40:44.000 147 21222.75 186.94 42911.55 47873.14 2017-05-27 10:40:45.000 147 21222.76 186.94 42911.57 47873.15 2017-05-27 10:40:46.000 147 21222.74 186.93 42911.59 47873.14 2017-05-27 10:40:47.000 147 21222.74 186.92 42911.59 47873.16 2017-05-27 10:40:48.000 147 21222.76 186.88 42911.55 47873.15 2017-05-27 10:40:49.000 147 21222.79 186.88 42911.58 47873.14 2017-05-27 10:40:50.000 147 21222.81 186.86 42911.59 47873.14 2017-05-27 10:40:51.000 147 21222.80 186.85 42911.60 47873.13 2017-05-27 10:40:52.000 147 21222.78 186.88 42911.58 47873.16 2017-05-27 10:40:53.000 147 21222.79 186.87 42911.58 47873.14 2017-05-27 10:40:54.000 147 21222.78 186.88 42911.57 47873.13 2017-05-27 10:40:55.000 147 21222.78 186.84 42911.57 47873.11 2017-05-27 10:40:56.000 147 21222.78 186.84 42911.56 47873.10 2017-05-27 10:40:57.000 147 21222.78 186.85 42911.54 47873.08 2017-05-27 10:40:58.000 147 21222.77 186.85 42911.52 47873.09 2017-05-27 10:40:59.000 147 21222.76 186.85 42911.51 47873.07 2017-05-27 10:41:00.000 147 21222.74 186.87 42911.48 47873.06 2017-05-27 10:41:01.000 147 21222.76 186.85 42911.48 47873.03 2017-05-27 10:41:02.000 147 21222.79 186.86 42911.46 47873.02 2017-05-27 10:41:03.000 147 21222.78 186.84 42911.48 47873.04 2017-05-27 10:41:04.000 147 21222.78 186.85 42911.45 47873.02 2017-05-27 10:41:05.000 147 21222.81 186.84 42911.44 47872.98 2017-05-27 10:41:06.000 147 21222.79 186.85 42911.42 47873.02 2017-05-27 10:41:07.000 147 21222.79 186.86 42911.41 47873.00 2017-05-27 10:41:08.000 147 21222.80 186.86 42911.39 47872.99 2017-05-27 10:41:09.000 147 21222.78 186.86 42911.38 47872.97 2017-05-27 10:41:10.000 147 21222.79 186.85 42911.40 47872.97 2017-05-27 10:41:11.000 147 21222.80 186.81 42911.41 47872.98 2017-05-27 10:41:12.000 147 21222.77 186.81 42911.40 47872.94 2017-05-27 10:41:13.000 147 21222.76 186.81 42911.42 47872.96 2017-05-27 10:41:14.000 147 21222.78 186.80 42911.39 47872.96 2017-05-27 10:41:15.000 147 21222.76 186.83 42911.37 47872.99 2017-05-27 10:41:16.000 147 21222.76 186.84 42911.35 47872.94 2017-05-27 10:41:17.000 147 21222.78 186.84 42911.33 47872.92 2017-05-27 10:41:18.000 147 21222.79 186.84 42911.31 47872.95 2017-05-27 10:41:19.000 147 21222.78 186.86 42911.30 47872.91 2017-05-27 10:41:20.000 147 21222.75 186.84 42911.28 47872.90 2017-05-27 10:41:21.000 147 21222.77 186.85 42911.26 47872.88 2017-05-27 10:41:22.000 147 21222.78 186.83 42911.24 47872.88 2017-05-27 10:41:23.000 147 21222.77 186.82 42911.23 47872.85 2017-05-27 10:41:24.000 147 21222.76 186.82 42911.22 47872.86 2017-05-27 10:41:25.000 147 21222.81 186.79 42911.18 47872.84 2017-05-27 10:41:26.000 147 21222.80 186.77 42911.18 47872.84 2017-05-27 10:41:27.000 147 21222.80 186.76 42911.22 47872.83 2017-05-27 10:41:28.000 147 21222.80 186.74 42911.24 47872.84 2017-05-27 10:41:29.000 147 21222.78 186.71 42911.20 47872.85 2017-05-27 10:41:30.000 147 21222.80 186.70 42911.22 47872.79 2017-05-27 10:41:31.000 147 21222.80 186.73 42911.20 47872.79 2017-05-27 10:41:32.000 147 21222.78 186.72 42911.15 47872.81 2017-05-27 10:41:33.000 147 21222.76 186.71 42911.12 47872.77 2017-05-27 10:41:34.000 147 21222.76 186.67 42911.10 47872.74 2017-05-27 10:41:35.000 147 21222.74 186.67 42911.08 47872.74 2017-05-27 10:41:36.000 147 21222.75 186.64 42911.10 47872.71 2017-05-27 10:41:37.000 147 21222.75 186.59 42911.13 47872.69 2017-05-27 10:41:38.000 147 21222.80 186.56 42911.10 47872.70 2017-05-27 10:41:39.000 147 21222.81 186.52 42911.12 47872.74 2017-05-27 10:41:40.000 147 21222.79 186.49 42911.14 47872.74 2017-05-27 10:41:41.000 147 21222.82 186.48 42911.13 47872.73 2017-05-27 10:41:42.000 147 21222.81 186.45 42911.13 47872.75 2017-05-27 10:41:43.000 147 21222.81 186.43 42911.14 47872.78 2017-05-27 10:41:44.000 147 21222.81 186.41 42911.20 47872.79 2017-05-27 10:41:45.000 147 21222.81 186.37 42911.19 47872.78 2017-05-27 10:41:46.000 147 21222.79 186.37 42911.19 47872.79 2017-05-27 10:41:47.000 147 21222.80 186.37 42911.18 47872.80 2017-05-27 10:41:48.000 147 21222.81 186.38 42911.20 47872.81 2017-05-27 10:41:49.000 147 21222.83 186.36 42911.21 47872.81 2017-05-27 10:41:50.000 147 21222.84 186.37 42911.19 47872.82 2017-05-27 10:41:51.000 147 21222.81 186.38 42911.20 47872.83 2017-05-27 10:41:52.000 147 21222.80 186.37 42911.20 47872.81 2017-05-27 10:41:53.000 147 21222.79 186.34 42911.24 47872.83 2017-05-27 10:41:54.000 147 21222.77 186.34 42911.24 47872.83 2017-05-27 10:41:55.000 147 21222.78 186.32 42911.24 47872.83 2017-05-27 10:41:56.000 147 21222.80 186.33 42911.26 47872.85 2017-05-27 10:41:57.000 147 21222.77 186.33 42911.27 47872.84 2017-05-27 10:41:58.000 147 21222.78 186.33 42911.26 47872.84 2017-05-27 10:41:59.000 147 21222.78 186.32 42911.26 47872.85 2017-05-27 10:42:00.000 147 21222.81 186.33 42911.26 47872.86 2017-05-27 10:42:01.000 147 21222.79 186.31 42911.22 47872.84 2017-05-27 10:42:02.000 147 21222.79 186.30 42911.21 47872.83 2017-05-27 10:42:03.000 147 21222.81 186.29 42911.25 47872.86 2017-05-27 10:42:04.000 147 21222.80 186.31 42911.21 47872.81 2017-05-27 10:42:05.000 147 21222.81 186.33 42911.21 47872.84 2017-05-27 10:42:06.000 147 21222.83 186.33 42911.19 47872.83 2017-05-27 10:42:07.000 147 21222.81 186.31 42911.17 47872.81 2017-05-27 10:42:08.000 147 21222.78 186.29 42911.18 47872.84 2017-05-27 10:42:09.000 147 21222.77 186.27 42911.18 47872.83 2017-05-27 10:42:10.000 147 21222.76 186.28 42911.20 47872.83 2017-05-27 10:42:11.000 147 21222.75 186.29 42911.19 47872.79 2017-05-27 10:42:12.000 147 21222.73 186.30 42911.19 47872.81 2017-05-27 10:42:13.000 147 21222.73 186.31 42911.18 47872.79 2017-05-27 10:42:14.000 147 21222.74 186.33 42911.15 47872.79 2017-05-27 10:42:15.000 147 21222.75 186.34 42911.10 47872.76 2017-05-27 10:42:16.000 147 21222.79 186.30 42911.10 47872.75 2017-05-27 10:42:17.000 147 21222.81 186.29 42911.09 47872.74 2017-05-27 10:42:18.000 147 21222.83 186.27 42911.08 47872.70 2017-05-27 10:42:19.000 147 21222.81 186.26 42911.07 47872.72 2017-05-27 10:42:20.000 147 21222.80 186.23 42911.09 47872.74 2017-05-27 10:42:21.000 147 21222.84 186.23 42911.09 47872.74 2017-05-27 10:42:22.000 147 21222.88 186.22 42911.10 47872.74 2017-05-27 10:42:23.000 147 21222.93 186.21 42911.11 47872.77 2017-05-27 10:42:24.000 147 21222.97 186.21 42911.10 47872.78 2017-05-27 10:42:25.000 147 21222.97 186.22 42911.14 47872.80 2017-05-27 10:42:26.000 147 21222.99 186.24 42911.14 47872.85 2017-05-27 10:42:27.000 147 21223.01 186.23 42911.15 47872.85 2017-05-27 10:42:28.000 147 21223.04 186.23 42911.14 47872.85 2017-05-27 10:42:29.000 147 21223.05 186.23 42911.12 47872.89 2017-05-27 10:42:30.000 147 21223.09 186.20 42911.13 47872.90 2017-05-27 10:42:31.000 147 21223.10 186.22 42911.12 47872.88 2017-05-27 10:42:32.000 147 21223.12 186.21 42911.15 47872.93 2017-05-27 10:42:33.000 147 21223.11 186.23 42911.15 47872.94 2017-05-27 10:42:34.000 147 21223.10 186.23 42911.12 47872.89 2017-05-27 10:42:35.000 147 21223.13 186.20 42911.14 47872.92 2017-05-27 10:42:36.000 147 21223.15 186.20 42911.13 47872.95 2017-05-27 10:42:37.000 147 21223.13 186.20 42911.14 47872.93 2017-05-27 10:42:38.000 147 21223.14 186.17 42911.18 47872.93 2017-05-27 10:42:39.000 147 21223.15 186.16 42911.23 47872.95 2017-05-27 10:42:40.000 147 21223.12 186.15 42911.22 47872.95 2017-05-27 10:42:41.000 147 21223.09 186.13 42911.19 47872.96 2017-05-27 10:42:42.000 147 21223.05 186.12 42911.20 47872.96 2017-05-27 10:42:43.000 147 21223.06 186.11 42911.23 47872.96 2017-05-27 10:42:44.000 147 21223.09 186.12 42911.22 47872.98 2017-05-27 10:42:45.000 147 21223.11 186.17 42911.22 47872.98 2017-05-27 10:42:46.000 147 21223.16 186.15 42911.23 47873.01 2017-05-27 10:42:47.000 147 21223.17 186.17 42911.19 47873.00 2017-05-27 10:42:48.000 147 21223.20 186.20 42911.19 47872.99 2017-05-27 10:42:49.000 147 21223.16 186.20 42911.15 47872.97 2017-05-27 10:42:50.000 147 21223.17 186.18 42911.14 47872.97 2017-05-27 10:42:51.000 147 21223.19 186.20 42911.17 47872.99 2017-05-27 10:42:52.000 147 21223.17 186.17 42911.17 47872.96 2017-05-27 10:42:53.000 147 21223.17 186.13 42911.17 47873.01 2017-05-27 10:42:54.000 147 21223.19 186.13 42911.19 47872.99 2017-05-27 10:42:55.000 147 21223.18 186.12 42911.20 47872.99 2017-05-27 10:42:56.000 147 21223.23 186.12 42911.23 47873.01 2017-05-27 10:42:57.000 147 21223.26 186.09 42911.24 47873.05 2017-05-27 10:42:58.000 147 21223.28 186.10 42911.28 47873.10 2017-05-27 10:42:59.000 147 21223.24 186.13 42911.30 47873.13 2017-05-27 10:43:00.000 147 21223.23 186.17 42911.30 47873.11 2017-05-27 10:43:01.000 147 21223.23 186.19 42911.26 47873.08 2017-05-27 10:43:02.000 147 21223.32 186.18 42911.23 47873.08 2017-05-27 10:43:03.000 147 21223.34 186.11 42911.22 47873.04 2017-05-27 10:43:04.000 147 21223.31 186.13 42911.23 47873.10 2017-05-27 10:43:05.000 147 21223.33 186.13 42911.25 47873.12 2017-05-27 10:43:06.000 147 21223.35 186.13 42911.28 47873.11 2017-05-27 10:43:07.000 147 21223.42 186.15 42911.29 47873.16 2017-05-27 10:43:08.000 147 21223.43 186.15 42911.26 47873.18 2017-05-27 10:43:09.000 147 21223.40 186.14 42911.29 47873.17 2017-05-27 10:43:10.000 147 21223.39 186.10 42911.30 47873.20 2017-05-27 10:43:11.000 147 21223.38 186.08 42911.33 47873.17 2017-05-27 10:43:12.000 147 21223.39 186.07 42911.38 47873.22 2017-05-27 10:43:13.000 147 21223.40 186.10 42911.39 47873.23 2017-05-27 10:43:14.000 147 21223.39 186.09 42911.38 47873.25 2017-05-27 10:43:15.000 147 21223.41 186.12 42911.38 47873.27 2017-05-27 10:43:16.000 147 21223.42 186.13 42911.38 47873.26 2017-05-27 10:43:17.000 147 21223.40 186.14 42911.38 47873.28 2017-05-27 10:43:18.000 147 21223.42 186.14 42911.36 47873.24 2017-05-27 10:43:19.000 147 21223.43 186.15 42911.37 47873.23 2017-05-27 10:43:20.000 147 21223.40 186.11 42911.35 47873.25 2017-05-27 10:43:21.000 147 21223.39 186.08 42911.36 47873.24 2017-05-27 10:43:22.000 147 21223.38 186.06 42911.36 47873.24 2017-05-27 10:43:23.000 147 21223.35 186.07 42911.35 47873.21 2017-05-27 10:43:24.000 147 21223.34 186.05 42911.33 47873.21 2017-05-27 10:43:25.000 147 21223.32 186.05 42911.37 47873.20 2017-05-27 10:43:26.000 147 21223.31 186.07 42911.35 47873.19 2017-05-27 10:43:27.000 147 21223.34 186.08 42911.32 47873.18 2017-05-27 10:43:28.000 147 21223.33 186.10 42911.31 47873.19 2017-05-27 10:43:29.000 147 21223.33 186.10 42911.30 47873.16 2017-05-27 10:43:30.000 147 21223.31 186.05 42911.31 47873.14 2017-05-27 10:43:31.000 147 21223.28 186.04 42911.26 47873.15 2017-05-27 10:43:32.000 147 21223.30 186.07 42911.25 47873.09 2017-05-27 10:43:33.000 147 21223.33 186.08 42911.25 47873.15 2017-05-27 10:43:34.000 147 21223.33 186.10 42911.21 47873.12 2017-05-27 10:43:35.000 147 21223.34 186.09 42911.21 47873.08 2017-05-27 10:43:36.000 147 21223.35 186.09 42911.19 47873.05 2017-05-27 10:43:37.000 147 21223.31 186.08 42911.15 47873.03 2017-05-27 10:43:38.000 147 21223.27 186.02 42911.14 47872.99 2017-05-27 10:43:39.000 147 21223.24 186.01 42911.14 47872.98 2017-05-27 10:43:40.000 147 21223.26 186.01 42911.16 47872.97 2017-05-27 10:43:41.000 147 21223.26 185.99 42911.16 47872.97 2017-05-27 10:43:42.000 147 21223.28 185.96 42911.17 47872.99 2017-05-27 10:43:43.000 147 21223.30 185.94 42911.19 47873.01 2017-05-27 10:43:44.000 147 21223.30 185.94 42911.16 47872.99 2017-05-27 10:43:45.000 147 21223.27 185.95 42911.16 47873.01 2017-05-27 10:43:46.000 147 21223.25 185.93 42911.17 47873.03 2017-05-27 10:43:47.000 147 21223.27 185.91 42911.19 47872.99 2017-05-27 10:43:48.000 147 21223.22 185.91 42911.17 47873.00 2017-05-27 10:43:49.000 147 21223.24 185.91 42911.13 47872.97 2017-05-27 10:43:50.000 147 21223.22 185.93 42911.10 47872.95 2017-05-27 10:43:51.000 147 21223.24 185.92 42911.10 47872.93 2017-05-27 10:43:52.000 147 21223.24 185.90 42911.07 47872.92 2017-05-27 10:43:53.000 147 21223.25 185.90 42911.04 47872.90 2017-05-27 10:43:54.000 147 21223.26 185.92 42911.04 47872.89 2017-05-27 10:43:55.000 147 21223.24 185.87 42911.01 47872.88 2017-05-27 10:43:56.000 147 21223.23 185.85 42910.96 47872.84 2017-05-27 10:43:57.000 147 21223.22 185.85 42910.96 47872.84 2017-05-27 10:43:58.000 147 21223.24 185.85 42910.96 47872.82 2017-05-27 10:43:59.000 147 21223.23 185.81 42910.98 47872.82 2017-05-27 10:44:00.000 147 21223.21 185.81 42910.98 47872.81 2017-05-27 10:44:01.000 147 21223.20 185.79 42910.95 47872.80 2017-05-27 10:44:02.000 147 21223.19 185.75 42910.95 47872.79 2017-05-27 10:44:03.000 147 21223.18 185.72 42910.99 47872.81 2017-05-27 10:44:04.000 147 21223.19 185.71 42910.98 47872.82 2017-05-27 10:44:05.000 147 21223.21 185.67 42910.98 47872.79 2017-05-27 10:44:06.000 147 21223.21 185.65 42911.00 47872.78 2017-05-27 10:44:07.000 147 21223.19 185.63 42911.00 47872.81 2017-05-27 10:44:08.000 147 21223.24 185.62 42911.01 47872.83 2017-05-27 10:44:09.000 147 21223.26 185.61 42911.00 47872.81 2017-05-27 10:44:10.000 147 21223.27 185.59 42910.98 47872.82 2017-05-27 10:44:11.000 147 21223.26 185.62 42910.97 47872.81 2017-05-27 10:44:12.000 147 21223.28 185.59 42910.99 47872.86 2017-05-27 10:44:13.000 147 21223.28 185.59 42910.97 47872.84 2017-05-27 10:44:14.000 147 21223.27 185.55 42911.01 47872.85 2017-05-27 10:44:15.000 147 21223.25 185.52 42911.02 47872.85 2017-05-27 10:44:16.000 147 21223.22 185.48 42911.03 47872.87 2017-05-27 10:44:17.000 147 21223.21 185.43 42911.06 47872.85 2017-05-27 10:44:18.000 147 21223.20 185.40 42911.09 47872.89 2017-05-27 10:44:19.000 147 21223.21 185.39 42911.11 47872.92 2017-05-27 10:44:20.000 147 21223.20 185.37 42911.10 47872.94 2017-05-27 10:44:21.000 147 21223.18 185.37 42911.11 47872.97 2017-05-27 10:44:22.000 147 21223.18 185.39 42911.15 47872.96 2017-05-27 10:44:23.000 147 21223.20 185.44 42911.14 47872.98 2017-05-27 10:44:24.000 147 21223.28 185.46 42911.12 47872.96 2017-05-27 10:44:25.000 147 21223.29 185.49 42911.09 47872.96 2017-05-27 10:44:26.000 147 21223.31 185.46 42911.07 47872.96 2017-05-27 10:44:27.000 147 21223.28 185.47 42911.07 47872.92 2017-05-27 10:44:28.000 147 21223.26 185.49 42911.05 47872.89 2017-05-27 10:44:29.000 147 21223.20 185.49 42911.03 47872.89 2017-05-27 10:44:30.000 147 21223.17 185.44 42911.03 47872.84 2017-05-27 10:44:31.000 147 21223.16 185.42 42911.03 47872.82 2017-05-27 10:44:32.000 147 21223.15 185.44 42911.03 47872.85 2017-05-27 10:44:33.000 147 21223.13 185.44 42911.02 47872.84 2017-05-27 10:44:34.000 147 21223.12 185.44 42910.99 47872.81 2017-05-27 10:44:35.000 147 21223.16 185.44 42910.99 47872.81 2017-05-27 10:44:36.000 147 21223.17 185.47 42911.00 47872.81 2017-05-27 10:44:37.000 147 21223.17 185.51 42910.98 47872.76 2017-05-27 10:44:38.000 147 21223.22 185.52 42910.92 47872.78 2017-05-27 10:44:39.000 147 21223.22 185.55 42910.87 47872.76 2017-05-27 10:44:40.000 147 21223.18 185.53 42910.86 47872.73 2017-05-27 10:44:41.000 147 21223.17 185.50 42910.87 47872.68 2017-05-27 10:44:42.000 147 21223.17 185.46 42910.90 47872.69 2017-05-27 10:44:43.000 147 21223.18 185.46 42910.87 47872.73 2017-05-27 10:44:44.000 147 21223.17 185.49 42910.86 47872.72 2017-05-27 10:44:45.000 147 21223.16 185.48 42910.90 47872.72 2017-05-27 10:44:46.000 147 21223.19 185.47 42910.90 47872.72 2017-05-27 10:44:47.000 147 21223.22 185.45 42910.90 47872.75 2017-05-27 10:44:48.000 147 21223.21 185.45 42910.90 47872.73 2017-05-27 10:44:49.000 147 21223.24 185.46 42910.89 47872.75 2017-05-27 10:44:50.000 147 21223.29 185.47 42910.92 47872.76 2017-05-27 10:44:51.000 147 21223.34 185.44 42910.94 47872.79 2017-05-27 10:44:52.000 147 21223.36 185.42 42910.93 47872.84 2017-05-27 10:44:53.000 147 21223.39 185.42 42910.95 47872.83 2017-05-27 10:44:54.000 147 21223.41 185.43 42910.93 47872.88 2017-05-27 10:44:55.000 147 21223.41 185.41 42910.95 47872.87 2017-05-27 10:44:56.000 147 21223.44 185.41 42910.94 47872.88 2017-05-27 10:44:57.000 147 21223.47 185.42 42910.93 47872.92 2017-05-27 10:44:58.000 147 21223.48 185.43 42910.95 47872.92 2017-05-27 10:44:59.000 147 21223.46 185.40 42910.97 47872.93 2017-05-27 10:45:00.000 147 21223.46 185.37 42910.94 47872.89 2017-05-27 10:45:01.000 147 21223.43 185.40 42910.99 47872.90 2017-05-27 10:45:02.000 147 21223.41 185.38 42910.98 47872.89 2017-05-27 10:45:03.000 147 21223.42 185.36 42910.95 47872.89 2017-05-27 10:45:04.000 147 21223.40 185.34 42910.95 47872.87 2017-05-27 10:45:05.000 147 21223.40 185.32 42910.99 47872.91 2017-05-27 10:45:06.000 147 21223.40 185.32 42911.00 47872.90 2017-05-27 10:45:07.000 147 21223.41 185.30 42911.04 47872.92 2017-05-27 10:45:08.000 147 21223.40 185.29 42911.02 47872.90 2017-05-27 10:45:09.000 147 21223.41 185.30 42911.00 47872.91 2017-05-27 10:45:10.000 147 21223.40 185.32 42910.96 47872.87 2017-05-27 10:45:11.000 147 21223.42 185.32 42910.97 47872.87 2017-05-27 10:45:12.000 147 21223.42 185.28 42910.95 47872.84 2017-05-27 10:45:13.000 147 21223.41 185.31 42910.97 47872.88 2017-05-27 10:45:14.000 147 21223.42 185.32 42911.00 47872.86 2017-05-27 10:45:15.000 147 21223.45 185.31 42910.95 47872.85 2017-05-27 10:45:16.000 147 21223.43 185.29 42910.93 47872.86 2017-05-27 10:45:17.000 147 21223.44 185.29 42910.93 47872.84 2017-05-27 10:45:18.000 147 21223.45 185.29 42910.93 47872.84 2017-05-27 10:45:19.000 147 21223.44 185.29 42910.92 47872.84 2017-05-27 10:45:20.000 147 21223.44 185.28 42910.93 47872.82 2017-05-27 10:45:21.000 147 21223.46 185.27 42910.93 47872.86 2017-05-27 10:45:22.000 147 21223.46 185.27 42910.94 47872.82 2017-05-27 10:45:23.000 147 21223.48 185.27 42910.93 47872.82 2017-05-27 10:45:24.000 147 21223.49 185.25 42910.90 47872.84 2017-05-27 10:45:25.000 147 21223.49 185.25 42910.89 47872.85 2017-05-27 10:45:26.000 147 21223.50 185.23 42910.88 47872.83 2017-05-27 10:45:27.000 147 21223.50 185.23 42910.87 47872.82 2017-05-27 10:45:28.000 147 21223.50 185.26 42910.89 47872.83 2017-05-27 10:45:29.000 147 21223.51 185.26 42910.88 47872.81 2017-05-27 10:45:30.000 147 21223.52 185.27 42910.85 47872.82 2017-05-27 10:45:31.000 147 21223.50 185.26 42910.87 47872.81 2017-05-27 10:45:32.000 147 21223.48 185.29 42910.85 47872.80 2017-05-27 10:45:33.000 147 21223.51 185.30 42910.83 47872.78 2017-05-27 10:45:34.000 147 21223.54 185.29 42910.81 47872.79 2017-05-27 10:45:35.000 147 21223.52 185.30 42910.79 47872.77 2017-05-27 10:45:36.000 147 21223.48 185.27 42910.77 47872.74 2017-05-27 10:45:37.000 147 21223.49 185.27 42910.79 47872.76 2017-05-27 10:45:38.000 147 21223.49 185.25 42910.79 47872.73 2017-05-27 10:45:39.000 147 21223.50 185.24 42910.81 47872.73 2017-05-27 10:45:40.000 147 21223.49 185.25 42910.78 47872.74 2017-05-27 10:45:41.000 147 21223.50 185.19 42910.76 47872.72 2017-05-27 10:45:42.000 147 21223.47 185.15 42910.77 47872.72 2017-05-27 10:45:43.000 147 21223.47 185.13 42910.78 47872.72 2017-05-27 10:45:44.000 147 21223.43 185.15 42910.81 47872.74 2017-05-27 10:45:45.000 147 21223.43 185.16 42910.82 47872.71 2017-05-27 10:45:46.000 147 21223.45 185.16 42910.77 47872.74 2017-05-27 10:45:47.000 147 21223.45 185.16 42910.80 47872.71 2017-05-27 10:45:48.000 147 21223.47 185.18 42910.78 47872.72 2017-05-27 10:45:49.000 147 21223.47 185.17 42910.77 47872.70 2017-05-27 10:45:50.000 147 21223.49 185.17 42910.72 47872.70 2017-05-27 10:45:51.000 147 21223.53 185.19 42910.70 47872.71 2017-05-27 10:45:52.000 147 21223.54 185.20 42910.69 47872.69 2017-05-27 10:45:53.000 147 21223.55 185.18 42910.68 47872.69 2017-05-27 10:45:54.000 147 21223.57 185.13 42910.67 47872.67 2017-05-27 10:45:55.000 147 21223.56 185.10 42910.71 47872.70 2017-05-27 10:45:56.000 147 21223.57 185.06 42910.68 47872.69 2017-05-27 10:45:57.000 147 21223.56 185.05 42910.69 47872.69 2017-05-27 10:45:58.000 147 21223.54 185.03 42910.69 47872.73 2017-05-27 10:45:59.000 147 21223.55 185.01 42910.72 47872.71 2017-05-27 10:46:00.000 147 21223.57 185.02 42910.72 47872.74 2017-05-27 10:46:01.000 147 21223.60 185.04 42910.75 47872.74 2017-05-27 10:46:02.000 147 21223.62 185.01 42910.73 47872.74 2017-05-27 10:46:03.000 147 21223.62 185.01 42910.73 47872.76 2017-05-27 10:46:04.000 147 21223.63 185.01 42910.72 47872.73 2017-05-27 10:46:05.000 147 21223.61 185.01 42910.72 47872.76 2017-05-27 10:46:06.000 147 21223.62 185.01 42910.73 47872.75 2017-05-27 10:46:07.000 147 21223.65 184.99 42910.70 47872.76 2017-05-27 10:46:08.000 147 21223.68 184.97 42910.70 47872.76 2017-05-27 10:46:09.000 147 21223.67 184.92 42910.75 47872.81 2017-05-27 10:46:10.000 147 21223.66 184.89 42910.78 47872.78 2017-05-27 10:46:11.000 147 21223.69 184.92 42910.83 47872.85 2017-05-27 10:46:12.000 147 21223.69 184.90 42910.80 47872.85 2017-05-27 10:46:13.000 147 21223.70 184.89 42910.81 47872.86 2017-05-27 10:46:14.000 147 21223.67 184.89 42910.83 47872.88 2017-05-27 10:46:15.000 147 21223.67 184.90 42910.85 47872.87 2017-05-27 10:46:16.000 147 21223.63 184.89 42910.82 47872.91 2017-05-27 10:46:17.000 147 21223.67 184.90 42910.82 47872.87 2017-05-27 10:46:18.000 147 21223.66 184.92 42910.81 47872.85 2017-05-27 10:46:19.000 147 21223.65 184.92 42910.82 47872.88 2017-05-27 10:46:20.000 147 21223.66 184.93 42910.83 47872.86 2017-05-27 10:46:21.000 147 21223.69 184.92 42910.82 47872.88 2017-05-27 10:46:22.000 147 21223.72 184.90 42910.83 47872.87 2017-05-27 10:46:23.000 147 21223.69 184.91 42910.83 47872.90 2017-05-27 10:46:24.000 147 21223.70 184.91 42910.85 47872.86 2017-05-27 10:46:25.000 147 21223.70 184.88 42910.84 47872.87 2017-05-27 10:46:26.000 147 21223.70 184.85 42910.83 47872.86 2017-05-27 10:46:27.000 147 21223.70 184.80 42910.84 47872.88 2017-05-27 10:46:28.000 147 21223.67 184.81 42910.86 47872.88 2017-05-27 10:46:29.000 147 21223.63 184.80 42910.91 47872.90 2017-05-27 10:46:30.000 147 21223.67 184.78 42910.91 47872.91 2017-05-27 10:46:31.000 147 21223.69 184.79 42910.90 47872.96 2017-05-27 10:46:32.000 147 21223.71 184.81 42910.93 47872.97 2017-05-27 10:46:33.000 147 21223.71 184.84 42910.91 47872.98 2017-05-27 10:46:34.000 147 21223.75 184.83 42910.93 47873.00 2017-05-27 10:46:35.000 147 21223.78 184.81 42910.93 47872.99 2017-05-27 10:46:36.000 147 21223.81 184.84 42910.91 47872.98 2017-05-27 10:46:37.000 147 21223.80 184.82 42910.86 47872.97 2017-05-27 10:46:38.000 147 21223.80 184.86 42910.87 47872.98 2017-05-27 10:46:39.000 147 21223.82 184.85 42910.87 47872.98 2017-05-27 10:46:40.000 147 21223.80 184.83 42910.86 47872.98 2017-05-27 10:46:41.000 147 21223.79 184.79 42910.84 47872.97 2017-05-27 10:46:42.000 147 21223.76 184.82 42910.80 47872.97 2017-05-27 10:46:43.000 147 21223.76 184.80 42910.82 47872.90 2017-05-27 10:46:44.000 147 21223.76 184.78 42910.78 47872.91 2017-05-27 10:46:45.000 147 21223.74 184.76 42910.81 47872.91 2017-05-27 10:46:46.000 147 21223.67 184.78 42910.80 47872.90 2017-05-27 10:46:47.000 147 21223.65 184.76 42910.82 47872.89 2017-05-27 10:46:48.000 147 21223.64 184.74 42910.83 47872.88 2017-05-27 10:46:49.000 147 21223.60 184.75 42910.86 47872.84 2017-05-27 10:46:50.000 147 21223.55 184.74 42910.88 47872.88 2017-05-27 10:46:51.000 147 21223.55 184.76 42910.87 47872.89 2017-05-27 10:46:52.000 147 21223.52 184.76 42910.86 47872.81 2017-05-27 10:46:53.000 147 21223.50 184.77 42910.85 47872.83 2017-05-27 10:46:54.000 147 21223.48 184.75 42910.86 47872.81 2017-05-27 10:46:55.000 147 21223.47 184.73 42910.88 47872.83 2017-05-27 10:46:56.000 147 21223.48 184.70 42910.90 47872.83 2017-05-27 10:46:57.000 147 21223.48 184.70 42910.88 47872.84 2017-05-27 10:46:58.000 147 21223.48 184.68 42910.90 47872.84 2017-05-27 10:46:59.000 147 21223.46 184.65 42910.91 47872.86 2017-05-27 10:47:00.000 147 21223.42 184.59 42910.96 47872.87 2017-05-27 10:47:01.000 147 21223.42 184.57 42911.00 47872.90 2017-05-27 10:47:02.000 147 21223.40 184.57 42911.01 47872.92 2017-05-27 10:47:03.000 147 21223.41 184.57 42911.03 47872.93 2017-05-27 10:47:04.000 147 21223.42 184.57 42911.04 47872.93 2017-05-27 10:47:05.000 147 21223.42 184.59 42911.05 47872.97 2017-05-27 10:47:06.000 147 21223.45 184.62 42911.06 47872.94 2017-05-27 10:47:07.000 147 21223.42 184.60 42911.06 47872.93 2017-05-27 10:47:08.000 147 21223.43 184.60 42911.04 47872.95 2017-05-27 10:47:09.000 147 21223.44 184.62 42910.99 47872.94 2017-05-27 10:47:10.000 147 21223.43 184.62 42910.97 47872.92 2017-05-27 10:47:11.000 147 21223.43 184.62 42910.99 47872.92 2017-05-27 10:47:12.000 147 21223.42 184.65 42910.98 47872.91 2017-05-27 10:47:13.000 147 21223.41 184.66 42910.98 47872.89 2017-05-27 10:47:14.000 147 21223.41 184.66 42910.94 47872.90 2017-05-27 10:47:15.000 147 21223.41 184.64 42910.93 47872.87 2017-05-27 10:47:16.000 147 21223.39 184.65 42910.93 47872.85 2017-05-27 10:47:17.000 147 21223.37 184.63 42910.92 47872.86 2017-05-27 10:47:18.000 147 21223.39 184.65 42910.94 47872.86 2017-05-27 10:47:19.000 147 21223.42 184.66 42910.94 47872.86 2017-05-27 10:47:20.000 147 21223.41 184.65 42910.94 47872.86 2017-05-27 10:47:21.000 147 21223.42 184.63 42910.93 47872.85 2017-05-27 10:47:22.000 147 21223.47 184.60 42910.95 47872.86 2017-05-27 10:47:23.000 147 21223.43 184.60 42910.95 47872.84 2017-05-27 10:47:24.000 147 21223.46 184.59 42910.95 47872.86 2017-05-27 10:47:25.000 147 21223.47 184.60 42910.97 47872.86 2017-05-27 10:47:26.000 147 21223.44 184.59 42910.96 47872.86 2017-05-27 10:47:27.000 147 21223.47 184.57 42910.98 47872.84 2017-05-27 10:47:28.000 147 21223.47 184.55 42910.97 47872.83 2017-05-27 10:47:29.000 147 21223.49 184.55 42910.96 47872.82 2017-05-27 10:47:30.000 147 21223.48 184.52 42910.94 47872.85 2017-05-27 10:47:31.000 147 21223.46 184.51 42910.97 47872.83 2017-05-27 10:47:32.000 147 21223.44 184.51 42910.95 47872.84 2017-05-27 10:47:33.000 147 21223.46 184.49 42910.95 47872.81 2017-05-27 10:47:34.000 147 21223.48 184.47 42910.94 47872.83 2017-05-27 10:47:35.000 147 21223.48 184.42 42910.96 47872.83 2017-05-27 10:47:36.000 147 21223.47 184.39 42910.94 47872.82 2017-05-27 10:47:37.000 147 21223.48 184.38 42910.96 47872.81 2017-05-27 10:47:38.000 147 21223.48 184.38 42910.95 47872.82 2017-05-27 10:47:39.000 147 21223.49 184.37 42910.93 47872.81 2017-05-27 10:47:40.000 147 21223.49 184.37 42910.94 47872.81 2017-05-27 10:47:41.000 147 21223.49 184.37 42910.90 47872.82 2017-05-27 10:47:42.000 147 21223.50 184.35 42910.91 47872.80 2017-05-27 10:47:43.000 147 21223.49 184.35 42910.90 47872.81 2017-05-27 10:47:44.000 147 21223.47 184.34 42910.88 47872.78 2017-05-27 10:47:45.000 147 21223.46 184.34 42910.88 47872.80 2017-05-27 10:47:46.000 147 21223.46 184.30 42910.89 47872.77 2017-05-27 10:47:47.000 147 21223.45 184.31 42910.88 47872.77 2017-05-27 10:47:48.000 147 21223.48 184.32 42910.86 47872.76 2017-05-27 10:47:49.000 147 21223.48 184.32 42910.87 47872.80 2017-05-27 10:47:50.000 147 21223.49 184.27 42910.86 47872.77 2017-05-27 10:47:51.000 147 21223.48 184.28 42910.84 47872.78 2017-05-27 10:47:52.000 147 21223.53 184.29 42910.85 47872.79 2017-05-27 10:47:53.000 147 21223.53 184.31 42910.82 47872.80 2017-05-27 10:47:54.000 147 21223.55 184.32 42910.75 47872.81 2017-05-27 10:47:55.000 147 21223.52 184.32 42910.76 47872.76 2017-05-27 10:47:56.000 147 21223.55 184.29 42910.79 47872.76 2017-05-27 10:47:57.000 147 21223.57 184.30 42910.78 47872.76 2017-05-27 10:47:58.000 147 21223.55 184.28 42910.78 47872.76 2017-05-27 10:47:59.000 147 21223.55 184.25 42910.78 47872.78 2017-05-27 10:48:00.000 147 21223.56 184.24 42910.78 47872.77 2017-05-27 10:48:01.000 147 21223.60 184.24 42910.78 47872.80 2017-05-27 10:48:02.000 147 21223.64 184.25 42910.78 47872.78 2017-05-27 10:48:03.000 147 21223.66 184.25 42910.76 47872.78 2017-05-27 10:48:04.000 147 21223.66 184.22 42910.75 47872.78 2017-05-27 10:48:05.000 147 21223.66 184.21 42910.75 47872.76 2017-05-27 10:48:06.000 147 21223.67 184.21 42910.72 47872.76 2017-05-27 10:48:07.000 147 21223.64 184.20 42910.72 47872.76 2017-05-27 10:48:08.000 147 21223.63 184.21 42910.72 47872.77 2017-05-27 10:48:09.000 147 21223.64 184.21 42910.68 47872.75 2017-05-27 10:48:10.000 147 21223.64 184.21 42910.65 47872.75 2017-05-27 10:48:11.000 147 21223.62 184.18 42910.68 47872.74 2017-05-27 10:48:12.000 147 21223.59 184.16 42910.68 47872.73 2017-05-27 10:48:13.000 147 21223.62 184.15 42910.66 47872.72 2017-05-27 10:48:14.000 147 21223.60 184.14 42910.70 47872.71 2017-05-27 10:48:15.000 147 21223.61 184.11 42910.70 47872.72 2017-05-27 10:48:16.000 147 21223.61 184.09 42910.70 47872.72 2017-05-27 10:48:17.000 147 21223.61 184.07 42910.69 47872.74 2017-05-27 10:48:18.000 147 21223.63 184.04 42910.69 47872.70 2017-05-27 10:48:19.000 147 21223.65 184.01 42910.70 47872.72 2017-05-27 10:48:20.000 147 21223.64 184.00 42910.69 47872.71 2017-05-27 10:48:21.000 147 21223.61 183.99 42910.68 47872.72 2017-05-27 10:48:22.000 147 21223.61 183.95 42910.67 47872.71 2017-05-27 10:48:23.000 147 21223.59 183.91 42910.71 47872.70 2017-05-27 10:48:24.000 147 21223.58 183.92 42910.75 47872.72 2017-05-27 10:48:25.000 147 21223.63 183.92 42910.76 47872.75 2017-05-27 10:48:26.000 147 21223.64 183.91 42910.76 47872.76 2017-05-27 10:48:27.000 147 21223.63 183.90 42910.76 47872.76 2017-05-27 10:48:28.000 147 21223.65 183.91 42910.73 47872.77 2017-05-27 10:48:29.000 147 21223.68 183.88 42910.75 47872.77 2017-05-27 10:48:30.000 147 21223.71 183.86 42910.75 47872.79 2017-05-27 10:48:31.000 147 21223.67 183.86 42910.74 47872.80 2017-05-27 10:48:32.000 147 21223.62 183.84 42910.75 47872.81 2017-05-27 10:48:33.000 147 21223.65 183.81 42910.78 47872.79 2017-05-27 10:48:34.000 147 21223.64 183.85 42910.79 47872.79 2017-05-27 10:48:35.000 147 21223.62 183.85 42910.80 47872.83 2017-05-27 10:48:36.000 147 21223.60 183.84 42910.81 47872.81 2017-05-27 10:48:37.000 147 21223.60 183.83 42910.84 47872.83 2017-05-27 10:48:38.000 147 21223.61 183.89 42910.83 47872.81 2017-05-27 10:48:39.000 147 21223.68 183.93 42910.83 47872.87 2017-05-27 10:48:40.000 147 21223.69 183.96 42910.78 47872.87 2017-05-27 10:48:41.000 147 21223.71 183.95 42910.76 47872.85 2017-05-27 10:48:42.000 147 21223.77 183.97 42910.77 47872.83 2017-05-27 10:48:43.000 147 21223.78 184.01 42910.76 47872.82 2017-05-27 10:48:44.000 147 21223.79 183.99 42910.75 47872.81 2017-05-27 10:48:45.000 147 21223.78 184.04 42910.73 47872.83 2017-05-27 10:48:46.000 147 21223.81 184.05 42910.74 47872.79 2017-05-27 10:48:47.000 147 21223.82 184.05 42910.70 47872.82 2017-05-27 10:48:48.000 147 21223.83 184.07 42910.69 47872.80 2017-05-27 10:48:49.000 147 21223.82 184.08 42910.66 47872.77 2017-05-27 10:48:50.000 147 21223.83 184.07 42910.64 47872.77 2017-05-27 10:48:51.000 147 21223.83 184.05 42910.67 47872.77 2017-05-27 10:48:52.000 147 21223.86 184.02 42910.69 47872.78 2017-05-27 10:48:53.000 147 21223.85 184.02 42910.67 47872.78 2017-05-27 10:48:54.000 147 21223.85 184.03 42910.69 47872.79 2017-05-27 10:48:55.000 147 21223.87 184.07 42910.72 47872.83 2017-05-27 10:48:56.000 147 21223.88 184.08 42910.70 47872.81 2017-05-27 10:48:57.000 147 21223.92 184.08 42910.66 47872.83 2017-05-27 10:48:58.000 147 21223.96 184.09 42910.68 47872.86 2017-05-27 10:48:59.000 147 21224.01 184.05 42910.70 47872.86 2017-05-27 10:49:00.000 147 21224.05 184.05 42910.71 47872.87 2017-05-27 10:49:01.000 147 21224.06 184.07 42910.71 47872.92 2017-05-27 10:49:02.000 147 21224.09 184.09 42910.74 47872.94 2017-05-27 10:49:03.000 147 21224.09 184.11 42910.74 47872.97 2017-05-27 10:49:04.000 147 21224.10 184.14 42910.74 47872.97 2017-05-27 10:49:05.000 147 21224.06 184.14 42910.74 47872.98 2017-05-27 10:49:06.000 147 21224.05 184.15 42910.74 47872.96 2017-05-27 10:49:07.000 147 21224.07 184.17 42910.73 47872.96 2017-05-27 10:49:08.000 147 21224.04 184.16 42910.73 47872.94 2017-05-27 10:49:09.000 147 21224.00 184.16 42910.72 47872.91 2017-05-27 10:49:10.000 147 21224.00 184.13 42910.72 47872.90 2017-05-27 10:49:11.000 147 21223.97 184.09 42910.70 47872.92 2017-05-27 10:49:12.000 147 21223.98 184.05 42910.70 47872.92 2017-05-27 10:49:13.000 147 21224.01 184.03 42910.71 47872.92 2017-05-27 10:49:14.000 147 21223.99 183.99 42910.73 47872.91 2017-05-27 10:49:15.000 147 21223.98 183.98 42910.78 47872.91 2017-05-27 10:49:16.000 147 21224.03 183.98 42910.77 47872.92 2017-05-27 10:49:17.000 147 21224.05 183.97 42910.74 47872.95 2017-05-27 10:49:18.000 147 21224.08 183.97 42910.73 47872.97 2017-05-27 10:49:19.000 147 21224.10 183.96 42910.70 47872.95 2017-05-27 10:49:20.000 147 21224.10 184.01 42910.71 47872.95 2017-05-27 10:49:21.000 147 21224.12 184.02 42910.70 47872.96 2017-05-27 10:49:22.000 147 21224.13 184.03 42910.64 47872.91 2017-05-27 10:49:23.000 147 21224.08 184.05 42910.63 47872.88 2017-05-27 10:49:24.000 147 21224.10 184.06 42910.59 47872.87 2017-05-27 10:49:25.000 147 21224.09 184.02 42910.57 47872.82 2017-05-27 10:49:26.000 147 21224.08 184.01 42910.54 47872.81 2017-05-27 10:49:27.000 147 21224.05 183.99 42910.51 47872.78 2017-05-27 10:49:28.000 147 21224.05 183.99 42910.51 47872.75 2017-05-27 10:49:29.000 147 21224.04 183.98 42910.50 47872.75 2017-05-27 10:49:30.000 147 21224.06 183.96 42910.49 47872.76 2017-05-27 10:49:31.000 147 21224.05 183.96 42910.50 47872.74 2017-05-27 10:49:32.000 147 21224.04 183.96 42910.48 47872.73 2017-05-27 10:49:33.000 147 21224.01 183.95 42910.49 47872.72 2017-05-27 10:49:34.000 147 21223.98 183.95 42910.46 47872.67 2017-05-27 10:49:35.000 147 21224.00 183.95 42910.47 47872.71 2017-05-27 10:49:36.000 147 21223.98 183.97 42910.46 47872.67 2017-05-27 10:49:37.000 147 21223.97 183.99 42910.43 47872.66 2017-05-27 10:49:38.000 147 21224.00 184.00 42910.41 47872.63 2017-05-27 10:49:39.000 147 21223.95 184.01 42910.38 47872.62 2017-05-27 10:49:40.000 147 21223.95 183.99 42910.39 47872.60 2017-05-27 10:49:41.000 147 21223.95 183.98 42910.37 47872.62 2017-05-27 10:49:42.000 147 21223.96 183.97 42910.37 47872.60 2017-05-27 10:49:43.000 147 21223.98 183.99 42910.39 47872.59 2017-05-27 10:49:44.000 147 21224.01 183.99 42910.36 47872.57 2017-05-27 10:49:45.000 147 21224.00 183.99 42910.33 47872.58 2017-05-27 10:49:46.000 147 21224.04 183.98 42910.33 47872.59 2017-05-27 10:49:47.000 147 21224.05 183.95 42910.35 47872.60 2017-05-27 10:49:48.000 147 21224.07 183.91 42910.33 47872.60 2017-05-27 10:49:49.000 147 21224.05 183.88 42910.34 47872.61 2017-05-27 10:49:50.000 147 21224.03 183.88 42910.36 47872.60 2017-05-27 10:49:51.000 147 21224.02 183.88 42910.38 47872.62 2017-05-27 10:49:52.000 147 21224.00 183.87 42910.36 47872.60 2017-05-27 10:49:53.000 147 21223.98 183.87 42910.38 47872.62 2017-05-27 10:49:54.000 147 21223.96 183.89 42910.37 47872.59 2017-05-27 10:49:55.000 147 21223.95 183.91 42910.34 47872.57 2017-05-27 10:49:56.000 147 21223.95 183.89 42910.38 47872.57 2017-05-27 10:49:57.000 147 21223.96 183.89 42910.37 47872.56 2017-05-27 10:49:58.000 147 21223.98 183.90 42910.35 47872.57 2017-05-27 10:49:59.000 147 21224.00 183.92 42910.33 47872.56 2017-05-27 10:50:00.000 147 21224.00 183.92 42910.32 47872.53 2017-05-27 10:50:01.000 147 21223.99 183.91 42910.27 47872.56 2017-05-27 10:50:02.000 147 21223.99 183.91 42910.27 47872.51 2017-05-27 10:50:03.000 147 21224.02 183.91 42910.25 47872.52 2017-05-27 10:50:04.000 147 21223.99 183.91 42910.25 47872.49 2017-05-27 10:50:05.000 147 21224.02 183.89 42910.27 47872.52 2017-05-27 10:50:06.000 147 21224.03 183.87 42910.25 47872.49 2017-05-27 10:50:07.000 147 21224.07 183.87 42910.25 47872.49 2017-05-27 10:50:08.000 147 21224.03 183.89 42910.24 47872.51 2017-05-27 10:50:09.000 147 21224.04 183.89 42910.26 47872.51 2017-05-27 10:50:10.000 147 21224.06 183.85 42910.27 47872.48 2017-05-27 10:50:11.000 147 21224.04 183.85 42910.27 47872.51 2017-05-27 10:50:12.000 147 21224.05 183.84 42910.26 47872.49 2017-05-27 10:50:13.000 147 21224.06 183.86 42910.23 47872.51 2017-05-27 10:50:14.000 147 21224.07 183.86 42910.25 47872.53 2017-05-27 10:50:15.000 147 21224.03 183.84 42910.25 47872.48 2017-05-27 10:50:16.000 147 21224.01 183.84 42910.25 47872.53 2017-05-27 10:50:17.000 147 21224.04 183.82 42910.24 47872.50 2017-05-27 10:50:18.000 147 21224.05 183.79 42910.25 47872.51 2017-05-27 10:50:19.000 147 21224.09 183.82 42910.24 47872.52 2017-05-27 10:50:20.000 147 21224.07 183.84 42910.25 47872.52 2017-05-27 10:50:21.000 147 21224.07 183.86 42910.24 47872.53 2017-05-27 10:50:22.000 147 21224.08 183.85 42910.24 47872.50 2017-05-27 10:50:23.000 147 21224.05 183.81 42910.25 47872.51 2017-05-27 10:50:24.000 147 21224.08 183.82 42910.25 47872.51 2017-05-27 10:50:25.000 147 21224.09 183.83 42910.27 47872.52 2017-05-27 10:50:26.000 147 21224.07 183.81 42910.22 47872.52 2017-05-27 10:50:27.000 147 21224.05 183.77 42910.22 47872.50 2017-05-27 10:50:28.000 147 21224.07 183.76 42910.22 47872.51 2017-05-27 10:50:29.000 147 21224.09 183.78 42910.23 47872.51 2017-05-27 10:50:30.000 147 21224.08 183.76 42910.22 47872.53 2017-05-27 10:50:31.000 147 21224.04 183.76 42910.21 47872.50 2017-05-27 10:50:32.000 147 21224.05 183.75 42910.25 47872.50 2017-05-27 10:50:33.000 147 21224.08 183.75 42910.25 47872.52 2017-05-27 10:50:34.000 147 21224.05 183.71 42910.25 47872.50 2017-05-27 10:50:35.000 147 21224.05 183.69 42910.28 47872.51 2017-05-27 10:50:36.000 147 21224.07 183.69 42910.25 47872.51 2017-05-27 10:50:37.000 147 21224.06 183.70 42910.25 47872.50 2017-05-27 10:50:38.000 147 21224.09 183.71 42910.25 47872.52 2017-05-27 10:50:39.000 147 21224.12 183.70 42910.26 47872.50 2017-05-27 10:50:40.000 147 21224.14 183.66 42910.22 47872.55 2017-05-27 10:50:41.000 147 21224.12 183.63 42910.21 47872.53 2017-05-27 10:50:42.000 147 21224.15 183.59 42910.23 47872.54 2017-05-27 10:50:43.000 147 21224.17 183.59 42910.25 47872.55 2017-05-27 10:50:44.000 147 21224.14 183.61 42910.23 47872.54 2017-05-27 10:50:45.000 147 21224.14 183.56 42910.24 47872.55 2017-05-27 10:50:46.000 147 21224.17 183.55 42910.26 47872.55 2017-05-27 10:50:47.000 147 21224.15 183.54 42910.24 47872.55 2017-05-27 10:50:48.000 147 21224.14 183.52 42910.25 47872.53 2017-05-27 10:50:49.000 147 21224.12 183.54 42910.24 47872.54 2017-05-27 10:50:50.000 147 21224.09 183.54 42910.23 47872.53 2017-05-27 10:50:51.000 147 21224.08 183.51 42910.22 47872.52 2017-05-27 10:50:52.000 147 21224.09 183.52 42910.24 47872.52 2017-05-27 10:50:53.000 147 21224.11 183.53 42910.19 47872.49 2017-05-27 10:50:54.000 147 21224.11 183.53 42910.18 47872.51 2017-05-27 10:50:55.000 147 21224.09 183.49 42910.22 47872.50 2017-05-27 10:50:56.000 147 21224.07 183.48 42910.24 47872.50 2017-05-27 10:50:57.000 147 21224.06 183.46 42910.21 47872.47 2017-05-27 10:50:58.000 147 21224.06 183.46 42910.17 47872.49 2017-05-27 10:50:59.000 147 21224.09 183.47 42910.17 47872.46 2017-05-27 10:51:00.000 147 21224.11 183.45 42910.14 47872.47 2017-05-27 10:51:01.000 147 21224.12 183.43 42910.13 47872.47 2017-05-27 10:51:02.000 147 21224.14 183.45 42910.15 47872.46 2017-05-27 10:51:03.000 147 21224.18 183.44 42910.16 47872.47 2017-05-27 10:51:04.000 147 21224.15 183.45 42910.17 47872.45 2017-05-27 10:51:05.000 147 21224.13 183.44 42910.18 47872.46 2017-05-27 10:51:06.000 147 21224.12 183.43 42910.15 47872.45 2017-05-27 10:51:07.000 147 21224.12 183.46 42910.14 47872.45 2017-05-27 10:51:08.000 147 21224.16 183.45 42910.11 47872.44 2017-05-27 10:51:09.000 147 21224.21 183.41 42910.10 47872.43 2017-05-27 10:51:10.000 147 21224.21 183.41 42910.09 47872.42 2017-05-27 10:51:11.000 147 21224.20 183.37 42910.09 47872.45 2017-05-27 10:51:12.000 147 21224.21 183.39 42910.13 47872.45 2017-05-27 10:51:13.000 147 21224.24 183.38 42910.12 47872.46 2017-05-27 10:51:14.000 147 21224.24 183.40 42910.09 47872.46 2017-05-27 10:51:15.000 147 21224.27 183.39 42910.11 47872.48 2017-05-27 10:51:16.000 147 21224.25 183.43 42910.12 47872.46 2017-05-27 10:51:17.000 147 21224.28 183.43 42910.11 47872.50 2017-05-27 10:51:18.000 147 21224.32 183.43 42910.10 47872.48 2017-05-27 10:51:19.000 147 21224.29 183.39 42910.10 47872.47 2017-05-27 10:51:20.000 147 21224.33 183.38 42910.11 47872.52 2017-05-27 10:51:21.000 147 21224.34 183.39 42910.09 47872.50 2017-05-27 10:51:22.000 147 21224.36 183.38 42910.11 47872.53 2017-05-27 10:51:23.000 147 21224.42 183.38 42910.12 47872.51 2017-05-27 10:51:24.000 147 21224.40 183.38 42910.13 47872.53 2017-05-27 10:51:25.000 147 21224.37 183.38 42910.09 47872.52 2017-05-27 10:51:26.000 147 21224.35 183.37 42910.13 47872.50 2017-05-27 10:51:27.000 147 21224.36 183.32 42910.17 47872.55 2017-05-27 10:51:28.000 147 21224.40 183.31 42910.17 47872.57 2017-05-27 10:51:29.000 147 21224.43 183.30 42910.21 47872.63 2017-05-27 10:51:30.000 147 21224.44 183.28 42910.23 47872.65 2017-05-27 10:51:31.000 147 21224.47 183.25 42910.22 47872.67 2017-05-27 10:51:32.000 147 21224.46 183.28 42910.22 47872.66 2017-05-27 10:51:33.000 147 21224.43 183.31 42910.24 47872.67 2017-05-27 10:51:34.000 147 21224.44 183.31 42910.23 47872.68 2017-05-27 10:51:35.000 147 21224.43 183.32 42910.21 47872.66 2017-05-27 10:51:36.000 147 21224.45 183.33 42910.20 47872.64 2017-05-27 10:51:37.000 147 21224.44 183.33 42910.22 47872.64 2017-05-27 10:51:38.000 147 21224.45 183.33 42910.22 47872.63 2017-05-27 10:51:39.000 147 21224.43 183.33 42910.18 47872.61 2017-05-27 10:51:40.000 147 21224.39 183.34 42910.17 47872.61 2017-05-27 10:51:41.000 147 21224.40 183.33 42910.15 47872.61 2017-05-27 10:51:42.000 147 21224.41 183.34 42910.16 47872.59 2017-05-27 10:51:43.000 147 21224.42 183.37 42910.15 47872.56 2017-05-27 10:51:44.000 147 21224.42 183.38 42910.13 47872.58 2017-05-27 10:51:45.000 147 21224.43 183.35 42910.10 47872.56 2017-05-27 10:51:46.000 147 21224.45 183.32 42910.11 47872.53 2017-05-27 10:51:47.000 147 21224.46 183.29 42910.10 47872.53 2017-05-27 10:51:48.000 147 21224.45 183.27 42910.09 47872.55 2017-05-27 10:51:49.000 147 21224.42 183.26 42910.06 47872.52 2017-05-27 10:51:50.000 147 21224.46 183.26 42910.12 47872.53 2017-05-27 10:51:51.000 147 21224.51 183.26 42910.07 47872.53 2017-05-27 10:51:52.000 147 21224.56 183.29 42910.07 47872.54 2017-05-27 10:51:53.000 147 21224.59 183.25 42910.04 47872.56 2017-05-27 10:51:54.000 147 21224.60 183.22 42910.04 47872.55 2017-05-27 10:51:55.000 147 21224.58 183.18 42910.04 47872.49 2017-05-27 10:51:56.000 147 21224.59 183.16 42910.07 47872.54 2017-05-27 10:51:57.000 147 21224.61 183.14 42910.08 47872.55 2017-05-27 10:51:58.000 147 21224.62 183.13 42910.07 47872.55 2017-05-27 10:51:59.000 147 21224.61 183.12 42910.04 47872.57 2017-05-27 10:52:00.000 147 21224.61 183.05 42910.07 47872.56 2017-05-27 10:52:01.000 147 21224.60 183.00 42910.09 47872.58 2017-05-27 10:52:02.000 147 21224.60 183.00 42910.12 47872.57 2017-05-27 10:52:03.000 147 21224.59 183.00 42910.12 47872.63 2017-05-27 10:52:04.000 147 21224.59 182.98 42910.12 47872.63 2017-05-27 10:52:05.000 147 21224.60 182.93 42910.14 47872.61 2017-05-27 10:52:06.000 147 21224.57 182.91 42910.17 47872.62 2017-05-27 10:52:07.000 147 21224.54 182.85 42910.18 47872.63 2017-05-27 10:52:08.000 147 21224.50 182.83 42910.18 47872.62 2017-05-27 10:52:09.000 147 21224.50 182.83 42910.17 47872.65 2017-05-27 10:52:10.000 147 21224.54 182.87 42910.18 47872.68 2017-05-27 10:52:11.000 147 21224.58 182.89 42910.17 47872.65 2017-05-27 10:52:12.000 147 21224.58 182.90 42910.12 47872.67 2017-05-27 10:52:13.000 147 21224.58 182.90 42910.12 47872.64 2017-05-27 10:52:14.000 147 21224.58 182.90 42910.08 47872.64 2017-05-27 10:52:15.000 147 21224.60 182.87 42910.07 47872.62 2017-05-27 10:52:16.000 147 21224.58 182.87 42910.07 47872.59 2017-05-27 10:52:17.000 147 21224.57 182.87 42910.08 47872.59 2017-05-27 10:52:18.000 147 21224.58 182.86 42910.09 47872.57 2017-05-27 10:52:19.000 147 21224.55 182.84 42910.07 47872.56 2017-05-27 10:52:20.000 147 21224.54 182.86 42910.05 47872.53 2017-05-27 10:52:21.000 147 21224.52 182.83 42910.06 47872.55 2017-05-27 10:52:22.000 147 21224.52 182.85 42910.03 47872.50 2017-05-27 10:52:23.000 147 21224.56 182.88 42910.00 47872.49 2017-05-27 10:52:24.000 147 21224.53 182.87 42909.96 47872.48 2017-05-27 10:52:25.000 147 21224.51 182.90 42909.98 47872.45 2017-05-27 10:52:26.000 147 21224.47 182.87 42909.99 47872.46 2017-05-27 10:52:27.000 147 21224.47 182.87 42909.95 47872.44 2017-05-27 10:52:28.000 147 21224.46 182.87 42909.96 47872.43 2017-05-27 10:52:29.000 147 21224.46 182.85 42909.95 47872.42 2017-05-27 10:52:30.000 147 21224.49 182.87 42909.95 47872.44 2017-05-27 10:52:31.000 147 21224.49 182.88 42909.93 47872.40 2017-05-27 10:52:32.000 147 21224.48 182.85 42909.95 47872.41 2017-05-27 10:52:33.000 147 21224.51 182.85 42909.93 47872.46 2017-05-27 10:52:34.000 147 21224.56 182.83 42909.93 47872.43 2017-05-27 10:52:35.000 147 21224.55 182.83 42909.92 47872.44 2017-05-27 10:52:36.000 147 21224.58 182.82 42909.92 47872.42 2017-05-27 10:52:37.000 147 21224.60 182.83 42909.96 47872.44 2017-05-27 10:52:38.000 147 21224.56 182.85 42909.93 47872.44 2017-05-27 10:52:39.000 147 21224.62 182.83 42909.91 47872.42 2017-05-27 10:52:40.000 147 21224.62 182.80 42909.90 47872.43 2017-05-27 10:52:41.000 147 21224.60 182.79 42909.91 47872.43 2017-05-27 10:52:42.000 147 21224.62 182.76 42909.95 47872.46 2017-05-27 10:52:43.000 147 21224.60 182.73 42909.96 47872.47 2017-05-27 10:52:44.000 147 21224.60 182.72 42909.95 47872.44 2017-05-27 10:52:45.000 147 21224.65 182.71 42909.96 47872.48 2017-05-27 10:52:46.000 147 21224.70 182.70 42909.99 47872.49 2017-05-27 10:52:47.000 147 21224.71 182.71 42910.01 47872.53 2017-05-27 10:52:48.000 147 21224.78 182.72 42910.02 47872.56 2017-05-27 10:52:49.000 147 21224.82 182.72 42910.02 47872.56 2017-05-27 10:52:50.000 147 21224.84 182.74 42909.99 47872.57 2017-05-27 10:52:51.000 147 21224.82 182.72 42910.00 47872.58 2017-05-27 10:52:52.000 147 21224.83 182.68 42909.99 47872.59 2017-05-27 10:52:53.000 147 21224.83 182.63 42910.00 47872.60 2017-05-27 10:52:54.000 147 21224.81 182.61 42910.01 47872.61 2017-05-27 10:52:55.000 147 21224.78 182.59 42910.05 47872.62 2017-05-27 10:52:56.000 147 21224.84 182.60 42910.04 47872.62 2017-05-27 10:52:57.000 147 21224.86 182.60 42910.03 47872.65 2017-05-27 10:52:58.000 147 21224.86 182.59 42910.05 47872.64 2017-05-27 10:52:59.000 147 21224.85 182.61 42910.03 47872.68 2017-05-27 10:53:00.000 147 21224.82 182.65 42910.04 47872.65 2017-05-27 10:53:01.000 147 21224.84 182.65 42910.03 47872.65 2017-05-27 10:53:02.000 147 21224.87 182.64 42910.00 47872.66 2017-05-27 10:53:03.000 147 21224.87 182.67 42909.97 47872.64 2017-05-27 10:53:04.000 147 21224.90 182.71 42909.94 47872.68 2017-05-27 10:53:05.000 147 21224.89 182.69 42909.92 47872.62 2017-05-27 10:53:06.000 147 21224.86 182.67 42909.92 47872.61 2017-05-27 10:53:07.000 147 21224.85 182.66 42909.93 47872.59 2017-05-27 10:53:08.000 147 21224.87 182.67 42909.98 47872.59 2017-05-27 10:53:09.000 147 21224.89 182.67 42909.96 47872.59 2017-05-27 10:53:10.000 147 21224.86 182.65 42909.97 47872.58 2017-05-27 10:53:11.000 147 21224.86 182.65 42909.94 47872.58 2017-05-27 10:53:12.000 147 21224.87 182.64 42909.92 47872.57 2017-05-27 10:53:13.000 147 21224.87 182.64 42909.91 47872.56 2017-05-27 10:53:14.000 147 21224.87 182.63 42909.92 47872.54 2017-05-27 10:53:15.000 147 21224.83 182.63 42909.87 47872.55 2017-05-27 10:53:16.000 147 21224.85 182.61 42909.88 47872.53 2017-05-27 10:53:17.000 147 21224.84 182.60 42909.87 47872.52 2017-05-27 10:53:18.000 147 21224.85 182.59 42909.88 47872.54 2017-05-27 10:53:19.000 147 21224.86 182.59 42909.86 47872.51 2017-05-27 10:53:20.000 147 21224.86 182.62 42909.83 47872.50 2017-05-27 10:53:21.000 147 21224.87 182.61 42909.82 47872.49 2017-05-27 10:53:22.000 147 21224.86 182.61 42909.83 47872.49 2017-05-27 10:53:23.000 147 21224.83 182.61 42909.84 47872.48 2017-05-27 10:53:24.000 147 21224.83 182.55 42909.85 47872.47 2017-05-27 10:53:25.000 147 21224.83 182.54 42909.82 47872.45 2017-05-27 10:53:26.000 147 21224.80 182.50 42909.84 47872.46 2017-05-27 10:53:27.000 147 21224.81 182.51 42909.85 47872.48 2017-05-27 10:53:28.000 147 21224.81 182.48 42909.84 47872.49 2017-05-27 10:53:29.000 147 21224.78 182.52 42909.84 47872.52 2017-05-27 10:53:30.000 147 21224.79 182.53 42909.81 47872.48 2017-05-27 10:53:31.000 147 21224.80 182.49 42909.85 47872.47 2017-05-27 10:53:32.000 147 21224.81 182.48 42909.83 47872.48 2017-05-27 10:53:33.000 147 21224.80 182.50 42909.79 47872.44 2017-05-27 10:53:34.000 147 21224.80 182.48 42909.77 47872.45 2017-05-27 10:53:35.000 147 21224.80 182.48 42909.79 47872.42 2017-05-27 10:53:36.000 147 21224.78 182.47 42909.81 47872.43 2017-05-27 10:53:37.000 147 21224.81 182.46 42909.75 47872.38 2017-05-27 10:53:38.000 147 21224.82 182.45 42909.74 47872.44 2017-05-27 10:53:39.000 147 21224.82 182.48 42909.76 47872.37 2017-05-27 10:53:40.000 147 21224.84 182.46 42909.78 47872.42 2017-05-27 10:53:41.000 147 21224.84 182.46 42909.76 47872.41 2017-05-27 10:53:42.000 147 21224.81 182.49 42909.76 47872.39 2017-05-27 10:53:43.000 147 21224.82 182.52 42909.77 47872.39 2017-05-27 10:53:44.000 147 21224.81 182.51 42909.78 47872.40 2017-05-27 10:53:45.000 147 21224.79 182.50 42909.74 47872.38 2017-05-27 10:53:46.000 147 21224.76 182.51 42909.74 47872.37 2017-05-27 10:53:47.000 147 21224.76 182.53 42909.72 47872.39 2017-05-27 10:53:48.000 147 21224.79 182.54 42909.74 47872.37 2017-05-27 10:53:49.000 147 21224.79 182.54 42909.73 47872.37 2017-05-27 10:53:50.000 147 21224.76 182.55 42909.70 47872.36 2017-05-27 10:53:51.000 147 21224.79 182.53 42909.72 47872.32 2017-05-27 10:53:52.000 147 21224.77 182.53 42909.69 47872.31 2017-05-27 10:53:53.000 147 21224.76 182.52 42909.69 47872.32 2017-05-27 10:53:54.000 147 21224.75 182.51 42909.72 47872.30 2017-05-27 10:53:55.000 147 21224.76 182.47 42909.71 47872.32 2017-05-27 10:53:56.000 147 21224.80 182.48 42909.67 47872.30 2017-05-27 10:53:57.000 147 21224.79 182.44 42909.69 47872.30 2017-05-27 10:53:58.000 147 21224.78 182.41 42909.69 47872.31 2017-05-27 10:53:59.000 147 21224.80 182.39 42909.70 47872.32 2017-05-27 10:54:00.000 147 21224.79 182.40 42909.69 47872.34 2017-05-27 10:54:01.000 147 21224.79 182.39 42909.73 47872.35 2017-05-27 10:54:02.000 147 21224.78 182.38 42909.72 47872.30 2017-05-27 10:54:03.000 147 21224.77 182.36 42909.67 47872.35 2017-05-27 10:54:04.000 147 21224.77 182.36 42909.69 47872.33 2017-05-27 10:54:05.000 147 21224.78 182.35 42909.72 47872.31 2017-05-27 10:54:06.000 147 21224.75 182.32 42909.70 47872.32 2017-05-27 10:54:07.000 147 21224.74 182.33 42909.70 47872.30 2017-05-27 10:54:08.000 147 21224.73 182.34 42909.70 47872.29 2017-05-27 10:54:09.000 147 21224.65 182.33 42909.71 47872.32 2017-05-27 10:54:10.000 147 21224.59 182.35 42909.76 47872.30 2017-05-27 10:54:11.000 147 21224.59 182.37 42909.75 47872.28 2017-05-27 10:54:12.000 147 21224.60 182.36 42909.71 47872.28 2017-05-27 10:54:13.000 147 21224.58 182.36 42909.71 47872.26 2017-05-27 10:54:14.000 147 21224.59 182.32 42909.72 47872.26 2017-05-27 10:54:15.000 147 21224.59 182.34 42909.73 47872.25 2017-05-27 10:54:16.000 147 21224.59 182.32 42909.76 47872.30 2017-05-27 10:54:17.000 147 21224.65 182.29 42909.76 47872.30 2017-05-27 10:54:18.000 147 21224.69 182.28 42909.74 47872.30 2017-05-27 10:54:19.000 147 21224.73 182.26 42909.76 47872.36 2017-05-27 10:54:20.000 147 21224.76 182.27 42909.74 47872.37 2017-05-27 10:54:21.000 147 21224.78 182.27 42909.75 47872.38 2017-05-27 10:54:22.000 147 21224.76 182.26 42909.78 47872.38 2017-05-27 10:54:23.000 147 21224.78 182.26 42909.79 47872.33 2017-05-27 10:54:24.000 147 21224.81 182.23 42909.79 47872.39 2017-05-27 10:54:25.000 147 21224.79 182.21 42909.78 47872.38 2017-05-27 10:54:26.000 147 21224.78 182.20 42909.77 47872.38 2017-05-27 10:54:27.000 147 21224.78 182.16 42909.79 47872.39 2017-05-27 10:54:28.000 147 21224.80 182.15 42909.78 47872.40 2017-05-27 10:54:29.000 147 21224.80 182.17 42909.81 47872.41 2017-05-27 10:54:30.000 147 21224.78 182.15 42909.81 47872.42 2017-05-27 10:54:31.000 147 21224.83 182.11 42909.80 47872.42 2017-05-27 10:54:32.000 147 21224.84 182.09 42909.79 47872.44 2017-05-27 10:54:33.000 147 21224.85 182.09 42909.82 47872.44 2017-05-27 10:54:34.000 147 21224.89 182.11 42909.82 47872.47 2017-05-27 10:54:35.000 147 21224.92 182.13 42909.79 47872.49 2017-05-27 10:54:36.000 147 21224.95 182.11 42909.78 47872.46 2017-05-27 10:54:37.000 147 21224.97 182.10 42909.79 47872.48 2017-05-27 10:54:38.000 147 21225.00 182.08 42909.80 47872.47 2017-05-27 10:54:39.000 147 21225.02 182.07 42909.79 47872.49 2017-05-27 10:54:40.000 147 21225.06 182.09 42909.78 47872.50 2017-05-27 10:54:41.000 147 21225.03 182.06 42909.78 47872.48 2017-05-27 10:54:42.000 147 21225.11 182.01 42909.78 47872.49 2017-05-27 10:54:43.000 147 21225.13 181.98 42909.83 47872.54 2017-05-27 10:54:44.000 147 21225.13 181.98 42909.85 47872.59 2017-05-27 10:54:45.000 147 21225.20 181.98 42909.87 47872.63 2017-05-27 10:54:46.000 147 21225.22 181.99 42909.86 47872.66 2017-05-27 10:54:47.000 147 21225.25 181.99 42909.87 47872.68 2017-05-27 10:54:48.000 147 21225.28 182.01 42909.87 47872.71 2017-05-27 10:54:49.000 147 21225.30 182.04 42909.87 47872.72 2017-05-27 10:54:50.000 147 21225.30 182.06 42909.86 47872.69 2017-05-27 10:54:51.000 147 21225.33 182.03 42909.82 47872.72 2017-05-27 10:54:52.000 147 21225.33 182.04 42909.81 47872.70 2017-05-27 10:54:53.000 147 21225.25 182.02 42909.80 47872.66 2017-05-27 10:54:54.000 147 21225.24 181.98 42909.79 47872.62 2017-05-27 10:54:55.000 147 21225.24 181.96 42909.79 47872.61 2017-05-27 10:54:56.000 147 21225.20 181.93 42909.79 47872.63 2017-05-27 10:54:57.000 147 21225.17 181.89 42909.77 47872.60 2017-05-27 10:54:58.000 147 21225.19 181.92 42909.76 47872.57 2017-05-27 10:54:59.000 147 21225.20 181.96 42909.76 47872.60 2017-05-27 10:55:00.000 147 21225.22 181.94 42909.77 47872.55 2017-05-27 10:55:01.000 147 21225.23 181.90 42909.74 47872.58 2017-05-27 10:55:02.000 147 21225.23 181.86 42909.72 47872.55 2017-05-27 10:55:03.000 147 21225.22 181.84 42909.74 47872.58 2017-05-27 10:55:04.000 147 21225.24 181.76 42909.79 47872.58 2017-05-27 10:55:05.000 147 21225.22 181.73 42909.80 47872.58 2017-05-27 10:55:06.000 147 21225.21 181.72 42909.80 47872.61 2017-05-27 10:55:07.000 147 21225.19 181.72 42909.82 47872.63 2017-05-27 10:55:08.000 147 21225.17 181.69 42909.87 47872.62 2017-05-27 10:55:09.000 147 21225.15 181.65 42909.91 47872.62 2017-05-27 10:55:10.000 147 21225.13 181.63 42909.90 47872.63 2017-05-27 10:55:11.000 147 21225.15 181.66 42909.92 47872.66 2017-05-27 10:55:12.000 147 21225.14 181.62 42909.95 47872.65 2017-05-27 10:55:13.000 147 21225.12 181.62 42909.97 47872.67 2017-05-27 10:55:14.000 147 21225.13 181.62 42909.95 47872.67 2017-05-27 10:55:15.000 147 21225.11 181.65 42909.93 47872.65 2017-05-27 10:55:16.000 147 21225.12 181.63 42909.93 47872.64 2017-05-27 10:55:17.000 147 21225.12 181.59 42909.88 47872.63 2017-05-27 10:55:18.000 147 21225.11 181.56 42909.90 47872.63 2017-05-27 10:55:19.000 147 21225.08 181.56 42909.88 47872.62 2017-05-27 10:55:20.000 147 21225.09 181.54 42909.89 47872.62 2017-05-27 10:55:21.000 147 21225.11 181.54 42909.87 47872.62 2017-05-27 10:55:22.000 147 21225.15 181.52 42909.84 47872.63 2017-05-27 10:55:23.000 147 21225.18 181.50 42909.86 47872.62 2017-05-27 10:55:24.000 147 21225.15 181.47 42909.86 47872.62 2017-05-27 10:55:25.000 147 21225.14 181.47 42909.86 47872.61 2017-05-27 10:55:26.000 147 21225.13 181.47 42909.84 47872.62 2017-05-27 10:55:27.000 147 21225.16 181.46 42909.85 47872.61 2017-05-27 10:55:28.000 147 21225.16 181.46 42909.86 47872.62 2017-05-27 10:55:29.000 147 21225.16 181.46 42909.82 47872.59 2017-05-27 10:55:30.000 147 21225.17 181.47 42909.80 47872.60 2017-05-27 10:55:31.000 147 21225.20 181.47 42909.82 47872.60 2017-05-27 10:55:32.000 147 21225.16 181.46 42909.83 47872.57 2017-05-27 10:55:33.000 147 21225.16 181.41 42909.80 47872.59 2017-05-27 10:55:34.000 147 21225.17 181.43 42909.81 47872.56 2017-05-27 10:55:35.000 147 21225.15 181.41 42909.78 47872.56 2017-05-27 10:55:36.000 147 21225.18 181.41 42909.79 47872.53 2017-05-27 10:55:37.000 147 21225.18 181.43 42909.79 47872.56 2017-05-27 10:55:38.000 147 21225.21 181.44 42909.77 47872.57 2017-05-27 10:55:39.000 147 21225.22 181.43 42909.73 47872.53 2017-05-27 10:55:40.000 147 21225.27 181.42 42909.74 47872.53 2017-05-27 10:55:41.000 147 21225.26 181.37 42909.72 47872.54 2017-05-27 10:55:42.000 147 21225.23 181.37 42909.72 47872.51 2017-05-27 10:55:43.000 147 21225.26 181.33 42909.72 47872.52 2017-05-27 10:55:44.000 147 21225.26 181.32 42909.69 47872.52 2017-05-27 10:55:45.000 147 21225.24 181.28 42909.69 47872.54 2017-05-27 10:55:46.000 147 21225.24 181.26 42909.74 47872.53 2017-05-27 10:55:47.000 147 21225.22 181.25 42909.72 47872.55 2017-05-27 10:55:48.000 147 21225.25 181.25 42909.74 47872.55 2017-05-27 10:55:49.000 147 21225.24 181.24 42909.72 47872.57 2017-05-27 10:55:50.000 147 21225.25 181.25 42909.71 47872.55 2017-05-27 10:55:51.000 147 21225.24 181.21 42909.74 47872.56 2017-05-27 10:55:52.000 147 21225.25 181.22 42909.73 47872.55 2017-05-27 10:55:53.000 147 21225.24 181.20 42909.75 47872.55 2017-05-27 10:55:54.000 147 21225.25 181.18 42909.72 47872.56 2017-05-27 10:55:55.000 147 21225.26 181.18 42909.73 47872.58 2017-05-27 10:55:56.000 147 21225.27 181.16 42909.72 47872.56 2017-05-27 10:55:57.000 147 21225.27 181.15 42909.73 47872.55 2017-05-27 10:55:58.000 147 21225.22 181.12 42909.74 47872.57 2017-05-27 10:55:59.000 147 21225.21 181.09 42909.72 47872.54 2017-05-27 10:56:00.000 147 21225.18 181.09 42909.72 47872.55 2017-05-27 10:56:01.000 147 21225.19 181.08 42909.74 47872.54 2017-05-27 10:56:02.000 147 21225.23 181.06 42909.77 47872.57 2017-05-27 10:56:03.000 147 21225.24 181.05 42909.77 47872.56 2017-05-27 10:56:04.000 147 21225.22 181.04 42909.79 47872.59 2017-05-27 10:56:05.000 147 21225.21 181.01 42909.80 47872.60 2017-05-27 10:56:06.000 147 21225.21 180.99 42909.82 47872.61 2017-05-27 10:56:07.000 147 21225.26 180.98 42909.81 47872.61 2017-05-27 10:56:08.000 147 21225.22 180.96 42909.83 47872.61 2017-05-27 10:56:09.000 147 21225.20 180.95 42909.83 47872.61 2017-05-27 10:56:10.000 147 21225.21 180.94 42909.83 47872.62 2017-05-27 10:56:11.000 147 21225.20 180.89 42909.87 47872.64 2017-05-27 10:56:12.000 147 21225.24 180.89 42909.86 47872.64 2017-05-27 10:56:13.000 147 21225.27 180.87 42909.87 47872.67 2017-05-27 10:56:14.000 147 21225.31 180.90 42909.90 47872.68 2017-05-27 10:56:15.000 147 21225.38 180.90 42909.91 47872.73 2017-05-27 10:56:16.000 147 21225.39 180.90 42909.91 47872.75 2017-05-27 10:56:17.000 147 21225.39 180.89 42909.92 47872.75 2017-05-27 10:56:18.000 147 21225.42 180.88 42909.91 47872.76 2017-05-27 10:56:19.000 147 21225.41 180.91 42909.93 47872.80 2017-05-27 10:56:20.000 147 21225.44 180.93 42909.91 47872.78 2017-05-27 10:56:21.000 147 21225.43 180.93 42909.86 47872.80 2017-05-27 10:56:22.000 147 21225.45 180.95 42909.87 47872.79 2017-05-27 10:56:23.000 147 21225.46 180.95 42909.89 47872.83 2017-05-27 10:56:24.000 147 21225.49 180.96 42909.90 47872.79 2017-05-27 10:56:25.000 147 21225.49 180.97 42909.88 47872.77 2017-05-27 10:56:26.000 147 21225.51 180.95 42909.88 47872.79 2017-05-27 10:56:27.000 147 21225.53 180.96 42909.85 47872.79 2017-05-27 10:56:28.000 147 21225.56 180.95 42909.84 47872.80 2017-05-27 10:56:29.000 147 21225.55 180.94 42909.82 47872.80 2017-05-27 10:56:30.000 147 21225.58 180.92 42909.79 47872.79 2017-05-27 10:56:31.000 147 21225.55 180.94 42909.82 47872.81 2017-05-27 10:56:32.000 147 21225.56 180.96 42909.84 47872.78 2017-05-27 10:56:33.000 147 21225.56 180.99 42909.81 47872.78 2017-05-27 10:56:34.000 147 21225.54 180.99 42909.80 47872.78 2017-05-27 10:56:35.000 147 21225.56 180.98 42909.80 47872.77 2017-05-27 10:56:36.000 147 21225.56 180.99 42909.80 47872.73 2017-05-27 10:56:37.000 147 21225.54 181.00 42909.78 47872.75 2017-05-27 10:56:38.000 147 21225.52 181.01 42909.77 47872.72 2017-05-27 10:56:39.000 147 21225.54 181.01 42909.75 47872.72 2017-05-27 10:56:40.000 147 21225.49 181.04 42909.77 47872.69 2017-05-27 10:56:41.000 147 21225.48 181.02 42909.74 47872.66 2017-05-27 10:56:42.000 147 21225.46 181.03 42909.77 47872.68 2017-05-27 10:56:43.000 147 21225.45 181.03 42909.76 47872.68 2017-05-27 10:56:44.000 147 21225.44 181.07 42909.75 47872.65 2017-05-27 10:56:45.000 147 21225.47 181.10 42909.72 47872.65 2017-05-27 10:56:46.000 147 21225.47 181.11 42909.71 47872.65 2017-05-27 10:56:47.000 147 21225.45 181.11 42909.70 47872.62 2017-05-27 10:56:48.000 147 21225.46 181.13 42909.68 47872.64 2017-05-27 10:56:49.000 147 21225.47 181.12 42909.70 47872.60 2017-05-27 10:56:50.000 147 21225.48 181.10 42909.66 47872.62 2017-05-27 10:56:51.000 147 21225.49 181.11 42909.66 47872.59 2017-05-27 10:56:52.000 147 21225.46 181.10 42909.68 47872.60 2017-05-27 10:56:53.000 147 21225.48 181.09 42909.69 47872.61 2017-05-27 10:56:54.000 147 21225.52 181.08 42909.70 47872.64 2017-05-27 10:56:55.000 147 21225.50 181.11 42909.68 47872.64 2017-05-27 10:56:56.000 147 21225.52 181.10 42909.69 47872.62 2017-05-27 10:56:57.000 147 21225.52 181.10 42909.70 47872.62 2017-05-27 10:56:58.000 147 21225.51 181.10 42909.69 47872.64 2017-05-27 10:56:59.000 147 21225.50 181.08 42909.70 47872.65 2017-05-27 10:57:00.000 147 21225.51 181.11 42909.67 47872.63 2017-05-27 10:57:01.000 147 21225.49 181.12 42909.68 47872.63 2017-05-27 10:57:02.000 147 21225.50 181.11 42909.69 47872.63 2017-05-27 10:57:03.000 147 21225.46 181.12 42909.67 47872.63 2017-05-27 10:57:04.000 147 21225.46 181.13 42909.69 47872.62 2017-05-27 10:57:05.000 147 21225.46 181.12 42909.67 47872.61 2017-05-27 10:57:06.000 147 21225.49 181.11 42909.67 47872.59 2017-05-27 10:57:07.000 147 21225.52 181.10 42909.64 47872.60 2017-05-27 10:57:08.000 147 21225.50 181.08 42909.66 47872.58 2017-05-27 10:57:09.000 147 21225.49 181.05 42909.61 47872.58 2017-05-27 10:57:10.000 147 21225.49 181.02 42909.61 47872.60 2017-05-27 10:57:11.000 147 21225.47 181.00 42909.61 47872.55 2017-05-27 10:57:12.000 147 21225.46 180.96 42909.61 47872.56 2017-05-27 10:57:13.000 147 21225.43 180.94 42909.67 47872.57 2017-05-27 10:57:14.000 147 21225.46 180.89 42909.71 47872.64 2017-05-27 10:57:15.000 147 21225.47 180.86 42909.72 47872.60 2017-05-27 10:57:16.000 147 21225.48 180.90 42909.74 47872.64 2017-05-27 10:57:17.000 147 21225.53 180.91 42909.70 47872.66 2017-05-27 10:57:18.000 147 21225.56 180.93 42909.68 47872.68 2017-05-27 10:57:19.000 147 21225.58 180.92 42909.68 47872.65 2017-05-27 10:57:20.000 147 21225.59 180.93 42909.70 47872.68 2017-05-27 10:57:21.000 147 21225.58 180.97 42909.70 47872.66 2017-05-27 10:57:22.000 147 21225.58 180.96 42909.69 47872.65 2017-05-27 10:57:23.000 147 21225.59 180.94 42909.67 47872.68 2017-05-27 10:57:24.000 147 21225.61 180.93 42909.65 47872.66 2017-05-27 10:57:25.000 147 21225.66 180.94 42909.67 47872.67 2017-05-27 10:57:26.000 147 21225.69 180.93 42909.69 47872.69 2017-05-27 10:57:27.000 147 21225.68 180.94 42909.66 47872.68 2017-05-27 10:57:28.000 147 21225.67 180.93 42909.69 47872.71 2017-05-27 10:57:29.000 147 21225.65 180.93 42909.69 47872.72 2017-05-27 10:57:30.000 147 21225.66 180.94 42909.69 47872.69 2017-05-27 10:57:31.000 147 21225.66 180.92 42909.66 47872.67 2017-05-27 10:57:32.000 147 21225.62 180.93 42909.67 47872.68 2017-05-27 10:57:33.000 147 21225.65 180.90 42909.67 47872.70 2017-05-27 10:57:34.000 147 21225.62 180.87 42909.68 47872.66 2017-05-27 10:57:35.000 147 21225.61 180.88 42909.68 47872.69 2017-05-27 10:57:36.000 147 21225.64 180.85 42909.67 47872.66 2017-05-27 10:57:37.000 147 21225.65 180.81 42909.68 47872.67 2017-05-27 10:57:38.000 147 21225.65 180.79 42909.66 47872.65 2017-05-27 10:57:39.000 147 21225.62 180.77 42909.66 47872.64 2017-05-27 10:57:40.000 147 21225.61 180.75 42909.68 47872.68 2017-05-27 10:57:41.000 147 21225.65 180.73 42909.70 47872.67 2017-05-27 10:57:42.000 147 21225.68 180.71 42909.67 47872.68 2017-05-27 10:57:43.000 147 21225.66 180.71 42909.68 47872.71 2017-05-27 10:57:44.000 147 21225.65 180.70 42909.67 47872.70 2017-05-27 10:57:45.000 147 21225.67 180.71 42909.67 47872.71 2017-05-27 10:57:46.000 147 21225.72 180.69 42909.65 47872.71 2017-05-27 10:57:47.000 147 21225.75 180.70 42909.66 47872.70 2017-05-27 10:57:48.000 147 21225.72 180.68 42909.66 47872.69 2017-05-27 10:57:49.000 147 21225.70 180.68 42909.63 47872.69 2017-05-27 10:57:50.000 147 21225.74 180.64 42909.66 47872.67 2017-05-27 10:57:51.000 147 21225.71 180.63 42909.62 47872.69 2017-05-27 10:57:52.000 147 21225.71 180.60 42909.63 47872.68 2017-05-27 10:57:53.000 147 21225.70 180.62 42909.63 47872.68 2017-05-27 10:57:54.000 147 21225.70 180.60 42909.65 47872.68 2017-05-27 10:57:55.000 147 21225.71 180.59 42909.65 47872.68 2017-05-27 10:57:56.000 147 21225.74 180.60 42909.62 47872.68 2017-05-27 10:57:57.000 147 21225.72 180.58 42909.63 47872.68 2017-05-27 10:57:58.000 147 21225.73 180.57 42909.64 47872.69 2017-05-27 10:57:59.000 147 21225.71 180.55 42909.64 47872.69 2017-05-27 10:58:00.000 147 21225.72 180.52 42909.62 47872.67 2017-05-27 10:58:01.000 147 21225.76 180.48 42909.63 47872.68 2017-05-27 10:58:02.000 147 21225.79 180.52 42909.60 47872.68 2017-05-27 10:58:03.000 147 21225.82 180.51 42909.60 47872.71 2017-05-27 10:58:04.000 147 21225.81 180.48 42909.59 47872.71 2017-05-27 10:58:05.000 147 21225.77 180.47 42909.63 47872.70 2017-05-27 10:58:06.000 147 21225.77 180.47 42909.64 47872.69 2017-05-27 10:58:07.000 147 21225.73 180.48 42909.63 47872.66 2017-05-27 10:58:08.000 147 21225.74 180.48 42909.56 47872.67 2017-05-27 10:58:09.000 147 21225.70 180.48 42909.57 47872.62 2017-05-27 10:58:10.000 147 21225.68 180.46 42909.51 47872.60 2017-05-27 10:58:11.000 147 21225.66 180.47 42909.51 47872.58 2017-05-27 10:58:12.000 147 21225.63 180.44 42909.52 47872.56 2017-05-27 10:58:13.000 147 21225.63 180.42 42909.49 47872.55 2017-05-27 10:58:14.000 147 21225.61 180.39 42909.52 47872.53 2017-05-27 10:58:15.000 147 21225.61 180.36 42909.51 47872.52 2017-05-27 10:58:16.000 147 21225.61 180.34 42909.50 47872.53 2017-05-27 10:58:17.000 147 21225.61 180.35 42909.50 47872.49 2017-05-27 10:58:18.000 147 21225.60 180.33 42909.49 47872.48 2017-05-27 10:58:19.000 147 21225.56 180.30 42909.48 47872.48 2017-05-27 10:58:20.000 147 21225.58 180.27 42909.51 47872.47 2017-05-27 10:58:21.000 147 21225.58 180.26 42909.50 47872.48 2017-05-27 10:58:22.000 147 21225.58 180.24 42909.50 47872.45 2017-05-27 10:58:23.000 147 21225.58 180.22 42909.48 47872.46 2017-05-27 10:58:24.000 147 21225.56 180.21 42909.47 47872.46 2017-05-27 10:58:25.000 147 21225.56 180.22 42909.46 47872.45 2017-05-27 10:58:26.000 147 21225.58 180.20 42909.45 47872.44 2017-05-27 10:58:27.000 147 21225.62 180.19 42909.45 47872.44 2017-05-27 10:58:28.000 147 21225.61 180.16 42909.45 47872.45 2017-05-27 10:58:29.000 147 21225.64 180.14 42909.44 47872.44 2017-05-27 10:58:30.000 147 21225.65 180.14 42909.45 47872.48 2017-05-27 10:58:31.000 147 21225.65 180.15 42909.43 47872.48 2017-05-27 10:58:32.000 147 21225.66 180.15 42909.46 47872.51 2017-05-27 10:58:33.000 147 21225.68 180.16 42909.47 47872.50 2017-05-27 10:58:34.000 147 21225.70 180.13 42909.47 47872.49 2017-05-27 10:58:35.000 147 21225.69 180.14 42909.45 47872.51 2017-05-27 10:58:36.000 147 21225.69 180.17 42909.45 47872.50 2017-05-27 10:58:37.000 147 21225.72 180.15 42909.46 47872.54 2017-05-27 10:58:38.000 147 21225.72 180.15 42909.48 47872.53 2017-05-27 10:58:39.000 147 21225.75 180.13 42909.49 47872.52 2017-05-27 10:58:40.000 147 21225.73 180.12 42909.52 47872.57 2017-05-27 10:58:41.000 147 21225.70 180.11 42909.55 47872.56 2017-05-27 10:58:42.000 147 21225.74 180.10 42909.57 47872.60 2017-05-27 10:58:43.000 147 21225.75 180.09 42909.56 47872.59 2017-05-27 10:58:44.000 147 21225.73 180.09 42909.55 47872.58 2017-05-27 10:58:45.000 147 21225.71 180.07 42909.57 47872.62 2017-05-27 10:58:46.000 147 21225.71 180.07 42909.59 47872.59 2017-05-27 10:58:47.000 147 21225.68 180.10 42909.60 47872.60 2017-05-27 10:58:48.000 147 21225.67 180.10 42909.59 47872.60 2017-05-27 10:58:49.000 147 21225.69 180.14 42909.51 47872.61 2017-05-27 10:58:50.000 147 21225.72 180.16 42909.52 47872.54 2017-05-27 10:58:51.000 147 21225.72 180.17 42909.53 47872.54 2017-05-27 10:58:52.000 147 21225.74 180.18 42909.49 47872.54 2017-05-27 10:58:53.000 147 21225.77 180.15 42909.45 47872.52 2017-05-27 10:58:54.000 147 21225.77 180.13 42909.43 47872.52 2017-05-27 10:58:55.000 147 21225.80 180.11 42909.45 47872.50 2017-05-27 10:58:56.000 147 21225.80 180.11 42909.44 47872.53 2017-05-27 10:58:57.000 147 21225.81 180.08 42909.44 47872.52 2017-05-27 10:58:58.000 147 21225.81 180.06 42909.46 47872.50 2017-05-27 10:58:59.000 147 21225.78 180.02 42909.46 47872.51 2017-05-27 10:59:00.000 147 21225.80 180.03 42909.45 47872.51 2017-05-27 10:59:01.000 147 21225.84 180.03 42909.44 47872.52 2017-05-27 10:59:02.000 147 21225.86 180.02 42909.44 47872.52 2017-05-27 10:59:03.000 147 21225.89 180.03 42909.45 47872.54 2017-05-27 10:59:04.000 147 21225.90 180.01 42909.43 47872.57 2017-05-27 10:59:05.000 147 21225.91 179.98 42909.41 47872.56 2017-05-27 10:59:06.000 147 21225.93 179.94 42909.44 47872.60 2017-05-27 10:59:07.000 147 21225.95 179.94 42909.42 47872.60 2017-05-27 10:59:08.000 147 21225.96 179.91 42909.42 47872.61 2017-05-27 10:59:09.000 147 21225.96 179.92 42909.43 47872.61 2017-05-27 10:59:10.000 147 21225.97 179.90 42909.43 47872.61 2017-05-27 10:59:11.000 147 21225.93 179.91 42909.45 47872.63 2017-05-27 10:59:12.000 147 21225.94 179.91 42909.45 47872.63 2017-05-27 10:59:13.000 147 21225.93 179.92 42909.46 47872.59 2017-05-27 10:59:14.000 147 21225.91 179.91 42909.42 47872.58 2017-05-27 10:59:15.000 147 21225.91 179.89 42909.42 47872.57 2017-05-27 10:59:16.000 147 21225.91 179.89 42909.39 47872.54 2017-05-27 10:59:17.000 147 21225.89 179.90 42909.36 47872.53 2017-05-27 10:59:18.000 147 21225.89 179.89 42909.35 47872.48 2017-05-27 10:59:19.000 147 21225.85 179.90 42909.35 47872.49 2017-05-27 10:59:20.000 147 21225.84 179.88 42909.37 47872.47 2017-05-27 10:59:21.000 147 21225.83 179.86 42909.34 47872.47 2017-05-27 10:59:22.000 147 21225.80 179.84 42909.32 47872.44 2017-05-27 10:59:23.000 147 21225.77 179.80 42909.32 47872.44 2017-05-27 10:59:24.000 147 21225.70 179.77 42909.34 47872.42 2017-05-27 10:59:25.000 147 21225.72 179.75 42909.38 47872.44 2017-05-27 10:59:26.000 147 21225.78 179.76 42909.40 47872.42 2017-05-27 10:59:27.000 147 21225.81 179.82 42909.39 47872.47 2017-05-27 10:59:28.000 147 21225.83 179.81 42909.36 47872.46 2017-05-27 10:59:29.000 147 21225.85 179.83 42909.40 47872.49 2017-05-27 10:59:30.000 147 21225.84 179.85 42909.38 47872.51 2017-05-27 10:59:31.000 147 21225.88 179.87 42909.35 47872.47 2017-05-27 10:59:32.000 147 21225.89 179.86 42909.33 47872.48 2017-05-27 10:59:33.000 147 21225.93 179.87 42909.33 47872.48 2017-05-27 10:59:34.000 147 21225.91 179.88 42909.33 47872.48 2017-05-27 10:59:35.000 147 21225.92 179.92 42909.32 47872.47 2017-05-27 10:59:36.000 147 21225.93 179.92 42909.31 47872.46 2017-05-27 10:59:37.000 147 21225.92 179.91 42909.28 47872.46 2017-05-27 10:59:38.000 147 21225.92 179.94 42909.26 47872.46 2017-05-27 10:59:39.000 147 21225.93 179.92 42909.30 47872.46 2017-05-27 10:59:40.000 147 21225.96 179.95 42909.28 47872.48 2017-05-27 10:59:41.000 147 21225.98 179.97 42909.25 47872.48 2017-05-27 10:59:42.000 147 21226.01 179.96 42909.24 47872.45 2017-05-27 10:59:43.000 147 21226.01 180.00 42909.24 47872.45 2017-05-27 10:59:44.000 147 21226.01 180.00 42909.24 47872.44 2017-05-27 10:59:45.000 147 21226.03 179.96 42909.27 47872.46 2017-05-27 10:59:46.000 147 21226.09 179.93 42909.28 47872.47 2017-05-27 10:59:47.000 147 21226.12 179.92 42909.27 47872.50 2017-05-27 10:59:48.000 147 21226.10 179.95 42909.25 47872.53 2017-05-27 10:59:49.000 147 21226.16 179.93 42909.29 47872.54 2017-05-27 10:59:50.000 147 21226.19 179.91 42909.31 47872.56 2017-05-27 10:59:51.000 147 21226.20 179.92 42909.34 47872.59 2017-05-27 10:59:52.000 147 21226.23 179.93 42909.32 47872.60 2017-05-27 10:59:53.000 147 21226.24 179.97 42909.34 47872.62 2017-05-27 10:59:54.000 147 21226.26 180.00 42909.32 47872.65 2017-05-27 10:59:55.000 147 21226.27 179.98 42909.34 47872.66 2017-05-27 10:59:56.000 147 21226.26 180.01 42909.36 47872.67 2017-05-27 10:59:57.000 147 21226.26 180.00 42909.36 47872.69 2017-05-27 10:59:58.000 147 21226.28 180.00 42909.37 47872.66 2017-05-27 10:59:59.000 147 21226.27 180.01 42909.35 47872.65 2017-05-27 11:00:00.000 147 21226.29 180.03 42909.31 47872.67 2017-05-27 11:00:01.000 147 21226.30 180.03 42909.33 47872.67 2017-05-27 11:00:02.000 147 21226.28 180.03 42909.35 47872.68 2017-05-27 11:00:03.000 147 21226.29 180.04 42909.35 47872.65 2017-05-27 11:00:04.000 147 21226.26 180.04 42909.33 47872.66 2017-05-27 11:00:05.000 147 21226.26 180.05 42909.32 47872.64 2017-05-27 11:00:06.000 147 21226.30 180.05 42909.30 47872.63 2017-05-27 11:00:07.000 147 21226.29 180.03 42909.31 47872.61 2017-05-27 11:00:08.000 147 21226.33 180.04 42909.31 47872.64 2017-05-27 11:00:09.000 147 21226.34 180.05 42909.31 47872.64 2017-05-27 11:00:10.000 147 21226.33 180.06 42909.33 47872.66 2017-05-27 11:00:11.000 147 21226.31 180.05 42909.31 47872.66 2017-05-27 11:00:12.000 147 21226.34 180.02 42909.32 47872.67 2017-05-27 11:00:13.000 147 21226.33 180.00 42909.31 47872.67 2017-05-27 11:00:14.000 147 21226.31 180.00 42909.28 47872.66 2017-05-27 11:00:15.000 147 21226.27 179.99 42909.29 47872.66 2017-05-27 11:00:16.000 147 21226.26 179.99 42909.27 47872.64 2017-05-27 11:00:17.000 147 21226.26 179.97 42909.24 47872.58 2017-05-27 11:00:18.000 147 21226.24 179.99 42909.23 47872.58 2017-05-27 11:00:19.000 147 21226.21 179.97 42909.23 47872.58 2017-05-27 11:00:20.000 147 21226.22 179.94 42909.23 47872.54 2017-05-27 11:00:21.000 147 21226.18 179.93 42909.25 47872.52 2017-05-27 11:00:22.000 147 21226.14 179.88 42909.24 47872.51 2017-05-27 11:00:23.000 147 21226.15 179.85 42909.25 47872.51 2017-05-27 11:00:24.000 147 21226.11 179.87 42909.28 47872.50 2017-05-27 11:00:25.000 147 21226.14 179.86 42909.25 47872.51 2017-05-27 11:00:26.000 147 21226.18 179.84 42909.22 47872.49 2017-05-27 11:00:27.000 147 21226.18 179.80 42909.21 47872.52 2017-05-27 11:00:28.000 147 21226.17 179.76 42909.21 47872.50 2017-05-27 11:00:29.000 147 21226.20 179.75 42909.19 47872.51 2017-05-27 11:00:30.000 147 21226.24 179.76 42909.21 47872.51 2017-05-27 11:00:31.000 147 21226.23 179.74 42909.21 47872.51 2017-05-27 11:00:32.000 147 21226.22 179.73 42909.22 47872.51 2017-05-27 11:00:33.000 147 21226.22 179.72 42909.22 47872.51 2017-05-27 11:00:34.000 147 21226.21 179.68 42909.22 47872.53 2017-05-27 11:00:35.000 147 21226.22 179.69 42909.21 47872.51 2017-05-27 11:00:36.000 147 21226.23 179.67 42909.23 47872.52 2017-05-27 11:00:37.000 147 21226.20 179.65 42909.23 47872.54 2017-05-27 11:00:38.000 147 21226.19 179.67 42909.23 47872.51 2017-05-27 11:00:39.000 147 21226.15 179.66 42909.24 47872.52 2017-05-27 11:00:40.000 147 21226.20 179.64 42909.25 47872.52 2017-05-27 11:00:41.000 147 21226.21 179.63 42909.25 47872.50 2017-05-27 11:00:42.000 147 21226.20 179.61 42909.21 47872.51 2017-05-27 11:00:43.000 147 21226.14 179.61 42909.19 47872.50 2017-05-27 11:00:44.000 147 21226.12 179.60 42909.16 47872.50 2017-05-27 11:00:45.000 147 21226.13 179.60 42909.15 47872.44 2017-05-27 11:00:46.000 147 21226.08 179.57 42909.13 47872.43 2017-05-27 11:00:47.000 147 21226.07 179.57 42909.15 47872.39 2017-05-27 11:00:48.000 147 21226.05 179.55 42909.10 47872.39 2017-05-27 11:00:49.000 147 21226.03 179.56 42909.11 47872.38 2017-05-27 11:00:50.000 147 21226.02 179.54 42909.11 47872.33 2017-05-27 11:00:51.000 147 21226.05 179.56 42909.11 47872.36 2017-05-27 11:00:52.000 147 21226.06 179.55 42909.11 47872.34 2017-05-27 11:00:53.000 147 21226.06 179.53 42909.09 47872.33 2017-05-27 11:00:54.000 147 21226.05 179.51 42909.09 47872.32 2017-05-27 11:00:55.000 147 21226.02 179.52 42909.05 47872.33 2017-05-27 11:00:56.000 147 21226.05 179.53 42909.08 47872.33 2017-05-27 11:00:57.000 147 21226.06 179.53 42909.12 47872.33 2017-05-27 11:00:58.000 147 21226.02 179.50 42909.09 47872.32 2017-05-27 11:00:59.000 147 21226.02 179.45 42909.10 47872.32 2017-05-27 11:01:00.000 147 21226.02 179.43 42909.09 47872.34 2017-05-27 11:01:01.000 147 21226.03 179.43 42909.08 47872.33 2017-05-27 11:01:02.000 147 21226.06 179.41 42909.11 47872.32 2017-05-27 11:01:03.000 147 21226.05 179.40 42909.13 47872.32 2017-05-27 11:01:04.000 147 21226.02 179.39 42909.13 47872.32 2017-05-27 11:01:05.000 147 21226.01 179.40 42909.10 47872.34 2017-05-27 11:01:06.000 147 21226.06 179.38 42909.15 47872.34 2017-05-27 11:01:07.000 147 21226.08 179.34 42909.17 47872.34 2017-05-27 11:01:08.000 147 21226.15 179.30 42909.14 47872.40 2017-05-27 11:01:09.000 147 21226.15 179.27 42909.21 47872.45 2017-05-27 11:01:10.000 147 21226.16 179.28 42909.26 47872.47 2017-05-27 11:01:11.000 147 21226.18 179.27 42909.25 47872.50 2017-05-27 11:01:12.000 147 21226.19 179.28 42909.27 47872.52 2017-05-27 11:01:13.000 147 21226.20 179.30 42909.28 47872.54 2017-05-27 11:01:14.000 147 21226.22 179.32 42909.28 47872.56 2017-05-27 11:01:15.000 147 21226.23 179.34 42909.26 47872.56 2017-05-27 11:01:16.000 147 21226.26 179.35 42909.25 47872.55 2017-05-27 11:01:17.000 147 21226.28 179.34 42909.24 47872.54 2017-05-27 11:01:18.000 147 21226.27 179.37 42909.24 47872.57 2017-05-27 11:01:19.000 147 21226.27 179.38 42909.23 47872.58 2017-05-27 11:01:20.000 147 21226.30 179.36 42909.23 47872.56 2017-05-27 11:01:21.000 147 21226.33 179.36 42909.21 47872.57 2017-05-27 11:01:22.000 147 21226.38 179.36 42909.22 47872.59 2017-05-27 11:01:23.000 147 21226.38 179.37 42909.23 47872.57 2017-05-27 11:01:24.000 147 21226.38 179.36 42909.22 47872.59 2017-05-27 11:01:25.000 147 21226.42 179.37 42909.19 47872.58 2017-05-27 11:01:26.000 147 21226.43 179.36 42909.21 47872.59 2017-05-27 11:01:27.000 147 21226.48 179.33 42909.21 47872.62 2017-05-27 11:01:28.000 147 21226.53 179.32 42909.25 47872.65 2017-05-27 11:01:29.000 147 21226.56 179.32 42909.28 47872.70 2017-05-27 11:01:30.000 147 21226.56 179.30 42909.33 47872.69 2017-05-27 11:01:31.000 147 21226.56 179.27 42909.33 47872.75 2017-05-27 11:01:32.000 147 21226.59 179.29 42909.34 47872.77 2017-05-27 11:01:33.000 147 21226.58 179.32 42909.37 47872.78 2017-05-27 11:01:34.000 147 21226.57 179.32 42909.40 47872.82 2017-05-27 11:01:35.000 147 21226.60 179.33 42909.42 47872.82 2017-05-27 11:01:36.000 147 21226.61 179.36 42909.39 47872.85 2017-05-27 11:01:37.000 147 21226.62 179.39 42909.38 47872.85 2017-05-27 11:01:38.000 147 21226.62 179.38 42909.39 47872.83 2017-05-27 11:01:39.000 147 21226.64 179.38 42909.39 47872.82 2017-05-27 11:01:40.000 147 21226.66 179.38 42909.38 47872.85 2017-05-27 11:01:41.000 147 21226.66 179.38 42909.35 47872.84 2017-05-27 11:01:42.000 147 21226.66 179.39 42909.34 47872.85 2017-05-27 11:01:43.000 147 21226.64 179.39 42909.35 47872.83 2017-05-27 11:01:44.000 147 21226.60 179.37 42909.36 47872.80 2017-05-27 11:01:45.000 147 21226.58 179.34 42909.37 47872.82 2017-05-27 11:01:46.000 147 21226.63 179.31 42909.35 47872.82 2017-05-27 11:01:47.000 147 21226.65 179.32 42909.32 47872.80 2017-05-27 11:01:48.000 147 21226.65 179.32 42909.31 47872.78 2017-05-27 11:01:49.000 147 21226.61 179.32 42909.34 47872.79 2017-05-27 11:01:50.000 147 21226.59 179.30 42909.31 47872.77 2017-05-27 11:01:51.000 147 21226.60 179.30 42909.31 47872.75 2017-05-27 11:01:52.000 147 21226.57 179.33 42909.32 47872.74 2017-05-27 11:01:53.000 147 21226.57 179.29 42909.29 47872.72 2017-05-27 11:01:54.000 147 21226.58 179.27 42909.27 47872.73 2017-05-27 11:01:55.000 147 21226.56 179.24 42909.27 47872.68 2017-05-27 11:01:56.000 147 21226.53 179.24 42909.26 47872.70 2017-05-27 11:01:57.000 147 21226.54 179.21 42909.30 47872.70 2017-05-27 11:01:58.000 147 21226.54 179.19 42909.31 47872.70 2017-05-27 11:01:59.000 147 21226.55 179.16 42909.32 47872.74 2017-05-27 11:02:00.000 147 21226.55 179.14 42909.32 47872.72 2017-05-27 11:02:01.000 147 21226.52 179.10 42909.32 47872.72 2017-05-27 11:02:02.000 147 21226.53 179.12 42909.35 47872.73 2017-05-27 11:02:03.000 147 21226.50 179.12 42909.35 47872.73 2017-05-27 11:02:04.000 147 21226.48 179.13 42909.32 47872.73 2017-05-27 11:02:05.000 147 21226.50 179.18 42909.31 47872.73 2017-05-27 11:02:06.000 147 21226.53 179.19 42909.26 47872.71 2017-05-27 11:02:07.000 147 21226.52 179.18 42909.27 47872.67 2017-05-27 11:02:08.000 147 21226.51 179.19 42909.23 47872.65 2017-05-27 11:02:09.000 147 21226.50 179.19 42909.22 47872.64 2017-05-27 11:02:10.000 147 21226.52 179.17 42909.19 47872.63 2017-05-27 11:02:11.000 147 21226.52 179.14 42909.17 47872.59 2017-05-27 11:02:12.000 147 21226.49 179.13 42909.15 47872.56 2017-05-27 11:02:13.000 147 21226.48 179.13 42909.17 47872.56 2017-05-27 11:02:14.000 147 21226.46 179.12 42909.17 47872.53 2017-05-27 11:02:15.000 147 21226.46 179.12 42909.15 47872.54 2017-05-27 11:02:16.000 147 21226.45 179.11 42909.11 47872.53 2017-05-27 11:02:17.000 147 21226.44 179.09 42909.11 47872.54 2017-05-27 11:02:18.000 147 21226.43 179.06 42909.12 47872.52 2017-05-27 11:02:19.000 147 21226.45 179.04 42909.11 47872.53 2017-05-27 11:02:20.000 147 21226.46 179.01 42909.11 47872.51 2017-05-27 11:02:21.000 147 21226.44 178.98 42909.12 47872.47 2017-05-27 11:02:22.000 147 21226.44 178.96 42909.09 47872.49 2017-05-27 11:02:23.000 147 21226.41 178.94 42909.09 47872.47 2017-05-27 11:02:24.000 147 21226.39 178.93 42909.09 47872.49 2017-05-27 11:02:25.000 147 21226.41 178.90 42909.10 47872.47 2017-05-27 11:02:26.000 147 21226.41 178.89 42909.09 47872.47 2017-05-27 11:02:27.000 147 21226.40 178.88 42909.07 47872.47 2017-05-27 11:02:28.000 147 21226.42 178.85 42909.08 47872.49 2017-05-27 11:02:29.000 147 21226.42 178.84 42909.07 47872.47 2017-05-27 11:02:30.000 147 21226.42 178.84 42909.08 47872.48 2017-05-27 11:02:31.000 147 21226.40 178.86 42909.06 47872.45 2017-05-27 11:02:32.000 147 21226.44 178.83 42909.05 47872.47 2017-05-27 11:02:33.000 147 21226.43 178.81 42909.04 47872.47 2017-05-27 11:02:34.000 147 21226.44 178.78 42909.04 47872.42 2017-05-27 11:02:35.000 147 21226.40 178.76 42909.07 47872.44 2017-05-27 11:02:36.000 147 21226.40 178.73 42909.06 47872.42 2017-05-27 11:02:37.000 147 21226.40 178.73 42909.05 47872.43 2017-05-27 11:02:38.000 147 21226.38 178.72 42909.04 47872.45 2017-05-27 11:02:39.000 147 21226.38 178.69 42909.03 47872.46 2017-05-27 11:02:40.000 147 21226.38 178.66 42909.06 47872.44 2017-05-27 11:02:41.000 147 21226.39 178.64 42909.06 47872.42 2017-05-27 11:02:42.000 147 21226.41 178.65 42909.09 47872.50 2017-05-27 11:02:43.000 147 21226.44 178.63 42909.08 47872.47 2017-05-27 11:02:44.000 147 21226.45 178.62 42909.08 47872.53 2017-05-27 11:02:45.000 147 21226.46 178.63 42909.11 47872.53 2017-05-27 11:02:46.000 147 21226.49 178.60 42909.11 47872.55 2017-05-27 11:02:47.000 147 21226.50 178.60 42909.11 47872.58 2017-05-27 11:02:48.000 147 21226.49 178.60 42909.14 47872.53 2017-05-27 11:02:49.000 147 21226.47 178.61 42909.17 47872.58 2017-05-27 11:02:50.000 147 21226.49 178.61 42909.15 47872.57 2017-05-27 11:02:51.000 147 21226.50 178.59 42909.14 47872.56 2017-05-27 11:02:52.000 147 21226.54 178.59 42909.12 47872.58 2017-05-27 11:02:53.000 147 21226.56 178.60 42909.10 47872.56 2017-05-27 11:02:54.000 147 21226.59 178.61 42909.12 47872.58 2017-05-27 11:02:55.000 147 21226.59 178.58 42909.11 47872.56 2017-05-27 11:02:56.000 147 21226.53 178.54 42909.16 47872.59 2017-05-27 11:02:57.000 147 21226.53 178.51 42909.17 47872.59 2017-05-27 11:02:58.000 147 21226.51 178.49 42909.15 47872.60 2017-05-27 11:02:59.000 147 21226.51 178.49 42909.20 47872.60 2017-05-27 11:03:00.000 147 21226.50 178.50 42909.23 47872.60 2017-05-27 11:03:01.000 147 21226.55 178.50 42909.21 47872.66 2017-05-27 11:03:02.000 147 21226.54 178.52 42909.19 47872.64 2017-05-27 11:03:03.000 147 21226.55 178.51 42909.19 47872.63 2017-05-27 11:03:04.000 147 21226.58 178.52 42909.18 47872.67 2017-05-27 11:03:05.000 147 21226.58 178.50 42909.18 47872.62 2017-05-27 11:03:06.000 147 21226.57 178.48 42909.20 47872.63 2017-05-27 11:03:07.000 147 21226.56 178.49 42909.20 47872.63 2017-05-27 11:03:08.000 147 21226.57 178.48 42909.18 47872.62 2017-05-27 11:03:09.000 147 21226.59 178.47 42909.21 47872.63 2017-05-27 11:03:10.000 147 21226.55 178.44 42909.19 47872.65 2017-05-27 11:03:11.000 147 21226.50 178.44 42909.23 47872.61 2017-05-27 11:03:12.000 147 21226.55 178.45 42909.22 47872.63 2017-05-27 11:03:13.000 147 21226.56 178.49 42909.17 47872.64 2017-05-27 11:03:14.000 147 21226.57 178.51 42909.18 47872.67 2017-05-27 11:03:15.000 147 21226.61 178.53 42909.17 47872.63 2017-05-27 11:03:16.000 147 21226.62 178.52 42909.17 47872.66 2017-05-27 11:03:17.000 147 21226.64 178.52 42909.17 47872.63 2017-05-27 11:03:18.000 147 21226.58 178.53 42909.18 47872.62 2017-05-27 11:03:19.000 147 21226.60 178.53 42909.15 47872.62 2017-05-27 11:03:20.000 147 21226.64 178.51 42909.16 47872.62 2017-05-27 11:03:21.000 147 21226.63 178.51 42909.18 47872.61 2017-05-27 11:03:22.000 147 21226.59 178.53 42909.14 47872.64 2017-05-27 11:03:23.000 147 21226.61 178.55 42909.17 47872.62 2017-05-27 11:03:24.000 147 21226.62 178.53 42909.16 47872.59 2017-05-27 11:03:25.000 147 21226.64 178.54 42909.15 47872.60 2017-05-27 11:03:26.000 147 21226.63 178.55 42909.12 47872.61 2017-05-27 11:03:27.000 147 21226.67 178.57 42909.11 47872.61 2017-05-27 11:03:28.000 147 21226.64 178.58 42909.09 47872.60 2017-05-27 11:03:29.000 147 21226.68 178.62 42909.08 47872.60 2017-05-27 11:03:30.000 147 21226.69 178.60 42909.05 47872.57 2017-05-27 11:03:31.000 147 21226.64 178.63 42909.03 47872.56 2017-05-27 11:03:32.000 147 21226.62 178.64 42909.03 47872.53 2017-05-27 11:03:33.000 147 21226.61 178.62 42909.03 47872.52 2017-05-27 11:03:34.000 147 21226.67 178.62 42908.98 47872.51 2017-05-27 11:03:35.000 147 21226.70 178.66 42908.96 47872.53 2017-05-27 11:03:36.000 147 21226.72 178.67 42908.96 47872.49 2017-05-27 11:03:37.000 147 21226.73 178.69 42908.92 47872.47 2017-05-27 11:03:38.000 147 21226.71 178.66 42908.92 47872.46 2017-05-27 11:03:39.000 147 21226.73 178.65 42908.92 47872.45 2017-05-27 11:03:40.000 147 21226.73 178.63 42908.90 47872.45 2017-05-27 11:03:41.000 147 21226.73 178.60 42908.91 47872.47 2017-05-27 11:03:42.000 147 21226.71 178.57 42908.88 47872.44 2017-05-27 11:03:43.000 147 21226.71 178.55 42908.88 47872.44 2017-05-27 11:03:44.000 147 21226.68 178.53 42908.91 47872.46 2017-05-27 11:03:45.000 147 21226.69 178.51 42908.95 47872.44 2017-05-27 11:03:46.000 147 21226.69 178.47 42908.97 47872.45 2017-05-27 11:03:47.000 147 21226.67 178.45 42908.94 47872.49 2017-05-27 11:03:48.000 147 21226.67 178.45 42908.92 47872.44 2017-05-27 11:03:49.000 147 21226.67 178.44 42908.94 47872.46 2017-05-27 11:03:50.000 147 21226.69 178.41 42908.94 47872.44 2017-05-27 11:03:51.000 147 21226.67 178.41 42908.92 47872.46 2017-05-27 11:03:52.000 147 21226.66 178.39 42908.91 47872.44 2017-05-27 11:03:53.000 147 21226.67 178.40 42908.89 47872.44 2017-05-27 11:03:54.000 147 21226.68 178.39 42908.88 47872.44 2017-05-27 11:03:55.000 147 21226.69 178.35 42908.89 47872.39 2017-05-27 11:03:56.000 147 21226.70 178.37 42908.89 47872.43 2017-05-27 11:03:57.000 147 21226.70 178.36 42908.88 47872.42 2017-05-27 11:03:58.000 147 21226.66 178.34 42908.89 47872.39 2017-05-27 11:03:59.000 147 21226.64 178.35 42908.85 47872.42 2017-05-27 11:04:00.000 147 21226.67 178.31 42908.85 47872.39 2017-05-27 11:04:01.000 147 21226.69 178.30 42908.87 47872.40 2017-05-27 11:04:02.000 147 21226.69 178.32 42908.87 47872.40 2017-05-27 11:04:03.000 147 21226.68 178.31 42908.88 47872.40 2017-05-27 11:04:04.000 147 21226.64 178.30 42908.83 47872.39 2017-05-27 11:04:05.000 147 21226.64 178.27 42908.88 47872.39 2017-05-27 11:04:06.000 147 21226.64 178.24 42908.87 47872.35 2017-05-27 11:04:07.000 147 21226.63 178.22 42908.88 47872.35 2017-05-27 11:04:08.000 147 21226.62 178.18 42908.86 47872.38 2017-05-27 11:04:09.000 147 21226.61 178.18 42908.86 47872.37 2017-05-27 11:04:10.000 147 21226.62 178.21 42908.86 47872.40 2017-05-27 11:04:11.000 147 21226.62 178.25 42908.86 47872.39 2017-05-27 11:04:12.000 147 21226.63 178.24 42908.86 47872.42 2017-05-27 11:04:13.000 147 21226.65 178.27 42908.85 47872.42 2017-05-27 11:04:14.000 147 21226.67 178.26 42908.84 47872.40 2017-05-27 11:04:15.000 147 21226.64 178.28 42908.86 47872.38 2017-05-27 11:04:16.000 147 21226.66 178.26 42908.84 47872.39 2017-05-27 11:04:17.000 147 21226.67 178.26 42908.81 47872.36 2017-05-27 11:04:18.000 147 21226.67 178.24 42908.80 47872.37 2017-05-27 11:04:19.000 147 21226.63 178.23 42908.81 47872.36 2017-05-27 11:04:20.000 147 21226.61 178.22 42908.81 47872.35 2017-05-27 11:04:21.000 147 21226.63 178.20 42908.83 47872.36 2017-05-27 11:04:22.000 147 21226.64 178.22 42908.87 47872.40 2017-05-27 11:04:23.000 147 21226.63 178.24 42908.88 47872.35 2017-05-27 11:04:24.000 147 21226.67 178.26 42908.86 47872.39 2017-05-27 11:04:25.000 147 21226.69 178.30 42908.84 47872.38 2017-05-27 11:04:26.000 147 21226.68 178.29 42908.78 47872.37 2017-05-27 11:04:27.000 147 21226.68 178.30 42908.79 47872.34 2017-05-27 11:04:28.000 147 21226.66 178.30 42908.81 47872.33 2017-05-27 11:04:29.000 147 21226.64 178.26 42908.77 47872.33 2017-05-27 11:04:30.000 147 21226.64 178.26 42908.78 47872.31 2017-05-27 11:04:31.000 147 21226.65 178.27 42908.77 47872.29 2017-05-27 11:04:32.000 147 21226.64 178.26 42908.72 47872.29 2017-05-27 11:04:33.000 147 21226.63 178.23 42908.74 47872.31 2017-05-27 11:04:34.000 147 21226.65 178.21 42908.75 47872.25 2017-05-27 11:04:35.000 147 21226.66 178.18 42908.75 47872.30 2017-05-27 11:04:36.000 147 21226.69 178.15 42908.75 47872.28 2017-05-27 11:04:37.000 147 21226.72 178.10 42908.77 47872.34 2017-05-27 11:04:38.000 147 21226.75 178.06 42908.82 47872.35 2017-05-27 11:04:39.000 147 21226.80 178.03 42908.85 47872.39 2017-05-27 11:04:40.000 147 21226.76 178.00 42908.86 47872.43 2017-05-27 11:04:41.000 147 21226.71 177.97 42908.90 47872.42 2017-05-27 11:04:42.000 147 21226.71 177.98 42908.93 47872.46 2017-05-27 11:04:43.000 147 21226.76 178.00 42908.93 47872.50 2017-05-27 11:04:44.000 147 21226.79 178.03 42908.93 47872.50 2017-05-27 11:04:45.000 147 21226.81 178.04 42908.93 47872.50 2017-05-27 11:04:46.000 147 21226.82 178.03 42908.89 47872.48 2017-05-27 11:04:47.000 147 21226.82 178.04 42908.90 47872.53 2017-05-27 11:04:48.000 147 21226.83 178.04 42908.90 47872.49 2017-05-27 11:04:49.000 147 21226.85 178.04 42908.93 47872.51 2017-05-27 11:04:50.000 147 21226.85 178.04 42908.93 47872.51 2017-05-27 11:04:51.000 147 21226.85 178.04 42908.88 47872.51 2017-05-27 11:04:52.000 147 21226.87 178.04 42908.89 47872.51 2017-05-27 11:04:53.000 147 21226.89 178.06 42908.92 47872.53 2017-05-27 11:04:54.000 147 21226.92 178.05 42908.93 47872.52 2017-05-27 11:04:55.000 147 21226.95 178.03 42908.95 47872.57 2017-05-27 11:04:56.000 147 21226.97 178.03 42908.96 47872.58 2017-05-27 11:04:57.000 147 21226.98 178.08 42908.97 47872.60 2017-05-27 11:04:58.000 147 21227.02 178.09 42908.97 47872.63 2017-05-27 11:04:59.000 147 21227.05 178.09 42908.99 47872.63 2017-05-27 11:05:00.000 147 21227.11 178.11 42908.99 47872.65 2017-05-27 11:05:01.000 147 21227.07 178.16 42908.96 47872.64 2017-05-27 11:05:02.000 147 21227.07 178.19 42908.95 47872.68 2017-05-27 11:05:03.000 147 21227.07 178.19 42908.93 47872.64 2017-05-27 11:05:04.000 147 21227.09 178.16 42908.97 47872.64 2017-05-27 11:05:05.000 147 21227.10 178.16 42908.96 47872.67 2017-05-27 11:05:06.000 147 21227.09 178.15 42908.98 47872.66 2017-05-27 11:05:07.000 147 21227.08 178.17 42908.98 47872.67 2017-05-27 11:05:08.000 147 21227.06 178.20 42908.94 47872.64 2017-05-27 11:05:09.000 147 21227.08 178.21 42908.89 47872.62 2017-05-27 11:05:10.000 147 21227.09 178.19 42908.89 47872.59 2017-05-27 11:05:11.000 147 21227.07 178.18 42908.88 47872.59 2017-05-27 11:05:12.000 147 21227.08 178.16 42908.87 47872.56 2017-05-27 11:05:13.000 147 21227.05 178.13 42908.86 47872.57 2017-05-27 11:05:14.000 147 21227.05 178.11 42908.85 47872.54 2017-05-27 11:05:15.000 147 21227.04 178.13 42908.86 47872.53 2017-05-27 11:05:16.000 147 21227.06 178.11 42908.86 47872.52 2017-05-27 11:05:17.000 147 21227.07 178.08 42908.81 47872.52 2017-05-27 11:05:18.000 147 21227.08 178.05 42908.80 47872.51 2017-05-27 11:05:19.000 147 21227.09 178.03 42908.78 47872.55 2017-05-27 11:05:20.000 147 21227.09 178.00 42908.79 47872.51 2017-05-27 11:05:21.000 147 21227.09 177.96 42908.81 47872.50 2017-05-27 11:05:22.000 147 21227.10 177.92 42908.81 47872.50 2017-05-27 11:05:23.000 147 21227.07 177.91 42908.81 47872.50 2017-05-27 11:05:24.000 147 21227.04 177.91 42908.82 47872.48 2017-05-27 11:05:25.000 147 21227.04 177.89 42908.81 47872.48 2017-05-27 11:05:26.000 147 21227.05 177.84 42908.79 47872.46 2017-05-27 11:05:27.000 147 21227.07 177.79 42908.75 47872.43 2017-05-27 11:05:28.000 147 21227.06 177.78 42908.77 47872.45 2017-05-27 11:05:29.000 147 21227.03 177.77 42908.75 47872.44 2017-05-27 11:05:30.000 147 21227.08 177.72 42908.78 47872.45 2017-05-27 11:05:31.000 147 21227.07 177.70 42908.78 47872.47 2017-05-27 11:05:32.000 147 21227.06 177.69 42908.78 47872.43 2017-05-27 11:05:33.000 147 21227.05 177.66 42908.77 47872.47 2017-05-27 11:05:34.000 147 21227.07 177.61 42908.80 47872.44 2017-05-27 11:05:35.000 147 21227.08 177.62 42908.78 47872.48 2017-05-27 11:05:36.000 147 21227.08 177.62 42908.74 47872.47 2017-05-27 11:05:37.000 147 21227.11 177.62 42908.78 47872.47 2017-05-27 11:05:38.000 147 21227.11 177.60 42908.79 47872.48 2017-05-27 11:05:39.000 147 21227.07 177.58 42908.78 47872.48 2017-05-27 11:05:40.000 147 21227.09 177.56 42908.79 47872.47 2017-05-27 11:05:41.000 147 21227.14 177.52 42908.82 47872.52 2017-05-27 11:05:42.000 147 21227.18 177.47 42908.88 47872.55 2017-05-27 11:05:43.000 147 21227.17 177.47 42908.91 47872.60 2017-05-27 11:05:44.000 147 21227.17 177.46 42908.91 47872.62 2017-05-27 11:05:45.000 147 21227.21 177.48 42908.91 47872.64 2017-05-27 11:05:46.000 147 21227.21 177.49 42908.93 47872.64 2017-05-27 11:05:47.000 147 21227.22 177.49 42908.94 47872.67 2017-05-27 11:05:48.000 147 21227.21 177.52 42908.90 47872.66 2017-05-27 11:05:49.000 147 21227.21 177.53 42908.89 47872.66 2017-05-27 11:05:50.000 147 21227.22 177.53 42908.88 47872.67 2017-05-27 11:05:51.000 147 21227.24 177.51 42908.91 47872.65 2017-05-27 11:05:52.000 147 21227.23 177.51 42908.91 47872.66 2017-05-27 11:05:53.000 147 21227.22 177.51 42908.90 47872.63 2017-05-27 11:05:54.000 147 21227.23 177.51 42908.87 47872.64 2017-05-27 11:05:55.000 147 21227.26 177.47 42908.85 47872.64 2017-05-27 11:05:56.000 147 21227.25 177.47 42908.86 47872.64 2017-05-27 11:05:57.000 147 21227.22 177.46 42908.88 47872.63 2017-05-27 11:05:58.000 147 21227.21 177.47 42908.90 47872.61 2017-05-27 11:05:59.000 147 21227.21 177.43 42908.92 47872.62 2017-05-27 11:06:00.000 147 21227.24 177.41 42908.89 47872.61 2017-05-27 11:06:01.000 147 21227.26 177.42 42908.86 47872.63 2017-05-27 11:06:02.000 147 21227.24 177.41 42908.85 47872.64 2017-05-27 11:06:03.000 147 21227.22 177.44 42908.84 47872.62 2017-05-27 11:06:04.000 147 21227.23 177.43 42908.84 47872.60 2017-05-27 11:06:05.000 147 21227.22 177.44 42908.81 47872.61 2017-05-27 11:06:06.000 147 21227.27 177.42 42908.81 47872.58 2017-05-27 11:06:07.000 147 21227.28 177.44 42908.80 47872.58 2017-05-27 11:06:08.000 147 21227.27 177.43 42908.80 47872.55 2017-05-27 11:06:09.000 147 21227.26 177.42 42908.79 47872.56 2017-05-27 11:06:10.000 147 21227.25 177.41 42908.75 47872.56 2017-05-27 11:06:11.000 147 21227.29 177.39 42908.78 47872.55 2017-05-27 11:06:12.000 147 21227.29 177.39 42908.79 47872.58 2017-05-27 11:06:13.000 147 21227.31 177.41 42908.81 47872.57 2017-05-27 11:06:14.000 147 21227.31 177.39 42908.84 47872.60 2017-05-27 11:06:15.000 147 21227.32 177.39 42908.80 47872.59 2017-05-27 11:06:16.000 147 21227.30 177.41 42908.79 47872.58 2017-05-27 11:06:17.000 147 21227.33 177.39 42908.81 47872.60 2017-05-27 11:06:18.000 147 21227.31 177.38 42908.81 47872.58 2017-05-27 11:06:19.000 147 21227.30 177.41 42908.78 47872.60 2017-05-27 11:06:20.000 147 21227.30 177.40 42908.79 47872.60 2017-05-27 11:06:21.000 147 21227.28 177.40 42908.81 47872.57 2017-05-27 11:06:22.000 147 21227.31 177.38 42908.81 47872.57 2017-05-27 11:06:23.000 147 21227.29 177.38 42908.79 47872.58 2017-05-27 11:06:24.000 147 21227.29 177.36 42908.82 47872.58 2017-05-27 11:06:25.000 147 21227.29 177.33 42908.81 47872.59 2017-05-27 11:06:26.000 147 21227.28 177.34 42908.81 47872.60 2017-05-27 11:06:27.000 147 21227.24 177.36 42908.79 47872.58 2017-05-27 11:06:28.000 147 21227.25 177.36 42908.79 47872.56 2017-05-27 11:06:29.000 147 21227.29 177.36 42908.79 47872.57 2017-05-27 11:06:30.000 147 21227.28 177.36 42908.76 47872.57 2017-05-27 11:06:31.000 147 21227.27 177.35 42908.78 47872.55 2017-05-27 11:06:32.000 147 21227.31 177.34 42908.80 47872.53 2017-05-27 11:06:33.000 147 21227.32 177.34 42908.79 47872.55 2017-05-27 11:06:34.000 147 21227.35 177.34 42908.78 47872.58 2017-05-27 11:06:35.000 147 21227.34 177.35 42908.76 47872.57 2017-05-27 11:06:36.000 147 21227.34 177.33 42908.80 47872.58 2017-05-27 11:06:37.000 147 21227.32 177.29 42908.81 47872.60 2017-05-27 11:06:38.000 147 21227.31 177.23 42908.78 47872.56 2017-05-27 11:06:39.000 147 21227.27 177.19 42908.82 47872.57 2017-05-27 11:06:40.000 147 21227.27 177.20 42908.84 47872.60 2017-05-27 11:06:41.000 147 21227.31 177.23 42908.80 47872.60 2017-05-27 11:06:42.000 147 21227.36 177.26 42908.79 47872.60 2017-05-27 11:06:43.000 147 21227.39 177.27 42908.75 47872.60 2017-05-27 11:06:44.000 147 21227.38 177.26 42908.74 47872.60 2017-05-27 11:06:45.000 147 21227.36 177.27 42908.70 47872.56 2017-05-27 11:06:46.000 147 21227.36 177.28 42908.70 47872.55 2017-05-27 11:06:47.000 147 21227.36 177.27 42908.73 47872.54 2017-05-27 11:06:48.000 147 21227.36 177.27 42908.67 47872.52 2017-05-27 11:06:49.000 147 21227.33 177.25 42908.67 47872.51 2017-05-27 11:06:50.000 147 21227.32 177.28 42908.66 47872.49 2017-05-27 11:06:51.000 147 21227.31 177.27 42908.69 47872.50 2017-05-27 11:06:52.000 147 21227.28 177.26 42908.68 47872.47 2017-05-27 11:06:53.000 147 21227.25 177.26 42908.68 47872.48 2017-05-27 11:06:54.000 147 21227.27 177.28 42908.67 47872.44 2017-05-27 11:06:55.000 147 21227.27 177.28 42908.67 47872.45 2017-05-27 11:06:56.000 147 21227.28 177.28 42908.67 47872.42 2017-05-27 11:06:57.000 147 21227.27 177.27 42908.64 47872.42 2017-05-27 11:06:58.000 147 21227.28 177.34 42908.62 47872.37 2017-05-27 11:06:59.000 147 21227.29 177.38 42908.57 47872.38 2017-05-27 11:07:00.000 147 21227.31 177.35 42908.53 47872.33 2017-05-27 11:07:01.000 147 21227.27 177.31 42908.51 47872.34 2017-05-27 11:07:02.000 147 21227.25 177.27 42908.50 47872.27 2017-05-27 11:07:03.000 147 21227.22 177.26 42908.52 47872.31 2017-05-27 11:07:04.000 147 21227.25 177.26 42908.53 47872.28 2017-05-27 11:07:05.000 147 21227.26 177.23 42908.50 47872.31 2017-05-27 11:07:06.000 147 21227.22 177.19 42908.51 47872.29 2017-05-27 11:07:07.000 147 21227.20 177.20 42908.53 47872.26 2017-05-27 11:07:08.000 147 21227.18 177.17 42908.54 47872.29 2017-05-27 11:07:09.000 147 21227.18 177.15 42908.55 47872.26 2017-05-27 11:07:10.000 147 21227.14 177.15 42908.55 47872.28 2017-05-27 11:07:11.000 147 21227.14 177.15 42908.58 47872.27 2017-05-27 11:07:12.000 147 21227.13 177.15 42908.57 47872.28 2017-05-27 11:07:13.000 147 21227.11 177.14 42908.57 47872.26 2017-05-27 11:07:14.000 147 21227.08 177.10 42908.60 47872.25 2017-05-27 11:07:15.000 147 21227.08 177.13 42908.56 47872.27 2017-05-27 11:07:16.000 147 21227.09 177.16 42908.53 47872.27 2017-05-27 11:07:17.000 147 21227.13 177.17 42908.54 47872.27 2017-05-27 11:07:18.000 147 21227.17 177.19 42908.50 47872.25 2017-05-27 11:07:19.000 147 21227.15 177.21 42908.47 47872.25 2017-05-27 11:07:20.000 147 21227.18 177.20 42908.46 47872.21 2017-05-27 11:07:21.000 147 21227.20 177.18 42908.46 47872.23 2017-05-27 11:07:22.000 147 21227.19 177.17 42908.41 47872.21 2017-05-27 11:07:23.000 147 21227.18 177.16 42908.39 47872.23 2017-05-27 11:07:24.000 147 21227.20 177.13 42908.39 47872.23 2017-05-27 11:07:25.000 147 21227.18 177.14 42908.43 47872.21 2017-05-27 11:07:26.000 147 21227.22 177.12 42908.40 47872.25 2017-05-27 11:07:27.000 147 21227.23 177.11 42908.42 47872.25 2017-05-27 11:07:28.000 147 21227.24 177.13 42908.41 47872.23 2017-05-27 11:07:29.000 147 21227.24 177.13 42908.42 47872.25 2017-05-27 11:07:30.000 147 21227.26 177.09 42908.40 47872.23 2017-05-27 11:07:31.000 147 21227.25 177.08 42908.40 47872.23 2017-05-27 11:07:32.000 147 21227.25 177.09 42908.43 47872.23 2017-05-27 11:07:33.000 147 21227.23 177.08 42908.41 47872.21 2017-05-27 11:07:34.000 147 21227.25 177.05 42908.40 47872.25 2017-05-27 11:07:35.000 147 21227.25 177.03 42908.42 47872.23 2017-05-27 11:07:36.000 147 21227.26 177.01 42908.43 47872.23 2017-05-27 11:07:37.000 147 21227.29 177.00 42908.45 47872.25 2017-05-27 11:07:38.000 147 21227.33 176.98 42908.46 47872.28 2017-05-27 11:07:39.000 147 21227.34 176.94 42908.52 47872.30 2017-05-27 11:07:40.000 147 21227.37 176.93 42908.52 47872.34 2017-05-27 11:07:41.000 147 21227.38 176.94 42908.55 47872.38 2017-05-27 11:07:42.000 147 21227.42 176.94 42908.56 47872.43 2017-05-27 11:07:43.000 147 21227.45 176.95 42908.60 47872.42 2017-05-27 11:07:44.000 147 21227.47 176.95 42908.59 47872.47 2017-05-27 11:07:45.000 147 21227.50 176.97 42908.59 47872.47 2017-05-27 11:07:46.000 147 21227.51 176.99 42908.58 47872.49 2017-05-27 11:07:47.000 147 21227.47 177.03 42908.55 47872.47 2017-05-27 11:07:48.000 147 21227.47 177.05 42908.54 47872.49 2017-05-27 11:07:49.000 147 21227.48 177.06 42908.52 47872.45 2017-05-27 11:07:50.000 147 21227.47 177.06 42908.49 47872.45 2017-05-27 11:07:51.000 147 21227.50 177.03 42908.50 47872.46 2017-05-27 11:07:52.000 147 21227.50 177.03 42908.52 47872.44 2017-05-27 11:07:53.000 147 21227.52 177.02 42908.50 47872.44 2017-05-27 11:07:54.000 147 21227.54 177.05 42908.49 47872.45 2017-05-27 11:07:55.000 147 21227.57 177.04 42908.48 47872.46 2017-05-27 11:07:56.000 147 21227.56 177.01 42908.52 47872.46 2017-05-27 11:07:57.000 147 21227.57 177.01 42908.49 47872.48 2017-05-27 11:07:58.000 147 21227.59 177.00 42908.50 47872.49 2017-05-27 11:07:59.000 147 21227.62 176.97 42908.54 47872.48 2017-05-27 11:08:00.000 147 21227.69 176.94 42908.57 47872.55 2017-05-27 11:08:01.000 147 21227.68 176.92 42908.63 47872.56 2017-05-27 11:08:02.000 147 21227.69 176.91 42908.63 47872.59 2017-05-27 11:08:03.000 147 21227.67 176.89 42908.64 47872.61 2017-05-27 11:08:04.000 147 21227.70 176.88 42908.71 47872.67 2017-05-27 11:08:05.000 147 21227.75 176.92 42908.72 47872.71 2017-05-27 11:08:06.000 147 21227.78 176.96 42908.71 47872.73 2017-05-27 11:08:07.000 147 21227.80 177.00 42908.71 47872.77 2017-05-27 11:08:08.000 147 21227.82 177.01 42908.69 47872.75 2017-05-27 11:08:09.000 147 21227.85 177.03 42908.68 47872.73 2017-05-27 11:08:10.000 147 21227.86 177.02 42908.67 47872.74 2017-05-27 11:08:11.000 147 21227.83 177.05 42908.64 47872.73 2017-05-27 11:08:12.000 147 21227.84 177.09 42908.67 47872.75 2017-05-27 11:08:13.000 147 21227.84 177.06 42908.63 47872.69 2017-05-27 11:08:14.000 147 21227.82 177.04 42908.63 47872.70 2017-05-27 11:08:15.000 147 21227.82 177.06 42908.63 47872.70 2017-05-27 11:08:16.000 147 21227.82 177.06 42908.62 47872.70 2017-05-27 11:08:17.000 147 21227.81 177.05 42908.63 47872.68 2017-05-27 11:08:18.000 147 21227.82 177.05 42908.61 47872.69 2017-05-27 11:08:19.000 147 21227.83 177.03 42908.62 47872.67 2017-05-27 11:08:20.000 147 21227.83 177.02 42908.58 47872.69 2017-05-27 11:08:21.000 147 21227.83 176.98 42908.58 47872.67 2017-05-27 11:08:22.000 147 21227.84 176.96 42908.56 47872.66 2017-05-27 11:08:23.000 147 21227.81 176.96 42908.55 47872.67 2017-05-27 11:08:24.000 147 21227.82 176.96 42908.54 47872.60 2017-05-27 11:08:25.000 147 21227.79 176.95 42908.53 47872.62 2017-05-27 11:08:26.000 147 21227.77 176.92 42908.48 47872.62 2017-05-27 11:08:27.000 147 21227.76 176.90 42908.51 47872.60 2017-05-27 11:08:28.000 147 21227.73 176.91 42908.50 47872.54 2017-05-27 11:08:29.000 147 21227.70 176.91 42908.50 47872.54 2017-05-27 11:08:30.000 147 21227.71 176.87 42908.46 47872.49 2017-05-27 11:08:31.000 147 21227.71 176.85 42908.45 47872.51 2017-05-27 11:08:32.000 147 21227.67 176.84 42908.47 47872.51 2017-05-27 11:08:33.000 147 21227.66 176.83 42908.47 47872.48 2017-05-27 11:08:34.000 147 21227.65 176.82 42908.48 47872.47 2017-05-27 11:08:35.000 147 21227.66 176.82 42908.47 47872.46 2017-05-27 11:08:36.000 147 21227.64 176.85 42908.42 47872.46 2017-05-27 11:08:37.000 147 21227.63 176.80 42908.43 47872.45 2017-05-27 11:08:38.000 147 21227.62 176.77 42908.43 47872.42 2017-05-27 11:08:39.000 147 21227.62 176.73 42908.45 47872.41 2017-05-27 11:08:40.000 147 21227.65 176.72 42908.44 47872.41 2017-05-27 11:08:41.000 147 21227.61 176.75 42908.42 47872.41 2017-05-27 11:08:42.000 147 21227.61 176.72 42908.41 47872.40 2017-05-27 11:08:43.000 147 21227.61 176.70 42908.41 47872.40 2017-05-27 11:08:44.000 147 21227.62 176.68 42908.40 47872.39 2017-05-27 11:08:45.000 147 21227.62 176.69 42908.39 47872.39 2017-05-27 11:08:46.000 147 21227.62 176.67 42908.39 47872.40 2017-05-27 11:08:47.000 147 21227.63 176.66 42908.41 47872.37 2017-05-27 11:08:48.000 147 21227.62 176.65 42908.41 47872.37 2017-05-27 11:08:49.000 147 21227.62 176.64 42908.36 47872.37 2017-05-27 11:08:50.000 147 21227.62 176.64 42908.35 47872.36 2017-05-27 11:08:51.000 147 21227.64 176.62 42908.36 47872.35 2017-05-27 11:08:52.000 147 21227.66 176.60 42908.35 47872.37 2017-05-27 11:08:53.000 147 21227.68 176.62 42908.37 47872.38 2017-05-27 11:08:54.000 147 21227.69 176.60 42908.35 47872.39 2017-05-27 11:08:55.000 147 21227.70 176.61 42908.32 47872.37 2017-05-27 11:08:56.000 147 21227.68 176.59 42908.37 47872.37 2017-05-27 11:08:57.000 147 21227.69 176.55 42908.39 47872.37 2017-05-27 11:08:58.000 147 21227.71 176.55 42908.35 47872.38 2017-05-27 11:08:59.000 147 21227.69 176.55 42908.33 47872.36 2017-05-27 11:09:00.000 147 21227.72 176.54 42908.33 47872.37 2017-05-27 11:09:01.000 147 21227.71 176.56 42908.31 47872.36 2017-05-27 11:09:02.000 147 21227.73 176.58 42908.28 47872.35 2017-05-27 11:09:03.000 147 21227.74 176.61 42908.27 47872.37 2017-05-27 11:09:04.000 147 21227.73 176.59 42908.30 47872.37 2017-05-27 11:09:05.000 147 21227.73 176.59 42908.30 47872.33 2017-05-27 11:09:06.000 147 21227.70 176.59 42908.31 47872.33 2017-05-27 11:09:07.000 147 21227.71 176.59 42908.30 47872.33 2017-05-27 11:09:08.000 147 21227.69 176.58 42908.27 47872.33 2017-05-27 11:09:09.000 147 21227.69 176.55 42908.25 47872.32 2017-05-27 11:09:10.000 147 21227.67 176.56 42908.22 47872.29 2017-05-27 11:09:11.000 147 21227.68 176.58 42908.23 47872.29 2017-05-27 11:09:12.000 147 21227.71 176.57 42908.17 47872.27 2017-05-27 11:09:13.000 147 21227.72 176.52 42908.20 47872.27 2017-05-27 11:09:14.000 147 21227.71 176.49 42908.22 47872.23 2017-05-27 11:09:15.000 147 21227.68 176.46 42908.21 47872.25 2017-05-27 11:09:16.000 147 21227.70 176.43 42908.21 47872.24 2017-05-27 11:09:17.000 147 21227.71 176.41 42908.21 47872.22 2017-05-27 11:09:18.000 147 21227.72 176.38 42908.17 47872.26 2017-05-27 11:09:19.000 147 21227.75 176.37 42908.18 47872.24 2017-05-27 11:09:20.000 147 21227.75 176.35 42908.21 47872.27 2017-05-27 11:09:21.000 147 21227.71 176.31 42908.24 47872.27 2017-05-27 11:09:22.000 147 21227.71 176.29 42908.21 47872.27 2017-05-27 11:09:23.000 147 21227.70 176.29 42908.23 47872.28 2017-05-27 11:09:24.000 147 21227.69 176.29 42908.20 47872.26 2017-05-27 11:09:25.000 147 21227.73 176.29 42908.21 47872.28 2017-05-27 11:09:26.000 147 21227.72 176.29 42908.25 47872.28 2017-05-27 11:09:27.000 147 21227.68 176.31 42908.22 47872.23 2017-05-27 11:09:28.000 147 21227.68 176.31 42908.23 47872.26 2017-05-27 11:09:29.000 147 21227.67 176.29 42908.22 47872.26 2017-05-27 11:09:30.000 147 21227.67 176.28 42908.22 47872.21 2017-05-27 11:09:31.000 147 21227.68 176.29 42908.22 47872.25 2017-05-27 11:09:32.000 147 21227.67 176.29 42908.25 47872.24 2017-05-27 11:09:33.000 147 21227.67 176.24 42908.21 47872.24 2017-05-27 11:09:34.000 147 21227.66 176.22 42908.21 47872.23 2017-05-27 11:09:35.000 147 21227.66 176.22 42908.24 47872.26 2017-05-27 11:09:36.000 147 21227.66 176.22 42908.25 47872.26 2017-05-27 11:09:37.000 147 21227.64 176.20 42908.23 47872.24 2017-05-27 11:09:38.000 147 21227.63 176.21 42908.27 47872.25 2017-05-27 11:09:39.000 147 21227.64 176.20 42908.26 47872.25 2017-05-27 11:09:40.000 147 21227.65 176.20 42908.25 47872.25 2017-05-27 11:09:41.000 147 21227.63 176.15 42908.26 47872.24 2017-05-27 11:09:42.000 147 21227.64 176.18 42908.23 47872.26 2017-05-27 11:09:43.000 147 21227.65 176.20 42908.25 47872.27 2017-05-27 11:09:44.000 147 21227.67 176.20 42908.25 47872.26 2017-05-27 11:09:45.000 147 21227.71 176.23 42908.25 47872.29 2017-05-27 11:09:46.000 147 21227.76 176.25 42908.23 47872.28 2017-05-27 11:09:47.000 147 21227.78 176.28 42908.22 47872.27 2017-05-27 11:09:48.000 147 21227.77 176.27 42908.18 47872.26 2017-05-27 11:09:49.000 147 21227.74 176.32 42908.16 47872.24 2017-05-27 11:09:50.000 147 21227.78 176.33 42908.17 47872.25 2017-05-27 11:09:51.000 147 21227.77 176.31 42908.14 47872.23 2017-05-27 11:09:52.000 147 21227.77 176.29 42908.15 47872.23 2017-05-27 11:09:53.000 147 21227.76 176.28 42908.17 47872.22 2017-05-27 11:09:54.000 147 21227.77 176.26 42908.20 47872.23 2017-05-27 11:09:55.000 147 21227.76 176.28 42908.21 47872.25 2017-05-27 11:09:56.000 147 21227.78 176.29 42908.21 47872.25 2017-05-27 11:09:57.000 147 21227.79 176.28 42908.19 47872.27 2017-05-27 11:09:58.000 147 21227.82 176.30 42908.18 47872.29 2017-05-27 11:09:59.000 147 21227.82 176.33 42908.17 47872.28 2017-05-27 11:10:00.000 147 21227.87 176.32 42908.15 47872.26 2017-05-27 11:10:01.000 147 21227.90 176.31 42908.15 47872.27 2017-05-27 11:10:02.000 147 21227.91 176.34 42908.13 47872.28 2017-05-27 11:10:03.000 147 21227.89 176.34 42908.13 47872.23 2017-05-27 11:10:04.000 147 21227.87 176.32 42908.13 47872.27 2017-05-27 11:10:05.000 147 21227.87 176.32 42908.12 47872.22 2017-05-27 11:10:06.000 147 21227.89 176.32 42908.11 47872.24 2017-05-27 11:10:07.000 147 21227.88 176.33 42908.08 47872.24 2017-05-27 11:10:08.000 147 21227.88 176.35 42908.09 47872.22 2017-05-27 11:10:09.000 147 21227.90 176.35 42908.08 47872.21 2017-05-27 11:10:10.000 147 21227.90 176.36 42908.06 47872.22 2017-05-27 11:10:11.000 147 21227.86 176.34 42908.04 47872.17 2017-05-27 11:10:12.000 147 21227.85 176.34 42908.04 47872.19 2017-05-27 11:10:13.000 147 21227.84 176.34 42908.05 47872.19 2017-05-27 11:10:14.000 147 21227.82 176.32 42908.05 47872.16 2017-05-27 11:10:15.000 147 21227.83 176.31 42908.07 47872.17 2017-05-27 11:10:16.000 147 21227.83 176.33 42908.08 47872.21 2017-05-27 11:10:17.000 147 21227.85 176.30 42908.06 47872.17 2017-05-27 11:10:18.000 147 21227.87 176.28 42908.09 47872.18 2017-05-27 11:10:19.000 147 21227.89 176.25 42908.06 47872.18 2017-05-27 11:10:20.000 147 21227.86 176.26 42908.05 47872.20 2017-05-27 11:10:21.000 147 21227.88 176.25 42908.09 47872.18 2017-05-27 11:10:22.000 147 21227.91 176.21 42908.10 47872.22 2017-05-27 11:10:23.000 147 21227.89 176.22 42908.05 47872.25 2017-05-27 11:10:24.000 147 21227.91 176.24 42908.09 47872.27 2017-05-27 11:10:25.000 147 21227.93 176.23 42908.11 47872.24 2017-05-27 11:10:26.000 147 21227.90 176.28 42908.09 47872.25 2017-05-27 11:10:27.000 147 21227.92 176.23 42908.12 47872.26 2017-05-27 11:10:28.000 147 21227.93 176.25 42908.11 47872.26 2017-05-27 11:10:29.000 147 21227.93 176.28 42908.10 47872.28 2017-05-27 11:10:30.000 147 21227.93 176.29 42908.10 47872.28 2017-05-27 11:10:31.000 147 21227.93 176.30 42908.13 47872.26 2017-05-27 11:10:32.000 147 21227.95 176.28 42908.11 47872.28 2017-05-27 11:10:33.000 147 21227.99 176.30 42908.10 47872.29 2017-05-27 11:10:34.000 147 21228.04 176.30 42908.09 47872.28 2017-05-27 11:10:35.000 147 21228.04 176.30 42908.10 47872.31 2017-05-27 11:10:36.000 147 21228.02 176.32 42908.10 47872.31 2017-05-27 11:10:37.000 147 21228.04 176.34 42908.08 47872.31 2017-05-27 11:10:38.000 147 21228.05 176.34 42908.09 47872.31 2017-05-27 11:10:39.000 147 21228.05 176.35 42908.07 47872.31 2017-05-27 11:10:40.000 147 21228.06 176.33 42908.04 47872.28 2017-05-27 11:10:41.000 147 21228.07 176.31 42908.03 47872.26 2017-05-27 11:10:42.000 147 21228.03 176.32 42908.04 47872.25 2017-05-27 11:10:43.000 147 21228.03 176.28 42908.04 47872.26 2017-05-27 11:10:44.000 147 21228.02 176.26 42908.03 47872.25 2017-05-27 11:10:45.000 147 21228.06 176.23 42908.08 47872.25 2017-05-27 11:10:46.000 147 21228.03 176.21 42908.04 47872.25 2017-05-27 11:10:47.000 147 21227.99 176.19 42908.00 47872.24 2017-05-27 11:10:48.000 147 21227.99 176.13 42908.06 47872.24 2017-05-27 11:10:49.000 147 21227.99 176.09 42908.10 47872.26 2017-05-27 11:10:50.000 147 21227.99 176.06 42908.11 47872.27 2017-05-27 11:10:51.000 147 21228.02 176.01 42908.09 47872.29 2017-05-27 11:10:52.000 147 21228.02 175.98 42908.14 47872.32 2017-05-27 11:10:53.000 147 21228.03 175.97 42908.16 47872.32 2017-05-27 11:10:54.000 147 21228.08 176.01 42908.15 47872.38 2017-05-27 11:10:55.000 147 21228.11 176.03 42908.16 47872.40 2017-05-27 11:10:56.000 147 21228.13 176.03 42908.16 47872.40 2017-05-27 11:10:57.000 147 21228.13 176.02 42908.15 47872.41 2017-05-27 11:10:58.000 147 21228.14 176.04 42908.15 47872.45 2017-05-27 11:10:59.000 147 21228.16 176.06 42908.17 47872.43 2017-05-27 11:11:00.000 147 21228.15 176.07 42908.16 47872.42 2017-05-27 11:11:01.000 147 21228.13 176.07 42908.17 47872.44 2017-05-27 11:11:02.000 147 21228.16 176.04 42908.16 47872.43 2017-05-27 11:11:03.000 147 21228.13 176.03 42908.16 47872.41 2017-05-27 11:11:04.000 147 21228.12 176.05 42908.15 47872.41 2017-05-27 11:11:05.000 147 21228.14 176.05 42908.15 47872.41 2017-05-27 11:11:06.000 147 21228.14 176.06 42908.17 47872.41 2017-05-27 11:11:07.000 147 21228.15 176.05 42908.17 47872.39 2017-05-27 11:11:08.000 147 21228.14 176.06 42908.15 47872.41 2017-05-27 11:11:09.000 147 21228.17 176.08 42908.17 47872.40 2017-05-27 11:11:10.000 147 21228.17 176.09 42908.16 47872.38 2017-05-27 11:11:11.000 147 21228.14 176.07 42908.12 47872.38 2017-05-27 11:11:12.000 147 21228.11 176.08 42908.12 47872.38 2017-05-27 11:11:13.000 147 21228.15 176.07 42908.10 47872.36 2017-05-27 11:11:14.000 147 21228.14 176.03 42908.09 47872.32 2017-05-27 11:11:15.000 147 21228.13 176.03 42908.10 47872.34 2017-05-27 11:11:16.000 147 21228.11 176.04 42908.07 47872.31 2017-05-27 11:11:17.000 147 21228.07 176.02 42908.03 47872.29 2017-05-27 11:11:18.000 147 21228.09 176.00 42908.03 47872.28 2017-05-27 11:11:19.000 147 21228.11 175.98 42908.03 47872.29 2017-05-27 11:11:20.000 147 21228.13 175.96 42908.03 47872.29 2017-05-27 11:11:21.000 147 21228.12 175.95 42908.02 47872.27 2017-05-27 11:11:22.000 147 21228.11 175.92 42908.02 47872.26 2017-05-27 11:11:23.000 147 21228.12 175.92 42908.03 47872.27 2017-05-27 11:11:24.000 147 21228.14 175.90 42908.03 47872.27 2017-05-27 11:11:25.000 147 21228.13 175.87 42908.06 47872.32 2017-05-27 11:11:26.000 147 21228.10 175.86 42908.08 47872.32 2017-05-27 11:11:27.000 147 21228.09 175.86 42908.10 47872.33 2017-05-27 11:11:28.000 147 21228.09 175.85 42908.08 47872.31 2017-05-27 11:11:29.000 147 21228.09 175.87 42908.07 47872.35 2017-05-27 11:11:30.000 147 21228.08 175.87 42908.06 47872.32 2017-05-27 11:11:31.000 147 21228.07 175.84 42908.05 47872.32 2017-05-27 11:11:32.000 147 21228.11 175.81 42908.08 47872.33 2017-05-27 11:11:33.000 147 21228.10 175.81 42908.09 47872.30 2017-05-27 11:11:34.000 147 21228.06 175.81 42908.10 47872.32 2017-05-27 11:11:35.000 147 21228.04 175.80 42908.11 47872.30 2017-05-27 11:11:36.000 147 21228.01 175.78 42908.14 47872.30 2017-05-27 11:11:37.000 147 21228.00 175.75 42908.16 47872.29 2017-05-27 11:11:38.000 147 21228.00 175.70 42908.15 47872.26 2017-05-27 11:11:39.000 147 21228.03 175.69 42908.17 47872.27 2017-05-27 11:11:40.000 147 21228.01 175.68 42908.15 47872.26 2017-05-27 11:11:41.000 147 21228.02 175.67 42908.11 47872.30 2017-05-27 11:11:42.000 147 21228.04 175.66 42908.11 47872.29 2017-05-27 11:11:43.000 147 21228.05 175.68 42908.17 47872.28 2017-05-27 11:11:44.000 147 21228.03 175.69 42908.16 47872.30 2017-05-27 11:11:45.000 147 21228.03 175.68 42908.17 47872.28 2017-05-27 11:11:46.000 147 21228.02 175.66 42908.17 47872.29 2017-05-27 11:11:47.000 147 21227.98 175.65 42908.14 47872.28 2017-05-27 11:11:48.000 147 21227.98 175.62 42908.13 47872.28 2017-05-27 11:11:49.000 147 21227.98 175.61 42908.16 47872.29 2017-05-27 11:11:50.000 147 21228.05 175.63 42908.17 47872.29 2017-05-27 11:11:51.000 147 21228.06 175.66 42908.16 47872.30 2017-05-27 11:11:52.000 147 21228.06 175.66 42908.14 47872.29 2017-05-27 11:11:53.000 147 21228.12 175.66 42908.14 47872.31 2017-05-27 11:11:54.000 147 21228.09 175.65 42908.14 47872.29 2017-05-27 11:11:55.000 147 21228.10 175.68 42908.08 47872.27 2017-05-27 11:11:56.000 147 21228.11 175.67 42908.10 47872.28 2017-05-27 11:11:57.000 147 21228.15 175.67 42908.11 47872.28 2017-05-27 11:11:58.000 147 21228.16 175.64 42908.11 47872.28 2017-05-27 11:11:59.000 147 21228.16 175.62 42908.12 47872.32 2017-05-27 11:12:00.000 147 21228.15 175.62 42908.14 47872.30 2017-05-27 11:12:01.000 147 21228.14 175.64 42908.12 47872.33 2017-05-27 11:12:02.000 147 21228.13 175.63 42908.09 47872.34 2017-05-27 11:12:03.000 147 21228.14 175.61 42908.14 47872.29 2017-05-27 11:12:04.000 147 21228.13 175.63 42908.14 47872.32 2017-05-27 11:12:05.000 147 21228.13 175.62 42908.10 47872.31 2017-05-27 11:12:06.000 147 21228.13 175.63 42908.11 47872.32 2017-05-27 11:12:07.000 147 21228.13 175.60 42908.10 47872.28 2017-05-27 11:12:08.000 147 21228.14 175.61 42908.14 47872.31 2017-05-27 11:12:09.000 147 21228.08 175.62 42908.12 47872.32 2017-05-27 11:12:10.000 147 21228.09 175.60 42908.11 47872.30 2017-05-27 11:12:11.000 147 21228.10 175.61 42908.10 47872.29 2017-05-27 11:12:12.000 147 21228.12 175.64 42908.06 47872.28 2017-05-27 11:12:13.000 147 21228.16 175.65 42908.04 47872.25 2017-05-27 11:12:14.000 147 21228.20 175.66 42907.97 47872.26 2017-05-27 11:12:15.000 147 21228.20 175.66 42907.91 47872.21 2017-05-27 11:12:16.000 147 21228.22 175.64 42907.89 47872.14 2017-05-27 11:12:17.000 147 21228.20 175.64 42907.87 47872.15 2017-05-27 11:12:18.000 147 21228.22 175.62 42907.85 47872.11 2017-05-27 11:12:19.000 147 21228.22 175.61 42907.82 47872.06 2017-05-27 11:12:20.000 147 21228.22 175.60 42907.80 47872.04 2017-05-27 11:12:21.000 147 21228.17 175.58 42907.78 47872.06 2017-05-27 11:12:22.000 147 21228.20 175.55 42907.74 47872.04 2017-05-27 11:12:23.000 147 21228.17 175.55 42907.74 47871.99 2017-05-27 11:12:24.000 147 21228.16 175.52 42907.70 47871.98 2017-05-27 11:12:25.000 147 21228.16 175.50 42907.70 47871.97 2017-05-27 11:12:26.000 147 21228.16 175.51 42907.67 47871.94 2017-05-27 11:12:27.000 147 21228.13 175.51 42907.68 47871.96 2017-05-27 11:12:28.000 147 21228.15 175.48 42907.68 47871.92 2017-05-27 11:12:29.000 147 21228.07 175.42 42907.69 47871.92 2017-05-27 11:12:30.000 147 21228.01 175.41 42907.72 47871.90 2017-05-27 11:12:31.000 147 21228.01 175.40 42907.73 47871.91 2017-05-27 11:12:32.000 147 21228.05 175.39 42907.71 47871.87 2017-05-27 11:12:33.000 147 21228.08 175.43 42907.71 47871.90 2017-05-27 11:12:34.000 147 21228.09 175.42 42907.71 47871.87 2017-05-27 11:12:35.000 147 21228.10 175.41 42907.65 47871.88 2017-05-27 11:12:36.000 147 21228.09 175.41 42907.64 47871.87 2017-05-27 11:12:37.000 147 21228.12 175.44 42907.64 47871.87 2017-05-27 11:12:38.000 147 21228.14 175.47 42907.62 47871.87 2017-05-27 11:12:39.000 147 21228.16 175.44 42907.60 47871.83 2017-05-27 11:12:40.000 147 21228.20 175.43 42907.57 47871.85 2017-05-27 11:12:41.000 147 21228.18 175.45 42907.55 47871.85 2017-05-27 11:12:42.000 147 21228.21 175.44 42907.54 47871.83 2017-05-27 11:12:43.000 147 21228.21 175.44 42907.55 47871.84 2017-05-27 11:12:44.000 147 21228.21 175.45 42907.53 47871.84 2017-05-27 11:12:45.000 147 21228.24 175.47 42907.51 47871.83 2017-05-27 11:12:46.000 147 21228.27 175.48 42907.50 47871.83 2017-05-27 11:12:47.000 147 21228.29 175.48 42907.49 47871.83 2017-05-27 11:12:48.000 147 21228.35 175.48 42907.49 47871.85 2017-05-27 11:12:49.000 147 21228.36 175.46 42907.50 47871.83 2017-05-27 11:12:50.000 147 21228.34 175.43 42907.50 47871.83 2017-05-27 11:12:51.000 147 21228.32 175.42 42907.50 47871.83 2017-05-27 11:12:52.000 147 21228.32 175.40 42907.53 47871.80 2017-05-27 11:12:53.000 147 21228.30 175.41 42907.55 47871.84 2017-05-27 11:12:54.000 147 21228.31 175.41 42907.54 47871.83 2017-05-27 11:12:55.000 147 21228.29 175.43 42907.52 47871.85 2017-05-27 11:12:56.000 147 21228.29 175.43 42907.52 47871.83 2017-05-27 11:12:57.000 147 21228.30 175.39 42907.52 47871.84 2017-05-27 11:12:58.000 147 21228.27 175.40 42907.57 47871.86 2017-05-27 11:12:59.000 147 21228.21 175.36 42907.58 47871.87 2017-05-27 11:13:00.000 147 21228.22 175.33 42907.59 47871.87 2017-05-27 11:13:01.000 147 21228.20 175.31 42907.64 47871.88 2017-05-27 11:13:02.000 147 21228.20 175.32 42907.66 47871.89 2017-05-27 11:13:03.000 147 21228.22 175.32 42907.64 47871.94 2017-05-27 11:13:04.000 147 21228.24 175.32 42907.67 47871.95 2017-05-27 11:13:05.000 147 21228.22 175.30 42907.69 47871.95 2017-05-27 11:13:06.000 147 21228.19 175.29 42907.73 47871.95 2017-05-27 11:13:07.000 147 21228.23 175.27 42907.71 47871.99 2017-05-27 11:13:08.000 147 21228.25 175.32 42907.73 47871.97 2017-05-27 11:13:09.000 147 21228.26 175.35 42907.72 47872.01 2017-05-27 11:13:10.000 147 21228.30 175.35 42907.66 47872.01 2017-05-27 11:13:11.000 147 21228.33 175.38 42907.64 47872.01 2017-05-27 11:13:12.000 147 21228.38 175.43 42907.64 47871.99 2017-05-27 11:13:13.000 147 21228.40 175.44 42907.62 47871.97 2017-05-27 11:13:14.000 147 21228.44 175.43 42907.60 47871.98 2017-05-27 11:13:15.000 147 21228.43 175.43 42907.57 47871.96 2017-05-27 11:13:16.000 147 21228.48 175.43 42907.56 47871.98 2017-05-27 11:13:17.000 147 21228.50 175.40 42907.56 47871.97 2017-05-27 11:13:18.000 147 21228.52 175.40 42907.58 47872.01 2017-05-27 11:13:19.000 147 21228.53 175.39 42907.56 47872.00 2017-05-27 11:13:20.000 147 21228.57 175.41 42907.60 47871.98 2017-05-27 11:13:21.000 147 21228.57 175.42 42907.57 47871.97 2017-05-27 11:13:22.000 147 21228.58 175.43 42907.54 47872.01 2017-05-27 11:13:23.000 147 21228.60 175.44 42907.54 47872.01 2017-05-27 11:13:24.000 147 21228.64 175.45 42907.49 47872.01 2017-05-27 11:13:25.000 147 21228.68 175.50 42907.46 47871.97 2017-05-27 11:13:26.000 147 21228.70 175.47 42907.46 47871.99 2017-05-27 11:13:27.000 147 21228.69 175.45 42907.42 47871.97 2017-05-27 11:13:28.000 147 21228.64 175.42 42907.42 47871.95 2017-05-27 11:13:29.000 147 21228.63 175.42 42907.43 47871.99 2017-05-27 11:13:30.000 147 21228.63 175.40 42907.46 47871.93 2017-05-27 11:13:31.000 147 21228.62 175.39 42907.43 47872.00 2017-05-27 11:13:32.000 147 21228.63 175.37 42907.44 47871.99 2017-05-27 11:13:33.000 147 21228.64 175.35 42907.47 47872.00 2017-05-27 11:13:34.000 147 21228.67 175.37 42907.47 47872.02 2017-05-27 11:13:35.000 147 21228.67 175.37 42907.50 47872.04 2017-05-27 11:13:36.000 147 21228.70 175.36 42907.50 47872.04 2017-05-27 11:13:37.000 147 21228.73 175.35 42907.52 47872.08 2017-05-27 11:13:38.000 147 21228.75 175.36 42907.53 47872.11 2017-05-27 11:13:39.000 147 21228.74 175.33 42907.57 47872.15 2017-05-27 11:13:40.000 147 21228.78 175.31 42907.60 47872.14 2017-05-27 11:13:41.000 147 21228.77 175.31 42907.61 47872.18 2017-05-27 11:13:42.000 147 21228.77 175.34 42907.61 47872.18 2017-05-27 11:13:43.000 147 21228.77 175.34 42907.63 47872.18 2017-05-27 11:13:44.000 147 21228.78 175.34 42907.63 47872.20 2017-05-27 11:13:45.000 147 21228.77 175.39 42907.61 47872.19 2017-05-27 11:13:46.000 147 21228.80 175.42 42907.56 47872.21 2017-05-27 11:13:47.000 147 21228.85 175.45 42907.56 47872.18 2017-05-27 11:13:48.000 147 21228.84 175.42 42907.58 47872.20 2017-05-27 11:13:49.000 147 21228.85 175.41 42907.58 47872.18 2017-05-27 11:13:50.000 147 21228.86 175.38 42907.62 47872.20 2017-05-27 11:13:51.000 147 21228.84 175.39 42907.62 47872.21 2017-05-27 11:13:52.000 147 21228.84 175.42 42907.58 47872.22 2017-05-27 11:13:53.000 147 21228.84 175.44 42907.62 47872.22 2017-05-27 11:13:54.000 147 21228.82 175.44 42907.61 47872.21 2017-05-27 11:13:55.000 147 21228.83 175.45 42907.63 47872.23 2017-05-27 11:13:56.000 147 21228.80 175.42 42907.62 47872.20 2017-05-27 11:13:57.000 147 21228.83 175.40 42907.62 47872.19 2017-05-27 11:13:58.000 147 21228.81 175.42 42907.61 47872.21 2017-05-27 11:13:59.000 147 21228.79 175.40 42907.58 47872.18 2017-05-27 11:14:00.000 147 21228.79 175.37 42907.57 47872.17 2017-05-27 11:14:01.000 147 21228.78 175.37 42907.60 47872.19 2017-05-27 11:14:02.000 147 21228.80 175.39 42907.58 47872.22 2017-05-27 11:14:03.000 147 21228.80 175.40 42907.57 47872.16 2017-05-27 11:14:04.000 147 21228.81 175.44 42907.56 47872.19 2017-05-27 11:14:05.000 147 21228.82 175.43 42907.53 47872.18 2017-05-27 11:14:06.000 147 21228.85 175.39 42907.51 47872.16 2017-05-27 11:14:07.000 147 21228.85 175.37 42907.52 47872.16 2017-05-27 11:14:08.000 147 21228.86 175.37 42907.51 47872.14 2017-05-27 11:14:09.000 147 21228.81 175.36 42907.53 47872.16 2017-05-27 11:14:10.000 147 21228.80 175.37 42907.55 47872.14 2017-05-27 11:14:11.000 147 21228.78 175.42 42907.56 47872.17 2017-05-27 11:14:12.000 147 21228.74 175.41 42907.57 47872.14 2017-05-27 11:14:13.000 147 21228.74 175.45 42907.54 47872.13 2017-05-27 11:14:14.000 147 21228.76 175.45 42907.55 47872.12 2017-05-27 11:14:15.000 147 21228.75 175.45 42907.50 47872.10 2017-05-27 11:14:16.000 147 21228.73 175.46 42907.50 47872.10 2017-05-27 11:14:17.000 147 21228.74 175.48 42907.46 47872.07 2017-05-27 11:14:18.000 147 21228.72 175.48 42907.45 47872.06 2017-05-27 11:14:19.000 147 21228.70 175.47 42907.43 47872.05 2017-05-27 11:14:20.000 147 21228.70 175.43 42907.45 47872.01 2017-05-27 11:14:21.000 147 21228.72 175.40 42907.46 47872.03 2017-05-27 11:14:22.000 147 21228.72 175.42 42907.43 47872.01 2017-05-27 11:14:23.000 147 21228.72 175.42 42907.42 47872.02 2017-05-27 11:14:24.000 147 21228.77 175.40 42907.40 47871.99 2017-05-27 11:14:25.000 147 21228.75 175.42 42907.41 47871.98 2017-05-27 11:14:26.000 147 21228.70 175.43 42907.40 47871.99 2017-05-27 11:14:27.000 147 21228.70 175.41 42907.35 47871.98 2017-05-27 11:14:28.000 147 21228.69 175.37 42907.36 47871.99 2017-05-27 11:14:29.000 147 21228.69 175.33 42907.34 47871.96 2017-05-27 11:14:30.000 147 21228.69 175.29 42907.35 47871.94 2017-05-27 11:14:31.000 147 21228.69 175.29 42907.33 47871.95 2017-05-27 11:14:32.000 147 21228.70 175.23 42907.37 47871.95 2017-05-27 11:14:33.000 147 21228.75 175.19 42907.34 47871.96 2017-05-27 11:14:34.000 147 21228.75 175.18 42907.37 47871.96 2017-05-27 11:14:35.000 147 21228.73 175.18 42907.36 47871.96 2017-05-27 11:14:36.000 147 21228.72 175.16 42907.38 47871.95 2017-05-27 11:14:37.000 147 21228.71 175.16 42907.37 47871.95 2017-05-27 11:14:38.000 147 21228.72 175.15 42907.36 47871.94 2017-05-27 11:14:39.000 147 21228.71 175.12 42907.35 47871.94 2017-05-27 11:14:40.000 147 21228.73 175.10 42907.36 47871.94 2017-05-27 11:14:41.000 147 21228.72 175.06 42907.35 47871.94 2017-05-27 11:14:42.000 147 21228.73 175.02 42907.37 47871.94 2017-05-27 11:14:43.000 147 21228.71 175.00 42907.39 47871.93 2017-05-27 11:14:44.000 147 21228.67 174.96 42907.40 47871.95 2017-05-27 11:14:45.000 147 21228.65 174.95 42907.42 47871.95 2017-05-27 11:14:46.000 147 21228.64 174.96 42907.39 47871.97 2017-05-27 11:14:47.000 147 21228.64 174.94 42907.43 47871.95 2017-05-27 11:14:48.000 147 21228.65 174.93 42907.41 47871.97 2017-05-27 11:14:49.000 147 21228.64 174.93 42907.42 47871.99 2017-05-27 11:14:50.000 147 21228.67 174.91 42907.42 47871.98 2017-05-27 11:14:51.000 147 21228.63 174.92 42907.43 47871.98 2017-05-27 11:14:52.000 147 21228.68 174.92 42907.41 47871.96 2017-05-27 11:14:53.000 147 21228.73 174.93 42907.39 47871.97 2017-05-27 11:14:54.000 147 21228.73 174.96 42907.39 47871.96 2017-05-27 11:14:55.000 147 21228.72 174.92 42907.37 47871.96 2017-05-27 11:14:56.000 147 21228.72 174.93 42907.36 47871.95 2017-05-27 11:14:57.000 147 21228.69 174.93 42907.37 47871.94 2017-05-27 11:14:58.000 147 21228.68 174.93 42907.38 47871.96 2017-05-27 11:14:59.000 147 21228.70 174.90 42907.36 47871.96 2017-05-27 11:15:00.000 147 21228.70 174.87 42907.37 47871.96 2017-05-27 11:15:01.000 147 21228.70 174.89 42907.41 47871.93 2017-05-27 11:15:02.000 147 21228.73 174.89 42907.41 47871.95 2017-05-27 11:15:03.000 147 21228.72 174.89 42907.40 47871.96 2017-05-27 11:15:04.000 147 21228.73 174.90 42907.40 47871.96 2017-05-27 11:15:05.000 147 21228.73 174.88 42907.39 47871.95 2017-05-27 11:15:06.000 147 21228.71 174.87 42907.39 47871.99 2017-05-27 11:15:07.000 147 21228.70 174.88 42907.40 47871.96 2017-05-27 11:15:08.000 147 21228.72 174.86 42907.40 47871.98 2017-05-27 11:15:09.000 147 21228.72 174.85 42907.39 47871.97 2017-05-27 11:15:10.000 147 21228.71 174.84 42907.40 47871.94 2017-05-27 11:15:11.000 147 21228.67 174.85 42907.39 47871.96 2017-05-27 11:15:12.000 147 21228.68 174.82 42907.38 47871.91 2017-05-27 11:15:13.000 147 21228.66 174.80 42907.39 47871.94 2017-05-27 11:15:14.000 147 21228.65 174.79 42907.38 47871.93 2017-05-27 11:15:15.000 147 21228.64 174.79 42907.39 47871.94 2017-05-27 11:15:16.000 147 21228.65 174.79 42907.42 47871.92 2017-05-27 11:15:17.000 147 21228.70 174.81 42907.42 47871.95 2017-05-27 11:15:18.000 147 21228.70 174.80 42907.39 47871.91 2017-05-27 11:15:19.000 147 21228.69 174.80 42907.40 47871.93 2017-05-27 11:15:20.000 147 21228.67 174.77 42907.39 47871.93 2017-05-27 11:15:21.000 147 21228.68 174.78 42907.33 47871.90 2017-05-27 11:15:22.000 147 21228.64 174.78 42907.34 47871.90 2017-05-27 11:15:23.000 147 21228.63 174.76 42907.35 47871.90 2017-05-27 11:15:24.000 147 21228.62 174.75 42907.32 47871.89 2017-05-27 11:15:25.000 147 21228.60 174.75 42907.31 47871.89 2017-05-27 11:15:26.000 147 21228.57 174.70 42907.31 47871.86 2017-05-27 11:15:27.000 147 21228.57 174.67 42907.33 47871.86 2017-05-27 11:15:28.000 147 21228.55 174.70 42907.34 47871.87 2017-05-27 11:15:29.000 147 21228.57 174.69 42907.33 47871.87 2017-05-27 11:15:30.000 147 21228.60 174.71 42907.35 47871.90 2017-05-27 11:15:31.000 147 21228.63 174.71 42907.35 47871.91 2017-05-27 11:15:32.000 147 21228.64 174.72 42907.35 47871.93 2017-05-27 11:15:33.000 147 21228.68 174.70 42907.36 47871.89 2017-05-27 11:15:34.000 147 21228.69 174.71 42907.36 47871.89 2017-05-27 11:15:35.000 147 21228.62 174.73 42907.35 47871.90 2017-05-27 11:15:36.000 147 21228.62 174.72 42907.31 47871.84 2017-05-27 11:15:37.000 147 21228.60 174.72 42907.33 47871.86 2017-05-27 11:15:38.000 147 21228.60 174.70 42907.33 47871.86 2017-05-27 11:15:39.000 147 21228.61 174.68 42907.31 47871.87 2017-05-27 11:15:40.000 147 21228.65 174.71 42907.32 47871.85 2017-05-27 11:15:41.000 147 21228.67 174.70 42907.30 47871.84 2017-05-27 11:15:42.000 147 21228.68 174.71 42907.29 47871.87 2017-05-27 11:15:43.000 147 21228.67 174.72 42907.30 47871.85 2017-05-27 11:15:44.000 147 21228.66 174.75 42907.28 47871.85 2017-05-27 11:15:45.000 147 21228.69 174.78 42907.24 47871.84 2017-05-27 11:15:46.000 147 21228.71 174.80 42907.19 47871.83 2017-05-27 11:15:47.000 147 21228.73 174.80 42907.21 47871.83 2017-05-27 11:15:48.000 147 21228.73 174.80 42907.20 47871.78 2017-05-27 11:15:49.000 147 21228.68 174.77 42907.18 47871.79 2017-05-27 11:15:50.000 147 21228.69 174.76 42907.19 47871.77 2017-05-27 11:15:51.000 147 21228.68 174.74 42907.20 47871.77 2017-05-27 11:15:52.000 147 21228.67 174.72 42907.18 47871.77 2017-05-27 11:15:53.000 147 21228.65 174.68 42907.18 47871.79 2017-05-27 11:15:54.000 147 21228.65 174.64 42907.21 47871.76 2017-05-27 11:15:55.000 147 21228.61 174.60 42907.26 47871.78 2017-05-27 11:15:56.000 147 21228.59 174.58 42907.28 47871.79 2017-05-27 11:15:57.000 147 21228.58 174.58 42907.28 47871.80 2017-05-27 11:15:58.000 147 21228.59 174.58 42907.29 47871.81 2017-05-27 11:15:59.000 147 21228.62 174.61 42907.30 47871.83 2017-05-27 11:16:00.000 147 21228.65 174.62 42907.30 47871.82 2017-05-27 11:16:01.000 147 21228.67 174.62 42907.29 47871.83 2017-05-27 11:16:02.000 147 21228.69 174.62 42907.26 47871.84 2017-05-27 11:16:03.000 147 21228.69 174.57 42907.23 47871.83 2017-05-27 11:16:04.000 147 21228.68 174.58 42907.26 47871.81 2017-05-27 11:16:05.000 147 21228.69 174.55 42907.24 47871.79 2017-05-27 11:16:06.000 147 21228.70 174.55 42907.24 47871.82 2017-05-27 11:16:07.000 147 21228.72 174.58 42907.27 47871.81 2017-05-27 11:16:08.000 147 21228.72 174.60 42907.27 47871.82 2017-05-27 11:16:09.000 147 21228.73 174.60 42907.22 47871.84 2017-05-27 11:16:10.000 147 21228.75 174.58 42907.22 47871.83 2017-05-27 11:16:11.000 147 21228.75 174.60 42907.21 47871.81 2017-05-27 11:16:12.000 147 21228.77 174.57 42907.20 47871.82 2017-05-27 11:16:13.000 147 21228.75 174.56 42907.19 47871.81 2017-05-27 11:16:14.000 147 21228.75 174.58 42907.21 47871.83 2017-05-27 11:16:15.000 147 21228.77 174.56 42907.19 47871.83 2017-05-27 11:16:16.000 147 21228.75 174.57 42907.18 47871.82 2017-05-27 11:16:17.000 147 21228.75 174.58 42907.19 47871.79 2017-05-27 11:16:18.000 147 21228.72 174.56 42907.19 47871.84 2017-05-27 11:16:19.000 147 21228.71 174.54 42907.19 47871.80 2017-05-27 11:16:20.000 147 21228.73 174.52 42907.19 47871.80 2017-05-27 11:16:21.000 147 21228.75 174.53 42907.21 47871.80 2017-05-27 11:16:22.000 147 21228.76 174.49 42907.21 47871.79 2017-05-27 11:16:23.000 147 21228.72 174.49 42907.23 47871.80 2017-05-27 11:16:24.000 147 21228.74 174.48 42907.21 47871.80 2017-05-27 11:16:25.000 147 21228.74 174.48 42907.22 47871.83 2017-05-27 11:16:26.000 147 21228.74 174.46 42907.21 47871.80 2017-05-27 11:16:27.000 147 21228.74 174.45 42907.21 47871.80 2017-05-27 11:16:28.000 147 21228.75 174.42 42907.21 47871.81 2017-05-27 11:16:29.000 147 21228.76 174.40 42907.20 47871.80 2017-05-27 11:16:30.000 147 21228.79 174.41 42907.18 47871.81 2017-05-27 11:16:31.000 147 21228.81 174.40 42907.17 47871.79 2017-05-27 11:16:32.000 147 21228.83 174.37 42907.20 47871.81 2017-05-27 11:16:33.000 147 21228.84 174.34 42907.20 47871.82 2017-05-27 11:16:34.000 147 21228.86 174.35 42907.17 47871.78 2017-05-27 11:16:35.000 147 21228.84 174.35 42907.21 47871.81 2017-05-27 11:16:36.000 147 21228.85 174.34 42907.21 47871.80 2017-05-27 11:16:37.000 147 21228.85 174.35 42907.20 47871.83 2017-05-27 11:16:38.000 147 21228.87 174.36 42907.19 47871.82 2017-05-27 11:16:39.000 147 21228.86 174.36 42907.17 47871.81 2017-05-27 11:16:40.000 147 21228.83 174.37 42907.17 47871.83 2017-05-27 11:16:41.000 147 21228.81 174.37 42907.13 47871.82 2017-05-27 11:16:42.000 147 21228.81 174.37 42907.12 47871.85 2017-05-27 11:16:43.000 147 21228.79 174.33 42907.18 47871.81 2017-05-27 11:16:44.000 147 21228.78 174.29 42907.20 47871.85 2017-05-27 11:16:45.000 147 21228.77 174.31 42907.23 47871.85 2017-05-27 11:16:46.000 147 21228.74 174.29 42907.25 47871.85 2017-05-27 11:16:47.000 147 21228.74 174.31 42907.26 47871.87 2017-05-27 11:16:48.000 147 21228.73 174.34 42907.25 47871.89 2017-05-27 11:16:49.000 147 21228.77 174.34 42907.25 47871.90 2017-05-27 11:16:50.000 147 21228.77 174.34 42907.23 47871.86 2017-05-27 11:16:51.000 147 21228.79 174.39 42907.20 47871.88 2017-05-27 11:16:52.000 147 21228.84 174.44 42907.17 47871.87 2017-05-27 11:16:53.000 147 21228.87 174.44 42907.16 47871.89 2017-05-27 11:16:54.000 147 21228.88 174.47 42907.14 47871.86 2017-05-27 11:16:55.000 147 21228.91 174.49 42907.13 47871.84 2017-05-27 11:16:56.000 147 21228.90 174.49 42907.11 47871.81 2017-05-27 11:16:57.000 147 21228.90 174.50 42907.11 47871.82 2017-05-27 11:16:58.000 147 21228.89 174.50 42907.09 47871.81 2017-05-27 11:16:59.000 147 21228.94 174.49 42907.09 47871.80 2017-05-27 11:17:00.000 147 21228.98 174.51 42907.06 47871.82 2017-05-27 11:17:01.000 147 21228.98 174.53 42907.06 47871.81 2017-05-27 11:17:02.000 147 21228.99 174.54 42907.01 47871.80 2017-05-27 11:17:03.000 147 21229.04 174.55 42906.98 47871.78 2017-05-27 11:17:04.000 147 21229.09 174.55 42906.98 47871.81 2017-05-27 11:17:05.000 147 21229.12 174.53 42906.99 47871.80 2017-05-27 11:17:06.000 147 21229.17 174.54 42906.98 47871.82 2017-05-27 11:17:07.000 147 21229.19 174.51 42906.99 47871.84 2017-05-27 11:17:08.000 147 21229.20 174.51 42907.00 47871.85 2017-05-27 11:17:09.000 147 21229.21 174.53 42906.98 47871.83 2017-05-27 11:17:10.000 147 21229.20 174.54 42907.00 47871.87 2017-05-27 11:17:11.000 147 21229.22 174.56 42907.03 47871.87 2017-05-27 11:17:12.000 147 21229.21 174.54 42907.01 47871.89 2017-05-27 11:17:13.000 147 21229.25 174.54 42907.00 47871.89 2017-05-27 11:17:14.000 147 21229.27 174.56 42906.98 47871.87 2017-05-27 11:17:15.000 147 21229.27 174.52 42907.03 47871.88 2017-05-27 11:17:16.000 147 21229.27 174.51 42907.04 47871.89 2017-05-27 11:17:17.000 147 21229.29 174.52 42907.02 47871.88 2017-05-27 11:17:18.000 147 21229.28 174.54 42907.01 47871.92 2017-05-27 11:17:19.000 147 21229.29 174.51 42906.98 47871.91 2017-05-27 11:17:20.000 147 21229.30 174.48 42907.00 47871.92 2017-05-27 11:17:21.000 147 21229.32 174.48 42907.03 47871.96 2017-05-27 11:17:22.000 147 21229.32 174.47 42907.07 47871.95 2017-05-27 11:17:23.000 147 21229.34 174.46 42907.10 47871.94 2017-05-27 11:17:24.000 147 21229.34 174.48 42907.11 47871.98 2017-05-27 11:17:25.000 147 21229.39 174.47 42907.08 47871.99 2017-05-27 11:17:26.000 147 21229.38 174.49 42907.07 47871.99 2017-05-27 11:17:27.000 147 21229.37 174.47 42907.08 47871.99 2017-05-27 11:17:28.000 147 21229.42 174.43 42907.07 47871.99 2017-05-27 11:17:29.000 147 21229.44 174.43 42907.08 47872.02 2017-05-27 11:17:30.000 147 21229.43 174.42 42907.07 47871.99 2017-05-27 11:17:31.000 147 21229.44 174.40 42907.08 47872.01 2017-05-27 11:17:32.000 147 21229.42 174.40 42907.10 47872.01 2017-05-27 11:17:33.000 147 21229.42 174.39 42907.10 47872.04 2017-05-27 11:17:34.000 147 21229.39 174.38 42907.09 47872.01 2017-05-27 11:17:35.000 147 21229.38 174.39 42907.08 47872.03 2017-05-27 11:17:36.000 147 21229.35 174.37 42907.12 47872.01 2017-05-27 11:17:37.000 147 21229.31 174.38 42907.14 47872.00 2017-05-27 11:17:38.000 147 21229.32 174.39 42907.10 47872.00 2017-05-27 11:17:39.000 147 21229.33 174.36 42907.08 47871.95 2017-05-27 11:17:40.000 147 21229.31 174.37 42907.04 47871.96 2017-05-27 11:17:41.000 147 21229.31 174.36 42907.01 47871.93 2017-05-27 11:17:42.000 147 21229.37 174.36 42907.05 47871.93 2017-05-27 11:17:43.000 147 21229.36 174.33 42907.01 47871.90 2017-05-27 11:17:44.000 147 21229.34 174.31 42907.03 47871.90 2017-05-27 11:17:45.000 147 21229.33 174.28 42907.01 47871.89 2017-05-27 11:17:46.000 147 21229.32 174.26 42907.01 47871.90 2017-05-27 11:17:47.000 147 21229.31 174.23 42907.03 47871.88 2017-05-27 11:17:48.000 147 21229.31 174.22 42907.01 47871.91 2017-05-27 11:17:49.000 147 21229.28 174.21 42907.01 47871.88 2017-05-27 11:17:50.000 147 21229.27 174.20 42907.02 47871.89 2017-05-27 11:17:51.000 147 21229.26 174.21 42907.04 47871.91 2017-05-27 11:17:52.000 147 21229.26 174.21 42907.01 47871.87 2017-05-27 11:17:53.000 147 21229.27 174.21 42907.00 47871.90 2017-05-27 11:17:54.000 147 21229.28 174.20 42907.04 47871.87 2017-05-27 11:17:55.000 147 21229.28 174.21 42907.04 47871.89 2017-05-27 11:17:56.000 147 21229.28 174.18 42907.03 47871.88 2017-05-27 11:17:57.000 147 21229.29 174.20 42907.00 47871.88 2017-05-27 11:17:58.000 147 21229.29 174.18 42906.99 47871.90 2017-05-27 11:17:59.000 147 21229.32 174.19 42906.99 47871.89 2017-05-27 11:18:00.000 147 21229.32 174.20 42906.98 47871.89 2017-05-27 11:18:01.000 147 21229.33 174.18 42906.96 47871.90 2017-05-27 11:18:02.000 147 21229.35 174.20 42906.95 47871.91 2017-05-27 11:18:03.000 147 21229.37 174.22 42906.96 47871.90 2017-05-27 11:18:04.000 147 21229.35 174.20 42906.94 47871.88 2017-05-27 11:18:05.000 147 21229.34 174.20 42906.95 47871.89 2017-05-27 11:18:06.000 147 21229.34 174.18 42906.96 47871.86 2017-05-27 11:18:07.000 147 21229.30 174.15 42906.98 47871.86 2017-05-27 11:18:08.000 147 21229.31 174.12 42906.99 47871.86 2017-05-27 11:18:09.000 147 21229.28 174.12 42906.99 47871.85 2017-05-27 11:18:10.000 147 21229.29 174.13 42906.98 47871.85 2017-05-27 11:18:11.000 147 21229.29 174.09 42906.96 47871.83 2017-05-27 11:18:12.000 147 21229.26 174.10 42906.97 47871.82 2017-05-27 11:18:13.000 147 21229.22 174.11 42906.93 47871.81 2017-05-27 11:18:14.000 147 21229.23 174.09 42906.93 47871.81 2017-05-27 11:18:15.000 147 21229.23 174.09 42906.91 47871.79 2017-05-27 11:18:16.000 147 21229.21 174.07 42906.89 47871.76 2017-05-27 11:18:17.000 147 21229.24 174.04 42906.85 47871.77 2017-05-27 11:18:18.000 147 21229.22 174.05 42906.84 47871.72 2017-05-27 11:18:19.000 147 21229.17 174.01 42906.83 47871.71 2017-05-27 11:18:20.000 147 21229.19 173.98 42906.86 47871.70 2017-05-27 11:18:21.000 147 21229.16 173.95 42906.86 47871.71 2017-05-27 11:18:22.000 147 21229.19 173.95 42906.83 47871.68 2017-05-27 11:18:23.000 147 21229.19 173.95 42906.84 47871.68 2017-05-27 11:18:24.000 147 21229.18 173.92 42906.85 47871.70 2017-05-27 11:18:25.000 147 21229.15 173.88 42906.83 47871.66 2017-05-27 11:18:26.000 147 21229.11 173.87 42906.84 47871.68 2017-05-27 11:18:27.000 147 21229.13 173.84 42906.83 47871.67 2017-05-27 11:18:28.000 147 21229.14 173.83 42906.83 47871.66 2017-05-27 11:18:29.000 147 21229.12 173.83 42906.86 47871.65 2017-05-27 11:18:30.000 147 21229.11 173.84 42906.87 47871.65 2017-05-27 11:18:31.000 147 21229.13 173.81 42906.86 47871.65 2017-05-27 11:18:32.000 147 21229.13 173.82 42906.86 47871.67 2017-05-27 11:18:33.000 147 21229.15 173.84 42906.83 47871.67 2017-05-27 11:18:34.000 147 21229.17 173.86 42906.84 47871.67 2017-05-27 11:18:35.000 147 21229.18 173.87 42906.79 47871.66 2017-05-27 11:18:36.000 147 21229.22 173.86 42906.82 47871.66 2017-05-27 11:18:37.000 147 21229.22 173.87 42906.79 47871.66 2017-05-27 11:18:38.000 147 21229.25 173.88 42906.78 47871.66 2017-05-27 11:18:39.000 147 21229.25 173.88 42906.78 47871.64 2017-05-27 11:18:40.000 147 21229.28 173.86 42906.77 47871.65 2017-05-27 11:18:41.000 147 21229.28 173.85 42906.77 47871.67 2017-05-27 11:18:42.000 147 21229.28 173.86 42906.75 47871.65 2017-05-27 11:18:43.000 147 21229.30 173.84 42906.79 47871.66 2017-05-27 11:18:44.000 147 21229.30 173.83 42906.78 47871.68 2017-05-27 11:18:45.000 147 21229.32 173.84 42906.73 47871.63 2017-05-27 11:18:46.000 147 21229.34 173.81 42906.71 47871.67 2017-05-27 11:18:47.000 147 21229.35 173.79 42906.72 47871.66 2017-05-27 11:18:48.000 147 21229.36 173.79 42906.73 47871.66 2017-05-27 11:18:49.000 147 21229.37 173.79 42906.71 47871.69 2017-05-27 11:18:50.000 147 21229.41 173.78 42906.73 47871.68 2017-05-27 11:18:51.000 147 21229.41 173.75 42906.76 47871.69 2017-05-27 11:18:52.000 147 21229.41 173.74 42906.74 47871.72 2017-05-27 11:18:53.000 147 21229.39 173.69 42906.78 47871.70 2017-05-27 11:18:54.000 147 21229.42 173.63 42906.80 47871.74 2017-05-27 11:18:55.000 147 21229.45 173.65 42906.84 47871.75 2017-05-27 11:18:56.000 147 21229.45 173.68 42906.88 47871.77 2017-05-27 11:18:57.000 147 21229.50 173.70 42906.86 47871.80 2017-05-27 11:18:58.000 147 21229.48 173.69 42906.87 47871.82 2017-05-27 11:18:59.000 147 21229.52 173.68 42906.81 47871.82 2017-05-27 11:19:00.000 147 21229.51 173.67 42906.81 47871.82 2017-05-27 11:19:01.000 147 21229.48 173.64 42906.84 47871.80 2017-05-27 11:19:02.000 147 21229.48 173.60 42906.84 47871.79 2017-05-27 11:19:03.000 147 21229.46 173.60 42906.84 47871.82 2017-05-27 11:19:04.000 147 21229.46 173.62 42906.83 47871.82 2017-05-27 11:19:05.000 147 21229.49 173.66 42906.81 47871.82 2017-05-27 11:19:06.000 147 21229.49 173.67 42906.80 47871.79 2017-05-27 11:19:07.000 147 21229.47 173.65 42906.78 47871.80 2017-05-27 11:19:08.000 147 21229.50 173.63 42906.76 47871.78 2017-05-27 11:19:09.000 147 21229.48 173.62 42906.75 47871.77 2017-05-27 11:19:10.000 147 21229.47 173.57 42906.76 47871.76 2017-05-27 11:19:11.000 147 21229.47 173.56 42906.78 47871.75 2017-05-27 11:19:12.000 147 21229.48 173.53 42906.76 47871.72 2017-05-27 11:19:13.000 147 21229.49 173.56 42906.77 47871.76 2017-05-27 11:19:14.000 147 21229.50 173.57 42906.78 47871.76 2017-05-27 11:19:15.000 147 21229.50 173.55 42906.76 47871.74 2017-05-27 11:19:16.000 147 21229.53 173.50 42906.76 47871.73 2017-05-27 11:19:17.000 147 21229.51 173.50 42906.79 47871.73 2017-05-27 11:19:18.000 147 21229.51 173.48 42906.78 47871.75 2017-05-27 11:19:19.000 147 21229.49 173.51 42906.77 47871.74 2017-05-27 11:19:20.000 147 21229.52 173.50 42906.78 47871.73 2017-05-27 11:19:21.000 147 21229.55 173.50 42906.75 47871.76 2017-05-27 11:19:22.000 147 21229.54 173.50 42906.75 47871.74 2017-05-27 11:19:23.000 147 21229.54 173.51 42906.75 47871.75 2017-05-27 11:19:24.000 147 21229.56 173.56 42906.76 47871.74 2017-05-27 11:19:25.000 147 21229.59 173.56 42906.75 47871.75 2017-05-27 11:19:26.000 147 21229.57 173.55 42906.72 47871.73 2017-05-27 11:19:27.000 147 21229.58 173.53 42906.70 47871.74 2017-05-27 11:19:28.000 147 21229.58 173.55 42906.72 47871.74 2017-05-27 11:19:29.000 147 21229.59 173.53 42906.70 47871.73 2017-05-27 11:19:30.000 147 21229.62 173.51 42906.75 47871.74 2017-05-27 11:19:31.000 147 21229.64 173.56 42906.71 47871.74 2017-05-27 11:19:32.000 147 21229.69 173.55 42906.71 47871.76 2017-05-27 11:19:33.000 147 21229.69 173.54 42906.73 47871.76 2017-05-27 11:19:34.000 147 21229.70 173.53 42906.71 47871.76 2017-05-27 11:19:35.000 147 21229.72 173.49 42906.74 47871.77 2017-05-27 11:19:36.000 147 21229.72 173.50 42906.74 47871.80 2017-05-27 11:19:37.000 147 21229.76 173.48 42906.73 47871.79 2017-05-27 11:19:38.000 147 21229.78 173.49 42906.74 47871.80 2017-05-27 11:19:39.000 147 21229.79 173.49 42906.75 47871.81 2017-05-27 11:19:40.000 147 21229.78 173.50 42906.75 47871.83 2017-05-27 11:19:41.000 147 21229.84 173.48 42906.69 47871.85 2017-05-27 11:19:42.000 147 21229.82 173.49 42906.68 47871.85 2017-05-27 11:19:43.000 147 21229.80 173.49 42906.69 47871.84 2017-05-27 11:19:44.000 147 21229.82 173.46 42906.71 47871.82 2017-05-27 11:19:45.000 147 21229.82 173.47 42906.74 47871.83 2017-05-27 11:19:46.000 147 21229.84 173.44 42906.75 47871.84 2017-05-27 11:19:47.000 147 21229.81 173.42 42906.75 47871.89 2017-05-27 11:19:48.000 147 21229.79 173.44 42906.75 47871.85 2017-05-27 11:19:49.000 147 21229.81 173.43 42906.74 47871.87 2017-05-27 11:19:50.000 147 21229.84 173.44 42906.74 47871.84 2017-05-27 11:19:51.000 147 21229.82 173.45 42906.74 47871.85 2017-05-27 11:19:52.000 147 21229.78 173.42 42906.74 47871.85 2017-05-27 11:19:53.000 147 21229.77 173.44 42906.72 47871.85 2017-05-27 11:19:54.000 147 21229.76 173.44 42906.70 47871.84 2017-05-27 11:19:55.000 147 21229.79 173.43 42906.69 47871.86 2017-05-27 11:19:56.000 147 21229.79 173.44 42906.70 47871.84 2017-05-27 11:19:57.000 147 21229.78 173.41 42906.74 47871.84 2017-05-27 11:19:58.000 147 21229.77 173.43 42906.71 47871.83 2017-05-27 11:19:59.000 147 21229.77 173.41 42906.72 47871.85 2017-05-27 11:20:00.000 147 21229.79 173.39 42906.74 47871.84 2017-05-27 11:20:01.000 147 21229.77 173.41 42906.73 47871.83 2017-05-27 11:20:02.000 147 21229.80 173.41 42906.70 47871.84 2017-05-27 11:20:03.000 147 21229.84 173.40 42906.73 47871.85 2017-05-27 11:20:04.000 147 21229.83 173.40 42906.70 47871.82 2017-05-27 11:20:05.000 147 21229.84 173.40 42906.72 47871.83 2017-05-27 11:20:06.000 147 21229.85 173.37 42906.72 47871.84 2017-05-27 11:20:07.000 147 21229.85 173.34 42906.68 47871.83 2017-05-27 11:20:08.000 147 21229.81 173.31 42906.70 47871.81 2017-05-27 11:20:09.000 147 21229.80 173.24 42906.76 47871.83 2017-05-27 11:20:10.000 147 21229.79 173.23 42906.74 47871.83 2017-05-27 11:20:11.000 147 21229.80 173.21 42906.76 47871.86 2017-05-27 11:20:12.000 147 21229.79 173.17 42906.79 47871.86 2017-05-27 11:20:13.000 147 21229.80 173.15 42906.81 47871.91 2017-05-27 11:20:14.000 147 21229.80 173.17 42906.84 47871.91 2017-05-27 11:20:15.000 147 21229.83 173.20 42906.83 47871.94 2017-05-27 11:20:16.000 147 21229.85 173.25 42906.82 47871.97 2017-05-27 11:20:17.000 147 21229.90 173.23 42906.83 47871.96 2017-05-27 11:20:18.000 147 21229.89 173.26 42906.80 47871.94 2017-05-27 11:20:19.000 147 21229.90 173.26 42906.76 47871.94 2017-05-27 11:20:20.000 147 21229.92 173.26 42906.72 47871.91 2017-05-27 11:20:21.000 147 21229.98 173.27 42906.71 47871.91 2017-05-27 11:20:22.000 147 21229.95 173.27 42906.67 47871.91 2017-05-27 11:20:23.000 147 21229.94 173.27 42906.64 47871.87 2017-05-27 11:20:24.000 147 21229.98 173.25 42906.70 47871.89 2017-05-27 11:20:25.000 147 21229.96 173.22 42906.67 47871.87 2017-05-27 11:20:26.000 147 21229.98 173.20 42906.66 47871.91 2017-05-27 11:20:27.000 147 21229.95 173.23 42906.67 47871.90 2017-05-27 11:20:28.000 147 21229.96 173.23 42906.67 47871.87 2017-05-27 11:20:29.000 147 21229.98 173.23 42906.67 47871.92 2017-05-27 11:20:30.000 147 21229.99 173.21 42906.66 47871.87 2017-05-27 11:20:31.000 147 21230.01 173.21 42906.69 47871.89 2017-05-27 11:20:32.000 147 21229.96 173.23 42906.70 47871.86 2017-05-27 11:20:33.000 147 21229.93 173.25 42906.65 47871.87 2017-05-27 11:20:34.000 147 21229.94 173.25 42906.66 47871.85 2017-05-27 11:20:35.000 147 21229.96 173.26 42906.64 47871.85 2017-05-27 11:20:36.000 147 21229.97 173.25 42906.63 47871.81 2017-05-27 11:20:37.000 147 21230.01 173.25 42906.62 47871.83 2017-05-27 11:20:38.000 147 21230.04 173.27 42906.60 47871.81 2017-05-27 11:20:39.000 147 21230.04 173.27 42906.62 47871.82 2017-05-27 11:20:40.000 147 21230.05 173.22 42906.61 47871.83 2017-05-27 11:20:41.000 147 21230.05 173.21 42906.61 47871.83 2017-05-27 11:20:42.000 147 21230.10 173.19 42906.62 47871.83 2017-05-27 11:20:43.000 147 21230.10 173.20 42906.63 47871.87 2017-05-27 11:20:44.000 147 21230.09 173.19 42906.64 47871.85 2017-05-27 11:20:45.000 147 21230.07 173.17 42906.68 47871.88 2017-05-27 11:20:46.000 147 21230.08 173.16 42906.66 47871.89 2017-05-27 11:20:47.000 147 21230.10 173.15 42906.69 47871.91 2017-05-27 11:20:48.000 147 21230.13 173.11 42906.70 47871.92 2017-05-27 11:20:49.000 147 21230.12 173.12 42906.69 47871.92 2017-05-27 11:20:50.000 147 21230.10 173.12 42906.68 47871.95 2017-05-27 11:20:51.000 147 21230.12 173.13 42906.67 47871.93 2017-05-27 11:20:52.000 147 21230.08 173.14 42906.66 47871.94 2017-05-27 11:20:53.000 147 21230.07 173.17 42906.64 47871.89 2017-05-27 11:20:54.000 147 21230.05 173.12 42906.61 47871.89 2017-05-27 11:20:55.000 147 21230.01 173.09 42906.65 47871.89 2017-05-27 11:20:56.000 147 21230.00 173.06 42906.65 47871.85 2017-05-27 11:20:57.000 147 21229.97 173.08 42906.63 47871.83 2017-05-27 11:20:58.000 147 21229.97 173.09 42906.62 47871.86 2017-05-27 11:20:59.000 147 21229.99 173.10 42906.62 47871.83 2017-05-27 11:21:00.000 147 21229.98 173.08 42906.62 47871.81 2017-05-27 11:21:01.000 147 21229.97 173.07 42906.63 47871.81 2017-05-27 11:21:02.000 147 21229.93 173.10 42906.60 47871.79 2017-05-27 11:21:03.000 147 21229.94 173.08 42906.62 47871.78 2017-05-27 11:21:04.000 147 21229.95 173.06 42906.61 47871.77 2017-05-27 11:21:05.000 147 21229.97 173.05 42906.58 47871.77 2017-05-27 11:21:06.000 147 21229.96 173.05 42906.57 47871.79 2017-05-27 11:21:07.000 147 21229.95 173.05 42906.61 47871.80 2017-05-27 11:21:08.000 147 21229.97 173.01 42906.59 47871.77 2017-05-27 11:21:09.000 147 21230.00 172.98 42906.57 47871.79 2017-05-27 11:21:10.000 147 21229.97 172.95 42906.57 47871.78 2017-05-27 11:21:11.000 147 21229.97 172.93 42906.58 47871.78 2017-05-27 11:21:12.000 147 21229.98 172.92 42906.57 47871.76 2017-05-27 11:21:13.000 147 21229.97 172.93 42906.58 47871.77 2017-05-27 11:21:14.000 147 21229.99 172.93 42906.57 47871.79 2017-05-27 11:21:15.000 147 21229.99 172.92 42906.54 47871.78 2017-05-27 11:21:16.000 147 21229.99 172.88 42906.55 47871.76 2017-05-27 11:21:17.000 147 21230.01 172.86 42906.53 47871.78 2017-05-27 11:21:18.000 147 21230.01 172.85 42906.55 47871.76 2017-05-27 11:21:19.000 147 21230.07 172.85 42906.55 47871.77 2017-05-27 11:21:20.000 147 21230.08 172.85 42906.52 47871.79 2017-05-27 11:21:21.000 147 21230.07 172.84 42906.50 47871.79 2017-05-27 11:21:22.000 147 21230.08 172.87 42906.55 47871.77 2017-05-27 11:21:23.000 147 21230.12 172.89 42906.52 47871.80 2017-05-27 11:21:24.000 147 21230.15 172.90 42906.52 47871.79 2017-05-27 11:21:25.000 147 21230.16 172.90 42906.53 47871.81 2017-05-27 11:21:26.000 147 21230.13 172.89 42906.52 47871.79 2017-05-27 11:21:27.000 147 21230.14 172.86 42906.53 47871.81 2017-05-27 11:21:28.000 147 21230.18 172.85 42906.51 47871.80 2017-05-27 11:21:29.000 147 21230.18 172.83 42906.50 47871.80 2017-05-27 11:21:30.000 147 21230.15 172.80 42906.51 47871.79 2017-05-27 11:21:31.000 147 21230.17 172.80 42906.54 47871.78 2017-05-27 11:21:32.000 147 21230.15 172.82 42906.57 47871.80 2017-05-27 11:21:33.000 147 21230.17 172.82 42906.56 47871.82 2017-05-27 11:21:34.000 147 21230.18 172.78 42906.56 47871.82 2017-05-27 11:21:35.000 147 21230.19 172.78 42906.57 47871.84 2017-05-27 11:21:36.000 147 21230.17 172.79 42906.56 47871.81 2017-05-27 11:21:37.000 147 21230.14 172.80 42906.53 47871.81 2017-05-27 11:21:38.000 147 21230.15 172.79 42906.54 47871.80 2017-05-27 11:21:39.000 147 21230.13 172.79 42906.52 47871.81 2017-05-27 11:21:40.000 147 21230.11 172.77 42906.52 47871.81 2017-05-27 11:21:41.000 147 21230.13 172.76 42906.53 47871.80 2017-05-27 11:21:42.000 147 21230.10 172.76 42906.56 47871.78 2017-05-27 11:21:43.000 147 21230.11 172.77 42906.54 47871.79 2017-05-27 11:21:44.000 147 21230.10 172.79 42906.53 47871.78 2017-05-27 11:21:45.000 147 21230.09 172.79 42906.52 47871.81 2017-05-27 11:21:46.000 147 21230.10 172.76 42906.52 47871.77 2017-05-27 11:21:47.000 147 21230.06 172.73 42906.55 47871.78 2017-05-27 11:21:48.000 147 21230.06 172.70 42906.57 47871.80 2017-05-27 11:21:49.000 147 21230.08 172.71 42906.56 47871.81 2017-05-27 11:21:50.000 147 21230.08 172.70 42906.56 47871.84 2017-05-27 11:21:51.000 147 21230.12 172.72 42906.59 47871.83 2017-05-27 11:21:52.000 147 21230.18 172.73 42906.61 47871.83 2017-05-27 11:21:53.000 147 21230.21 172.76 42906.54 47871.84 2017-05-27 11:21:54.000 147 21230.20 172.78 42906.51 47871.84 2017-05-27 11:21:55.000 147 21230.22 172.79 42906.51 47871.83 2017-05-27 11:21:56.000 147 21230.22 172.82 42906.47 47871.82 2017-05-27 11:21:57.000 147 21230.24 172.81 42906.45 47871.84 2017-05-27 11:21:58.000 147 21230.26 172.80 42906.49 47871.81 2017-05-27 11:21:59.000 147 21230.26 172.80 42906.47 47871.79 2017-05-27 11:22:00.000 147 21230.28 172.79 42906.45 47871.79 2017-05-27 11:22:01.000 147 21230.26 172.83 42906.42 47871.81 2017-05-27 11:22:02.000 147 21230.26 172.83 42906.40 47871.81 2017-05-27 11:22:03.000 147 21230.25 172.82 42906.42 47871.80 2017-05-27 11:22:04.000 147 21230.27 172.82 42906.43 47871.80 2017-05-27 11:22:05.000 147 21230.28 172.82 42906.45 47871.82 2017-05-27 11:22:06.000 147 21230.29 172.81 42906.48 47871.82 2017-05-27 11:22:07.000 147 21230.30 172.79 42906.50 47871.83 2017-05-27 11:22:08.000 147 21230.33 172.79 42906.46 47871.86 2017-05-27 11:22:09.000 147 21230.33 172.79 42906.51 47871.84 2017-05-27 11:22:10.000 147 21230.34 172.82 42906.50 47871.88 2017-05-27 11:22:11.000 147 21230.38 172.84 42906.52 47871.87 2017-05-27 11:22:12.000 147 21230.38 172.86 42906.45 47871.86 2017-05-27 11:22:13.000 147 21230.38 172.88 42906.40 47871.85 2017-05-27 11:22:14.000 147 21230.40 172.90 42906.40 47871.83 2017-05-27 11:22:15.000 147 21230.40 172.89 42906.37 47871.79 2017-05-27 11:22:16.000 147 21230.40 172.88 42906.38 47871.80 2017-05-27 11:22:17.000 147 21230.39 172.86 42906.37 47871.79 2017-05-27 11:22:18.000 147 21230.41 172.85 42906.39 47871.78 2017-05-27 11:22:19.000 147 21230.40 172.84 42906.37 47871.76 2017-05-27 11:22:20.000 147 21230.38 172.82 42906.37 47871.78 2017-05-27 11:22:21.000 147 21230.38 172.82 42906.35 47871.77 2017-05-27 11:22:22.000 147 21230.33 172.80 42906.39 47871.76 2017-05-27 11:22:23.000 147 21230.30 172.80 42906.39 47871.75 2017-05-27 11:22:24.000 147 21230.28 172.83 42906.39 47871.75 2017-05-27 11:22:25.000 147 21230.30 172.80 42906.36 47871.76 2017-05-27 11:22:26.000 147 21230.32 172.78 42906.37 47871.74 2017-05-27 11:22:27.000 147 21230.31 172.79 42906.36 47871.72 2017-05-27 11:22:28.000 147 21230.31 172.77 42906.36 47871.75 2017-05-27 11:22:29.000 147 21230.32 172.72 42906.36 47871.73 2017-05-27 11:22:30.000 147 21230.33 172.72 42906.35 47871.74 2017-05-27 11:22:31.000 147 21230.36 172.71 42906.32 47871.74 2017-05-27 11:22:32.000 147 21230.36 172.69 42906.31 47871.75 2017-05-27 11:22:33.000 147 21230.39 172.69 42906.32 47871.73 2017-05-27 11:22:34.000 147 21230.41 172.68 42906.33 47871.76 2017-05-27 11:22:35.000 147 21230.40 172.70 42906.34 47871.76 2017-05-27 11:22:36.000 147 21230.43 172.69 42906.32 47871.73 2017-05-27 11:22:37.000 147 21230.42 172.70 42906.30 47871.75 2017-05-27 11:22:38.000 147 21230.45 172.68 42906.30 47871.76 2017-05-27 11:22:39.000 147 21230.43 172.69 42906.34 47871.77 2017-05-27 11:22:40.000 147 21230.43 172.65 42906.33 47871.77 2017-05-27 11:22:41.000 147 21230.39 172.64 42906.31 47871.74 2017-05-27 11:22:42.000 147 21230.38 172.64 42906.31 47871.75 2017-05-27 11:22:43.000 147 21230.38 172.64 42906.34 47871.76 2017-05-27 11:22:44.000 147 21230.42 172.60 42906.36 47871.74 2017-05-27 11:22:45.000 147 21230.42 172.62 42906.31 47871.76 2017-05-27 11:22:46.000 147 21230.44 172.58 42906.33 47871.73 2017-05-27 11:22:47.000 147 21230.40 172.62 42906.30 47871.75 2017-05-27 11:22:48.000 147 21230.42 172.61 42906.31 47871.74 2017-05-27 11:22:49.000 147 21230.45 172.61 42906.29 47871.73 2017-05-27 11:22:50.000 147 21230.44 172.60 42906.31 47871.75 2017-05-27 11:22:51.000 147 21230.45 172.56 42906.30 47871.78 2017-05-27 11:22:52.000 147 21230.47 172.56 42906.30 47871.74 2017-05-27 11:22:53.000 147 21230.46 172.57 42906.32 47871.79 2017-05-27 11:22:54.000 147 21230.45 172.58 42906.31 47871.76 2017-05-27 11:22:55.000 147 21230.42 172.58 42906.31 47871.76 2017-05-27 11:22:56.000 147 21230.42 172.55 42906.28 47871.76 2017-05-27 11:22:57.000 147 21230.40 172.55 42906.29 47871.75 2017-05-27 11:22:58.000 147 21230.41 172.51 42906.29 47871.73 2017-05-27 11:22:59.000 147 21230.39 172.50 42906.31 47871.75 2017-05-27 11:23:00.000 147 21230.40 172.48 42906.31 47871.73 2017-05-27 11:23:01.000 147 21230.42 172.47 42906.34 47871.77 2017-05-27 11:23:02.000 147 21230.41 172.46 42906.31 47871.76 2017-05-27 11:23:03.000 147 21230.40 172.45 42906.28 47871.79 2017-05-27 11:23:04.000 147 21230.42 172.43 42906.30 47871.76 2017-05-27 11:23:05.000 147 21230.42 172.46 42906.31 47871.78 2017-05-27 11:23:06.000 147 21230.43 172.46 42906.31 47871.78 2017-05-27 11:23:07.000 147 21230.42 172.42 42906.33 47871.76 2017-05-27 11:23:08.000 147 21230.39 172.40 42906.34 47871.76 2017-05-27 11:23:09.000 147 21230.37 172.38 42906.34 47871.76 2017-05-27 11:23:10.000 147 21230.38 172.36 42906.35 47871.78 2017-05-27 11:23:11.000 147 21230.36 172.34 42906.38 47871.78 2017-05-27 11:23:12.000 147 21230.35 172.34 42906.38 47871.81 2017-05-27 11:23:13.000 147 21230.39 172.33 42906.40 47871.82 2017-05-27 11:23:14.000 147 21230.40 172.31 42906.39 47871.85 2017-05-27 11:23:15.000 147 21230.42 172.27 42906.46 47871.86 2017-05-27 11:23:16.000 147 21230.44 172.26 42906.49 47871.87 2017-05-27 11:23:17.000 147 21230.45 172.28 42906.48 47871.90 2017-05-27 11:23:18.000 147 21230.45 172.33 42906.46 47871.90 2017-05-27 11:23:19.000 147 21230.47 172.37 42906.49 47871.90 2017-05-27 11:23:20.000 147 21230.52 172.40 42906.45 47871.89 2017-05-27 11:23:21.000 147 21230.52 172.42 42906.41 47871.89 2017-05-27 11:23:22.000 147 21230.54 172.43 42906.38 47871.86 2017-05-27 11:23:23.000 147 21230.51 172.41 42906.36 47871.85 2017-05-27 11:23:24.000 147 21230.47 172.42 42906.38 47871.85 2017-05-27 11:23:25.000 147 21230.47 172.42 42906.38 47871.82 2017-05-27 11:23:26.000 147 21230.48 172.43 42906.35 47871.84 2017-05-27 11:23:27.000 147 21230.48 172.44 42906.31 47871.80 2017-05-27 11:23:28.000 147 21230.44 172.39 42906.30 47871.78 2017-05-27 11:23:29.000 147 21230.45 172.43 42906.29 47871.76 2017-05-27 11:23:30.000 147 21230.44 172.44 42906.28 47871.78 2017-05-27 11:23:31.000 147 21230.44 172.44 42906.27 47871.75 2017-05-27 11:23:32.000 147 21230.47 172.45 42906.27 47871.71 2017-05-27 11:23:33.000 147 21230.45 172.46 42906.27 47871.72 2017-05-27 11:23:34.000 147 21230.46 172.45 42906.24 47871.74 2017-05-27 11:23:35.000 147 21230.47 172.40 42906.26 47871.71 2017-05-27 11:23:36.000 147 21230.48 172.41 42906.26 47871.73 2017-05-27 11:23:37.000 147 21230.50 172.41 42906.28 47871.71 2017-05-27 11:23:38.000 147 21230.49 172.41 42906.28 47871.74 2017-05-27 11:23:39.000 147 21230.50 172.39 42906.25 47871.72 2017-05-27 11:23:40.000 147 21230.50 172.38 42906.22 47871.72 2017-05-27 11:23:41.000 147 21230.51 172.39 42906.24 47871.71 2017-05-27 11:23:42.000 147 21230.52 172.39 42906.26 47871.73 2017-05-27 11:23:43.000 147 21230.50 172.39 42906.24 47871.72 2017-05-27 11:23:44.000 147 21230.49 172.39 42906.24 47871.72 2017-05-27 11:23:45.000 147 21230.49 172.41 42906.23 47871.72 2017-05-27 11:23:46.000 147 21230.50 172.41 42906.22 47871.74 2017-05-27 11:23:47.000 147 21230.51 172.40 42906.20 47871.72 2017-05-27 11:23:48.000 147 21230.52 172.39 42906.23 47871.72 2017-05-27 11:23:49.000 147 21230.53 172.40 42906.23 47871.76 2017-05-27 11:23:50.000 147 21230.51 172.39 42906.23 47871.75 2017-05-27 11:23:51.000 147 21230.54 172.38 42906.24 47871.76 2017-05-27 11:23:52.000 147 21230.56 172.37 42906.21 47871.76 2017-05-27 11:23:53.000 147 21230.57 172.35 42906.23 47871.73 2017-05-27 11:23:54.000 147 21230.57 172.35 42906.25 47871.75 2017-05-27 11:23:55.000 147 21230.56 172.34 42906.24 47871.75 2017-05-27 11:23:56.000 147 21230.53 172.35 42906.22 47871.76 2017-05-27 11:23:57.000 147 21230.53 172.34 42906.25 47871.76 2017-05-27 11:23:58.000 147 21230.54 172.30 42906.23 47871.77 2017-05-27 11:23:59.000 147 21230.52 172.30 42906.25 47871.78 2017-05-27 11:24:00.000 147 21230.56 172.28 42906.26 47871.74 2017-05-27 11:24:01.000 147 21230.55 172.27 42906.27 47871.75 2017-05-27 11:24:02.000 147 21230.57 172.27 42906.28 47871.77 2017-05-27 11:24:03.000 147 21230.56 172.25 42906.30 47871.77 2017-05-27 11:24:04.000 147 21230.56 172.26 42906.28 47871.78 2017-05-27 11:24:05.000 147 21230.56 172.24 42906.31 47871.73 2017-05-27 11:24:06.000 147 21230.57 172.25 42906.29 47871.74 2017-05-27 11:24:07.000 147 21230.58 172.23 42906.34 47871.76 2017-05-27 11:24:08.000 147 21230.60 172.23 42906.32 47871.72 2017-05-27 11:24:09.000 147 21230.61 172.26 42906.28 47871.74 2017-05-27 11:24:10.000 147 21230.59 172.28 42906.26 47871.77 2017-05-27 11:24:11.000 147 21230.60 172.29 42906.28 47871.77 2017-05-27 11:24:12.000 147 21230.60 172.27 42906.27 47871.74 2017-05-27 11:24:13.000 147 21230.60 172.25 42906.31 47871.75 2017-05-27 11:24:14.000 147 21230.60 172.27 42906.32 47871.74 2017-05-27 11:24:15.000 147 21230.61 172.30 42906.25 47871.74 2017-05-27 11:24:16.000 147 21230.61 172.35 42906.23 47871.72 2017-05-27 11:24:17.000 147 21230.64 172.39 42906.20 47871.74 2017-05-27 11:24:18.000 147 21230.63 172.40 42906.18 47871.70 2017-05-27 11:24:19.000 147 21230.63 172.40 42906.17 47871.70 2017-05-27 11:24:20.000 147 21230.66 172.43 42906.16 47871.66 2017-05-27 11:24:21.000 147 21230.63 172.43 42906.14 47871.67 2017-05-27 11:24:22.000 147 21230.58 172.40 42906.15 47871.63 2017-05-27 11:24:23.000 147 21230.59 172.38 42906.16 47871.66 2017-05-27 11:24:24.000 147 21230.58 172.38 42906.19 47871.65 2017-05-27 11:24:25.000 147 21230.58 172.36 42906.24 47871.64 2017-05-27 11:24:26.000 147 21230.57 172.35 42906.22 47871.66 2017-05-27 11:24:27.000 147 21230.56 172.35 42906.23 47871.67 2017-05-27 11:24:28.000 147 21230.58 172.36 42906.27 47871.65 2017-05-27 11:24:29.000 147 21230.59 172.37 42906.22 47871.67 2017-05-27 11:24:30.000 147 21230.60 172.36 42906.16 47871.67 2017-05-27 11:24:31.000 147 21230.59 172.38 42906.19 47871.63 2017-05-27 11:24:32.000 147 21230.57 172.40 42906.19 47871.66 2017-05-27 11:24:33.000 147 21230.58 172.40 42906.17 47871.66 2017-05-27 11:24:34.000 147 21230.58 172.39 42906.14 47871.60 2017-05-27 11:24:35.000 147 21230.57 172.36 42906.17 47871.61 2017-05-27 11:24:36.000 147 21230.55 172.35 42906.14 47871.62 2017-05-27 11:24:37.000 147 21230.53 172.32 42906.11 47871.57 2017-05-27 11:24:38.000 147 21230.56 172.31 42906.12 47871.59 2017-05-27 11:24:39.000 147 21230.60 172.30 42906.13 47871.60 2017-05-27 11:24:40.000 147 21230.61 172.27 42906.15 47871.66 2017-05-27 11:24:41.000 147 21230.62 172.23 42906.15 47871.61 2017-05-27 11:24:42.000 147 21230.61 172.24 42906.15 47871.63 2017-05-27 11:24:43.000 147 21230.59 172.20 42906.20 47871.65 2017-05-27 11:24:44.000 147 21230.61 172.16 42906.20 47871.67 2017-05-27 11:24:45.000 147 21230.56 172.14 42906.22 47871.67 2017-05-27 11:24:46.000 147 21230.55 172.14 42906.27 47871.67 2017-05-27 11:24:47.000 147 21230.56 172.09 42906.27 47871.69 2017-05-27 11:24:48.000 147 21230.53 172.05 42906.31 47871.71 2017-05-27 11:24:49.000 147 21230.57 172.06 42906.32 47871.73 2017-05-27 11:24:50.000 147 21230.60 172.10 42906.33 47871.74 2017-05-27 11:24:51.000 147 21230.64 172.12 42906.32 47871.75 2017-05-27 11:24:52.000 147 21230.65 172.13 42906.31 47871.76 2017-05-27 11:24:53.000 147 21230.68 172.13 42906.30 47871.78 2017-05-27 11:24:54.000 147 21230.68 172.17 42906.27 47871.76 2017-05-27 11:24:55.000 147 21230.68 172.17 42906.32 47871.78 2017-05-27 11:24:56.000 147 21230.72 172.15 42906.31 47871.78 2017-05-27 11:24:57.000 147 21230.72 172.16 42906.26 47871.77 2017-05-27 11:24:58.000 147 21230.74 172.15 42906.25 47871.77 2017-05-27 11:24:59.000 147 21230.75 172.14 42906.26 47871.77 2017-05-27 11:25:00.000 147 21230.76 172.15 42906.23 47871.78 2017-05-27 11:25:01.000 147 21230.75 172.16 42906.22 47871.77 2017-05-27 11:25:02.000 147 21230.74 172.19 42906.22 47871.77 2017-05-27 11:25:03.000 147 21230.74 172.18 42906.20 47871.77 2017-05-27 11:25:04.000 147 21230.76 172.20 42906.16 47871.72 2017-05-27 11:25:05.000 147 21230.75 172.22 42906.14 47871.73 2017-05-27 11:25:06.000 147 21230.79 172.22 42906.13 47871.72 2017-05-27 11:25:07.000 147 21230.80 172.23 42906.13 47871.72 2017-05-27 11:25:08.000 147 21230.79 172.19 42906.13 47871.69 2017-05-27 11:25:09.000 147 21230.78 172.16 42906.19 47871.70 2017-05-27 11:25:10.000 147 21230.79 172.18 42906.17 47871.71 2017-05-27 11:25:11.000 147 21230.78 172.19 42906.13 47871.70 2017-05-27 11:25:12.000 147 21230.82 172.16 42906.11 47871.68 2017-05-27 11:25:13.000 147 21230.82 172.13 42906.10 47871.70 2017-05-27 11:25:14.000 147 21230.81 172.12 42906.12 47871.72 2017-05-27 11:25:15.000 147 21230.83 172.08 42906.15 47871.70 2017-05-27 11:25:16.000 147 21230.84 172.10 42906.15 47871.72 2017-05-27 11:25:17.000 147 21230.86 172.11 42906.13 47871.70 2017-05-27 11:25:18.000 147 21230.89 172.11 42906.13 47871.71 2017-05-27 11:25:19.000 147 21230.91 172.12 42906.14 47871.72 2017-05-27 11:25:20.000 147 21230.94 172.11 42906.10 47871.72 2017-05-27 11:25:21.000 147 21230.92 172.09 42906.10 47871.70 2017-05-27 11:25:22.000 147 21230.95 172.09 42906.08 47871.72 2017-05-27 11:25:23.000 147 21230.95 172.08 42906.05 47871.71 2017-05-27 11:25:24.000 147 21230.93 172.04 42906.05 47871.70 2017-05-27 11:25:25.000 147 21230.92 172.02 42906.08 47871.70 2017-05-27 11:25:26.000 147 21230.92 172.01 42906.07 47871.73 2017-05-27 11:25:27.000 147 21230.93 172.02 42906.08 47871.70 2017-05-27 11:25:28.000 147 21230.91 172.01 42906.11 47871.73 2017-05-27 11:25:29.000 147 21230.90 171.99 42906.12 47871.71 2017-05-27 11:25:30.000 147 21230.90 171.97 42906.12 47871.71 2017-05-27 11:25:31.000 147 21230.87 171.96 42906.07 47871.70 2017-05-27 11:25:32.000 147 21230.87 171.96 42906.07 47871.71 2017-05-27 11:25:33.000 147 21230.88 171.94 42906.06 47871.72 2017-05-27 11:25:34.000 147 21230.87 171.96 42906.07 47871.74 2017-05-27 11:25:35.000 147 21230.85 171.94 42906.09 47871.73 2017-05-27 11:25:36.000 147 21230.87 171.93 42906.08 47871.73 2017-05-27 11:25:37.000 147 21230.85 171.95 42906.10 47871.71 2017-05-27 11:25:38.000 147 21230.86 171.94 42906.10 47871.75 2017-05-27 11:25:39.000 147 21230.87 171.94 42906.06 47871.71 2017-05-27 11:25:40.000 147 21230.92 171.93 42906.06 47871.72 2017-05-27 11:25:41.000 147 21230.92 171.94 42906.06 47871.72 2017-05-27 11:25:42.000 147 21230.92 171.96 42906.03 47871.74 2017-05-27 11:25:43.000 147 21230.92 171.96 42906.00 47871.73 2017-05-27 11:25:44.000 147 21230.94 171.97 42906.01 47871.70 2017-05-27 11:25:45.000 147 21230.95 171.98 42905.99 47871.68 2017-05-27 11:25:46.000 147 21230.91 172.00 42905.95 47871.68 2017-05-27 11:25:47.000 147 21230.91 171.99 42905.97 47871.67 2017-05-27 11:25:48.000 147 21230.93 171.97 42905.99 47871.68 2017-05-27 11:25:49.000 147 21230.93 171.98 42905.96 47871.67 2017-05-27 11:25:50.000 147 21230.92 171.95 42905.98 47871.68 2017-05-27 11:25:51.000 147 21230.90 171.91 42906.00 47871.69 2017-05-27 11:25:52.000 147 21230.94 171.91 42905.99 47871.65 2017-05-27 11:25:53.000 147 21230.93 171.91 42905.98 47871.70 2017-05-27 11:25:54.000 147 21230.94 171.89 42905.98 47871.69 2017-05-27 11:25:55.000 147 21230.95 171.91 42905.98 47871.71 2017-05-27 11:25:56.000 147 21230.95 171.91 42905.98 47871.68 2017-05-27 11:25:57.000 147 21230.91 171.90 42905.99 47871.68 2017-05-27 11:25:58.000 147 21230.91 171.91 42905.99 47871.68 2017-05-27 11:25:59.000 147 21230.91 171.88 42906.00 47871.71 2017-05-27 11:26:00.000 147 21230.94 171.86 42905.97 47871.66 2017-05-27 11:26:01.000 147 21230.91 171.83 42905.96 47871.67 2017-05-27 11:26:02.000 147 21230.89 171.81 42905.96 47871.67 2017-05-27 11:26:03.000 147 21230.89 171.79 42906.00 47871.66 2017-05-27 11:26:04.000 147 21230.89 171.76 42906.02 47871.65 2017-05-27 11:26:05.000 147 21230.85 171.72 42906.04 47871.65 2017-05-27 11:26:06.000 147 21230.85 171.70 42906.06 47871.68 2017-05-27 11:26:07.000 147 21230.87 171.69 42906.06 47871.68 2017-05-27 11:26:08.000 147 21230.89 171.69 42906.04 47871.70 2017-05-27 11:26:09.000 147 21230.90 171.71 42906.01 47871.70 2017-05-27 11:26:10.000 147 21230.95 171.70 42906.02 47871.68 2017-05-27 11:26:11.000 147 21230.95 171.69 42906.00 47871.68 2017-05-27 11:26:12.000 147 21230.96 171.68 42906.00 47871.70 2017-05-27 11:26:13.000 147 21230.96 171.68 42905.99 47871.67 2017-05-27 11:26:14.000 147 21230.97 171.65 42905.95 47871.67 2017-05-27 11:26:15.000 147 21230.96 171.62 42905.97 47871.67 2017-05-27 11:26:16.000 147 21230.96 171.60 42905.96 47871.66 2017-05-27 11:26:17.000 147 21230.96 171.59 42905.95 47871.68 2017-05-27 11:26:18.000 147 21231.00 171.56 42905.97 47871.67 2017-05-27 11:26:19.000 147 21230.98 171.59 42905.96 47871.69 2017-05-27 11:26:20.000 147 21230.95 171.64 42905.97 47871.67 2017-05-27 11:26:21.000 147 21230.96 171.62 42905.97 47871.66 2017-05-27 11:26:22.000 147 21230.96 171.64 42905.96 47871.68 2017-05-27 11:26:23.000 147 21230.98 171.66 42905.95 47871.65 2017-05-27 11:26:24.000 147 21230.95 171.69 42905.93 47871.64 2017-05-27 11:26:25.000 147 21230.94 171.68 42905.94 47871.61 2017-05-27 11:26:26.000 147 21230.99 171.64 42905.94 47871.63 2017-05-27 11:26:27.000 147 21230.98 171.64 42905.93 47871.63 2017-05-27 11:26:28.000 147 21231.00 171.65 42905.94 47871.64 2017-05-27 11:26:29.000 147 21231.01 171.64 42905.93 47871.65 2017-05-27 11:26:30.000 147 21231.06 171.62 42905.91 47871.63 2017-05-27 11:26:31.000 147 21231.06 171.61 42905.89 47871.66 2017-05-27 11:26:32.000 147 21231.11 171.61 42905.91 47871.66 2017-05-27 11:26:33.000 147 21231.11 171.63 42905.87 47871.64 2017-05-27 11:26:34.000 147 21231.11 171.63 42905.88 47871.63 2017-05-27 11:26:35.000 147 21231.10 171.62 42905.88 47871.65 2017-05-27 11:26:36.000 147 21231.07 171.59 42905.87 47871.63 2017-05-27 11:26:37.000 147 21231.08 171.57 42905.86 47871.64 2017-05-27 11:26:38.000 147 21231.08 171.52 42905.89 47871.65 2017-05-27 11:26:39.000 147 21231.10 171.51 42905.95 47871.65 2017-05-27 11:26:40.000 147 21231.11 171.50 42905.93 47871.63 2017-05-27 11:26:41.000 147 21231.15 171.52 42905.95 47871.71 2017-05-27 11:26:42.000 147 21231.14 171.55 42905.95 47871.69 2017-05-27 11:26:43.000 147 21231.14 171.52 42905.94 47871.72 2017-05-27 11:26:44.000 147 21231.10 171.51 42905.93 47871.69 2017-05-27 11:26:45.000 147 21231.13 171.49 42905.92 47871.72 2017-05-27 11:26:46.000 147 21231.10 171.47 42905.96 47871.73 2017-05-27 11:26:47.000 147 21231.09 171.43 42906.00 47871.74 2017-05-27 11:26:48.000 147 21231.12 171.45 42906.02 47871.76 2017-05-27 11:26:49.000 147 21231.12 171.39 42906.05 47871.75 2017-05-27 11:26:50.000 147 21231.06 171.36 42906.05 47871.77 2017-05-27 11:26:51.000 147 21231.05 171.32 42906.07 47871.77 2017-05-27 11:26:52.000 147 21231.03 171.33 42906.10 47871.80 2017-05-27 11:26:53.000 147 21231.06 171.32 42906.13 47871.81 2017-05-27 11:26:54.000 147 21231.08 171.31 42906.13 47871.82 2017-05-27 11:26:55.000 147 21231.05 171.30 42906.13 47871.83 2017-05-27 11:26:56.000 147 21231.07 171.29 42906.15 47871.84 2017-05-27 11:26:57.000 147 21231.10 171.29 42906.14 47871.86 2017-05-27 11:26:58.000 147 21231.08 171.32 42906.12 47871.85 2017-05-27 11:26:59.000 147 21231.10 171.35 42906.14 47871.86 2017-05-27 11:27:00.000 147 21231.10 171.37 42906.10 47871.84 2017-05-27 11:27:01.000 147 21231.08 171.37 42906.06 47871.82 2017-05-27 11:27:02.000 147 21231.09 171.40 42906.07 47871.83 2017-05-27 11:27:03.000 147 21231.08 171.45 42906.04 47871.83 2017-05-27 11:27:04.000 147 21231.06 171.47 42906.03 47871.79 2017-05-27 11:27:05.000 147 21231.05 171.49 42906.01 47871.79 2017-05-27 11:27:06.000 147 21231.07 171.49 42906.02 47871.77 2017-05-27 11:27:07.000 147 21231.07 171.51 42906.03 47871.77 2017-05-27 11:27:08.000 147 21231.08 171.47 42906.00 47871.78 2017-05-27 11:27:09.000 147 21231.10 171.48 42906.03 47871.80 2017-05-27 11:27:10.000 147 21231.13 171.47 42906.02 47871.80 2017-05-27 11:27:11.000 147 21231.16 171.48 42906.03 47871.81 2017-05-27 11:27:12.000 147 21231.18 171.47 42906.02 47871.82 2017-05-27 11:27:13.000 147 21231.19 171.49 42906.02 47871.84 2017-05-27 11:27:14.000 147 21231.24 171.47 42906.06 47871.83 2017-05-27 11:27:15.000 147 21231.27 171.47 42906.08 47871.88 2017-05-27 11:27:16.000 147 21231.29 171.46 42906.10 47871.92 2017-05-27 11:27:17.000 147 21231.30 171.45 42906.10 47871.89 2017-05-27 11:27:18.000 147 21231.33 171.44 42906.13 47871.93 2017-05-27 11:27:19.000 147 21231.33 171.45 42906.11 47871.97 2017-05-27 11:27:20.000 147 21231.31 171.49 42906.13 47871.96 2017-05-27 11:27:21.000 147 21231.36 171.51 42906.11 47871.97 2017-05-27 11:27:22.000 147 21231.34 171.52 42906.10 47871.97 2017-05-27 11:27:23.000 147 21231.29 171.53 42906.03 47871.93 2017-05-27 11:27:24.000 147 21231.29 171.55 42906.03 47871.91 2017-05-27 11:27:25.000 147 21231.26 171.53 42906.04 47871.90 2017-05-27 11:27:26.000 147 21231.23 171.50 42906.03 47871.88 2017-05-27 11:27:27.000 147 21231.22 171.49 42906.04 47871.89 2017-05-27 11:27:28.000 147 21231.24 171.48 42906.04 47871.84 2017-05-27 11:27:29.000 147 21231.22 171.47 42906.01 47871.84 2017-05-27 11:27:30.000 147 21231.18 171.48 42906.00 47871.84 2017-05-27 11:27:31.000 147 21231.17 171.48 42906.02 47871.84 2017-05-27 11:27:32.000 147 21231.20 171.47 42906.01 47871.82 2017-05-27 11:27:33.000 147 21231.20 171.49 42906.03 47871.82 2017-05-27 11:27:34.000 147 21231.23 171.47 42906.05 47871.84 2017-05-27 11:27:35.000 147 21231.24 171.45 42906.03 47871.84 2017-05-27 11:27:36.000 147 21231.25 171.43 42906.05 47871.86 2017-05-27 11:27:37.000 147 21231.24 171.41 42906.04 47871.87 2017-05-27 11:27:38.000 147 21231.24 171.43 42906.06 47871.88 2017-05-27 11:27:39.000 147 21231.22 171.46 42906.05 47871.88 2017-05-27 11:27:40.000 147 21231.25 171.47 42906.04 47871.90 2017-05-27 11:27:41.000 147 21231.26 171.46 42906.06 47871.89 2017-05-27 11:27:42.000 147 21231.26 171.46 42906.05 47871.91 2017-05-27 11:27:43.000 147 21231.28 171.44 42906.07 47871.90 2017-05-27 11:27:44.000 147 21231.28 171.45 42906.07 47871.90 2017-05-27 11:27:45.000 147 21231.24 171.47 42906.06 47871.88 2017-05-27 11:27:46.000 147 21231.23 171.48 42906.04 47871.88 2017-05-27 11:27:47.000 147 21231.27 171.45 42906.06 47871.88 2017-05-27 11:27:48.000 147 21231.28 171.44 42906.04 47871.87 2017-05-27 11:27:49.000 147 21231.28 171.45 42906.07 47871.89 2017-05-27 11:27:50.000 147 21231.30 171.46 42906.05 47871.90 2017-05-27 11:27:51.000 147 21231.29 171.45 42906.03 47871.90 2017-05-27 11:27:52.000 147 21231.29 171.46 42906.02 47871.91 2017-05-27 11:27:53.000 147 21231.30 171.46 42906.02 47871.87 2017-05-27 11:27:54.000 147 21231.26 171.48 42906.03 47871.90 2017-05-27 11:27:55.000 147 21231.28 171.48 42906.00 47871.87 2017-05-27 11:27:56.000 147 21231.26 171.46 42906.00 47871.87 2017-05-27 11:27:57.000 147 21231.23 171.47 42906.01 47871.86 2017-05-27 11:27:58.000 147 21231.24 171.49 42905.98 47871.83 2017-05-27 11:27:59.000 147 21231.24 171.48 42905.96 47871.79 2017-05-27 11:28:00.000 147 21231.22 171.48 42905.96 47871.79 2017-05-27 11:28:01.000 147 21231.20 171.48 42905.97 47871.77 2017-05-27 11:28:02.000 147 21231.19 171.48 42905.95 47871.78 2017-05-27 11:28:03.000 147 21231.20 171.49 42905.92 47871.73 2017-05-27 11:28:04.000 147 21231.15 171.51 42905.89 47871.70 2017-05-27 11:28:05.000 147 21231.17 171.48 42905.90 47871.70 2017-05-27 11:28:06.000 147 21231.20 171.48 42905.86 47871.70 2017-05-27 11:28:07.000 147 21231.15 171.48 42905.86 47871.69 2017-05-27 11:28:08.000 147 21231.16 171.44 42905.88 47871.66 2017-05-27 11:28:09.000 147 21231.15 171.42 42905.90 47871.64 2017-05-27 11:28:10.000 147 21231.16 171.40 42905.86 47871.65 2017-05-27 11:28:11.000 147 21231.14 171.37 42905.87 47871.67 2017-05-27 11:28:12.000 147 21231.14 171.36 42905.90 47871.65 2017-05-27 11:28:13.000 147 21231.14 171.34 42905.91 47871.65 2017-05-27 11:28:14.000 147 21231.11 171.35 42905.87 47871.67 2017-05-27 11:28:15.000 147 21231.08 171.32 42905.88 47871.65 2017-05-27 11:28:16.000 147 21231.06 171.30 42905.87 47871.63 2017-05-27 11:28:17.000 147 21231.04 171.31 42905.89 47871.64 2017-05-27 11:28:18.000 147 21231.02 171.28 42905.90 47871.64 2017-05-27 11:28:19.000 147 21230.98 171.24 42905.93 47871.66 2017-05-27 11:28:20.000 147 21230.94 171.27 42905.95 47871.62 2017-05-27 11:28:21.000 147 21230.90 171.26 42905.94 47871.65 2017-05-27 11:28:22.000 147 21230.92 171.25 42905.96 47871.67 2017-05-27 11:28:23.000 147 21230.96 171.27 42905.97 47871.67 2017-05-27 11:28:24.000 147 21230.99 171.32 42905.96 47871.65 2017-05-27 11:28:25.000 147 21231.02 171.36 42905.93 47871.67 2017-05-27 11:28:26.000 147 21231.05 171.38 42905.89 47871.67 2017-05-27 11:28:27.000 147 21231.09 171.38 42905.87 47871.65 2017-05-27 11:28:28.000 147 21231.07 171.40 42905.84 47871.62 2017-05-27 11:28:29.000 147 21231.05 171.40 42905.87 47871.62 2017-05-27 11:28:30.000 147 21231.08 171.41 42905.86 47871.61 2017-05-27 11:28:31.000 147 21231.12 171.39 42905.81 47871.63 2017-05-27 11:28:32.000 147 21231.13 171.40 42905.78 47871.62 2017-05-27 11:28:33.000 147 21231.13 171.40 42905.79 47871.61 2017-05-27 11:28:34.000 147 21231.14 171.40 42905.78 47871.60 2017-05-27 11:28:35.000 147 21231.14 171.38 42905.77 47871.61 2017-05-27 11:28:36.000 147 21231.16 171.38 42905.78 47871.59 2017-05-27 11:28:37.000 147 21231.17 171.35 42905.77 47871.60 2017-05-27 11:28:38.000 147 21231.18 171.35 42905.76 47871.62 2017-05-27 11:28:39.000 147 21231.16 171.33 42905.80 47871.64 2017-05-27 11:28:40.000 147 21231.17 171.35 42905.78 47871.62 2017-05-27 11:28:41.000 147 21231.17 171.35 42905.80 47871.64 2017-05-27 11:28:42.000 147 21231.21 171.36 42905.78 47871.59 2017-05-27 11:28:43.000 147 21231.18 171.33 42905.77 47871.65 2017-05-27 11:28:44.000 147 21231.19 171.33 42905.78 47871.62 2017-05-27 11:28:45.000 147 21231.19 171.32 42905.78 47871.60 2017-05-27 11:28:46.000 147 21231.18 171.35 42905.76 47871.61 2017-05-27 11:28:47.000 147 21231.15 171.32 42905.74 47871.58 2017-05-27 11:28:48.000 147 21231.16 171.30 42905.71 47871.56 2017-05-27 11:28:49.000 147 21231.16 171.29 42905.72 47871.53 2017-05-27 11:28:50.000 147 21231.14 171.30 42905.71 47871.54 2017-05-27 11:28:51.000 147 21231.14 171.23 42905.72 47871.54 2017-05-27 11:28:52.000 147 21231.13 171.23 42905.70 47871.52 2017-05-27 11:28:53.000 147 21231.12 171.23 42905.71 47871.54 2017-05-27 11:28:54.000 147 21231.14 171.23 42905.72 47871.53 2017-05-27 11:28:55.000 147 21231.16 171.22 42905.69 47871.54 2017-05-27 11:28:56.000 147 21231.20 171.21 42905.72 47871.56 2017-05-27 11:28:57.000 147 21231.21 171.21 42905.69 47871.52 2017-05-27 11:28:58.000 147 21231.23 171.20 42905.69 47871.55 2017-05-27 11:28:59.000 147 21231.23 171.15 42905.68 47871.55 2017-05-27 11:29:00.000 147 21231.21 171.11 42905.71 47871.51 2017-05-27 11:29:01.000 147 21231.22 171.08 42905.70 47871.53 2017-05-27 11:29:02.000 147 21231.24 171.04 42905.73 47871.55 2017-05-27 11:29:03.000 147 21231.25 171.06 42905.72 47871.57 2017-05-27 11:29:04.000 147 21231.27 171.05 42905.76 47871.57 2017-05-27 11:29:05.000 147 21231.23 171.05 42905.76 47871.58 2017-05-27 11:29:06.000 147 21231.25 171.03 42905.79 47871.63 2017-05-27 11:29:07.000 147 21231.26 171.05 42905.79 47871.60 2017-05-27 11:29:08.000 147 21231.29 171.04 42905.75 47871.63 2017-05-27 11:29:09.000 147 21231.27 171.01 42905.75 47871.67 2017-05-27 11:29:10.000 147 21231.28 170.96 42905.75 47871.62 2017-05-27 11:29:11.000 147 21231.26 170.93 42905.79 47871.64 2017-05-27 11:29:12.000 147 21231.27 170.93 42905.82 47871.65 2017-05-27 11:29:13.000 147 21231.27 170.99 42905.78 47871.68 2017-05-27 11:29:14.000 147 21231.32 171.00 42905.78 47871.69 2017-05-27 11:29:15.000 147 21231.36 170.99 42905.78 47871.68 2017-05-27 11:29:16.000 147 21231.36 171.02 42905.80 47871.69 2017-05-27 11:29:17.000 147 21231.36 171.02 42905.77 47871.72 2017-05-27 11:29:18.000 147 21231.38 170.99 42905.77 47871.68 2017-05-27 11:29:19.000 147 21231.42 171.00 42905.74 47871.72 2017-05-27 11:29:20.000 147 21231.42 171.04 42905.70 47871.71 2017-05-27 11:29:21.000 147 21231.41 171.04 42905.72 47871.70 2017-05-27 11:29:22.000 147 21231.41 170.99 42905.73 47871.68 2017-05-27 11:29:23.000 147 21231.40 170.97 42905.72 47871.69 2017-05-27 11:29:24.000 147 21231.41 170.97 42905.74 47871.68 2017-05-27 11:29:25.000 147 21231.38 170.97 42905.75 47871.68 2017-05-27 11:29:26.000 147 21231.39 170.96 42905.74 47871.68 2017-05-27 11:29:27.000 147 21231.40 170.93 42905.76 47871.65 2017-05-27 11:29:28.000 147 21231.41 170.92 42905.76 47871.68 2017-05-27 11:29:29.000 147 21231.41 170.90 42905.73 47871.67 2017-05-27 11:29:30.000 147 21231.39 170.89 42905.76 47871.66 2017-05-27 11:29:31.000 147 21231.41 170.86 42905.78 47871.69 2017-05-27 11:29:32.000 147 21231.41 170.85 42905.78 47871.66 2017-05-27 11:29:33.000 147 21231.40 170.84 42905.78 47871.68 2017-05-27 11:29:34.000 147 21231.42 170.83 42905.81 47871.65 2017-05-27 11:29:35.000 147 21231.41 170.82 42905.78 47871.69 2017-05-27 11:29:36.000 147 21231.38 170.82 42905.74 47871.68 2017-05-27 11:29:37.000 147 21231.38 170.83 42905.76 47871.68 2017-05-27 11:29:38.000 147 21231.41 170.83 42905.75 47871.66 2017-05-27 11:29:39.000 147 21231.42 170.81 42905.73 47871.70 2017-05-27 11:29:40.000 147 21231.42 170.83 42905.73 47871.68 2017-05-27 11:29:41.000 147 21231.45 170.83 42905.74 47871.66 2017-05-27 11:29:42.000 147 21231.44 170.81 42905.73 47871.66 2017-05-27 11:29:43.000 147 21231.42 170.82 42905.73 47871.65 2017-05-27 11:29:44.000 147 21231.46 170.81 42905.70 47871.67 2017-05-27 11:29:45.000 147 21231.46 170.82 42905.71 47871.64 2017-05-27 11:29:46.000 147 21231.45 170.82 42905.69 47871.66 2017-05-27 11:29:47.000 147 21231.44 170.83 42905.68 47871.62 2017-05-27 11:29:48.000 147 21231.45 170.85 42905.66 47871.63 2017-05-27 11:29:49.000 147 21231.44 170.83 42905.65 47871.64 2017-05-27 11:29:50.000 147 21231.41 170.85 42905.64 47871.64 2017-05-27 11:29:51.000 147 21231.44 170.85 42905.62 47871.61 2017-05-27 11:29:52.000 147 21231.47 170.84 42905.62 47871.63 2017-05-27 11:29:53.000 147 21231.46 170.81 42905.65 47871.60 2017-05-27 11:29:54.000 147 21231.47 170.83 42905.66 47871.60 2017-05-27 11:29:55.000 147 21231.45 170.85 42905.63 47871.57 2017-05-27 11:29:56.000 147 21231.45 170.86 42905.61 47871.58 2017-05-27 11:29:57.000 147 21231.44 170.85 42905.57 47871.58 2017-05-27 11:29:58.000 147 21231.48 170.83 42905.58 47871.57 2017-05-27 11:29:59.000 147 21231.47 170.82 42905.57 47871.54 2017-05-27 11:30:00.000 147 21231.44 170.81 42905.54 47871.55 2017-05-27 11:30:01.000 147 21231.48 170.82 42905.56 47871.56 2017-05-27 11:30:02.000 147 21231.50 170.80 42905.55 47871.57 2017-05-27 11:30:03.000 147 21231.52 170.80 42905.57 47871.57 2017-05-27 11:30:04.000 147 21231.54 170.76 42905.59 47871.59 2017-05-27 11:30:05.000 147 21231.56 170.73 42905.63 47871.61 2017-05-27 11:30:06.000 147 21231.60 170.73 42905.64 47871.63 2017-05-27 11:30:07.000 147 21231.64 170.72 42905.68 47871.66 2017-05-27 11:30:08.000 147 21231.61 170.71 42905.68 47871.69 2017-05-27 11:30:09.000 147 21231.58 170.73 42905.68 47871.68 2017-05-27 11:30:10.000 147 21231.56 170.73 42905.68 47871.70 2017-05-27 11:30:11.000 147 21231.58 170.75 42905.64 47871.68 2017-05-27 11:30:12.000 147 21231.62 170.77 42905.65 47871.69 2017-05-27 11:30:13.000 147 21231.61 170.78 42905.64 47871.69 2017-05-27 11:30:14.000 147 21231.59 170.76 42905.65 47871.66 2017-05-27 11:30:15.000 147 21231.61 170.74 42905.62 47871.67 2017-05-27 11:30:16.000 147 21231.66 170.72 42905.64 47871.69 2017-05-27 11:30:17.000 147 21231.70 170.74 42905.67 47871.73 2017-05-27 11:30:18.000 147 21231.69 170.75 42905.68 47871.75 2017-05-27 11:30:19.000 147 21231.75 170.73 42905.72 47871.76 2017-05-27 11:30:20.000 147 21231.77 170.78 42905.76 47871.85 2017-05-27 11:30:21.000 147 21231.79 170.81 42905.75 47871.82 2017-05-27 11:30:22.000 147 21231.79 170.81 42905.78 47871.85 2017-05-27 11:30:23.000 147 21231.79 170.83 42905.77 47871.88 2017-05-27 11:30:24.000 147 21231.79 170.84 42905.79 47871.89 2017-05-27 11:30:25.000 147 21231.75 170.85 42905.79 47871.88 2017-05-27 11:30:26.000 147 21231.72 170.86 42905.81 47871.90 2017-05-27 11:30:27.000 147 21231.73 170.84 42905.84 47871.88 2017-05-27 11:30:28.000 147 21231.66 170.81 42905.88 47871.85 2017-05-27 11:30:29.000 147 21231.62 170.81 42905.90 47871.89 2017-05-27 11:30:30.000 147 21231.63 170.79 42905.90 47871.88 2017-05-27 11:30:31.000 147 21231.61 170.79 42905.89 47871.89 2017-05-27 11:30:32.000 147 21231.60 170.79 42905.92 47871.91 2017-05-27 11:30:33.000 147 21231.61 170.83 42905.92 47871.92 2017-05-27 11:30:34.000 147 21231.64 170.89 42905.90 47871.91 2017-05-27 11:30:35.000 147 21231.65 170.88 42905.90 47871.90 2017-05-27 11:30:36.000 147 21231.66 170.92 42905.88 47871.90 2017-05-27 11:30:37.000 147 21231.69 170.93 42905.85 47871.87 2017-05-27 11:30:38.000 147 21231.72 170.94 42905.87 47871.88 2017-05-27 11:30:39.000 147 21231.70 170.96 42905.81 47871.88 2017-05-27 11:30:40.000 147 21231.67 170.93 42905.80 47871.84 2017-05-27 11:30:41.000 147 21231.63 170.94 42905.79 47871.83 2017-05-27 11:30:42.000 147 21231.61 170.97 42905.73 47871.79 2017-05-27 11:30:43.000 147 21231.63 170.97 42905.67 47871.75 2017-05-27 11:30:44.000 147 21231.62 170.98 42905.67 47871.73 2017-05-27 11:30:45.000 147 21231.66 171.01 42905.64 47871.71 2017-05-27 11:30:46.000 147 21231.71 170.99 42905.63 47871.69 2017-05-27 11:30:47.000 147 21231.73 170.94 42905.59 47871.68 2017-05-27 11:30:48.000 147 21231.69 170.88 42905.61 47871.68 2017-05-27 11:30:49.000 147 21231.66 170.86 42905.64 47871.65 2017-05-27 11:30:50.000 147 21231.63 170.82 42905.66 47871.66 2017-05-27 11:30:51.000 147 21231.59 170.80 42905.65 47871.66 2017-05-27 11:30:52.000 147 21231.59 170.78 42905.64 47871.64 2017-05-27 11:30:53.000 147 21231.56 170.77 42905.65 47871.66 2017-05-27 11:30:54.000 147 21231.56 170.78 42905.65 47871.66 2017-05-27 11:30:55.000 147 21231.56 170.76 42905.63 47871.63 2017-05-27 11:30:56.000 147 21231.56 170.75 42905.62 47871.62 2017-05-27 11:30:57.000 147 21231.55 170.75 42905.60 47871.64 2017-05-27 11:30:58.000 147 21231.55 170.73 42905.63 47871.60 2017-05-27 11:30:59.000 147 21231.58 170.75 42905.62 47871.62 2017-05-27 11:31:00.000 147 21231.59 170.73 42905.61 47871.61 2017-05-27 11:31:01.000 147 21231.58 170.70 42905.58 47871.60 2017-05-27 11:31:02.000 147 21231.58 170.67 42905.61 47871.62 2017-05-27 11:31:03.000 147 21231.56 170.67 42905.60 47871.62 2017-05-27 11:31:04.000 147 21231.52 170.66 42905.63 47871.61 2017-05-27 11:31:05.000 147 21231.49 170.67 42905.65 47871.61 2017-05-27 11:31:06.000 147 21231.47 170.62 42905.66 47871.62 2017-05-27 11:31:07.000 147 21231.42 170.59 42905.69 47871.57 2017-05-27 11:31:08.000 147 21231.40 170.58 42905.68 47871.59 2017-05-27 11:31:09.000 147 21231.44 170.59 42905.70 47871.59 2017-05-27 11:31:10.000 147 21231.45 170.61 42905.67 47871.61 2017-05-27 11:31:11.000 147 21231.45 170.62 42905.67 47871.63 2017-05-27 11:31:12.000 147 21231.46 170.63 42905.66 47871.61 2017-05-27 11:31:13.000 147 21231.48 170.64 42905.64 47871.61 2017-05-27 11:31:14.000 147 21231.48 170.65 42905.62 47871.58 2017-05-27 11:31:15.000 147 21231.49 170.64 42905.61 47871.60 2017-05-27 11:31:16.000 147 21231.50 170.63 42905.59 47871.61 2017-05-27 11:31:17.000 147 21231.52 170.61 42905.61 47871.57 2017-05-27 11:31:18.000 147 21231.53 170.59 42905.61 47871.59 2017-05-27 11:31:19.000 147 21231.50 170.60 42905.61 47871.58 2017-05-27 11:31:20.000 147 21231.52 170.58 42905.62 47871.56 2017-05-27 11:31:21.000 147 21231.49 170.59 42905.58 47871.60 2017-05-27 11:31:22.000 147 21231.53 170.57 42905.58 47871.58 2017-05-27 11:31:23.000 147 21231.50 170.59 42905.60 47871.59 2017-05-27 11:31:24.000 147 21231.47 170.56 42905.61 47871.55 2017-05-27 11:31:25.000 147 21231.46 170.56 42905.64 47871.59 2017-05-27 11:31:26.000 147 21231.47 170.55 42905.65 47871.59 2017-05-27 11:31:27.000 147 21231.45 170.53 42905.67 47871.61 2017-05-27 11:31:28.000 147 21231.43 170.55 42905.64 47871.60 2017-05-27 11:31:29.000 147 21231.42 170.56 42905.66 47871.62 2017-05-27 11:31:30.000 147 21231.44 170.54 42905.68 47871.61 2017-05-27 11:31:31.000 147 21231.44 170.53 42905.68 47871.65 2017-05-27 11:31:32.000 147 21231.47 170.49 42905.71 47871.64 2017-05-27 11:31:33.000 147 21231.50 170.49 42905.70 47871.64 2017-05-27 11:31:34.000 147 21231.50 170.51 42905.71 47871.66 2017-05-27 11:31:35.000 147 21231.51 170.53 42905.71 47871.67 2017-05-27 11:31:36.000 147 21231.55 170.52 42905.70 47871.68 2017-05-27 11:31:37.000 147 21231.57 170.54 42905.66 47871.68 2017-05-27 11:31:38.000 147 21231.57 170.55 42905.60 47871.66 2017-05-27 11:31:39.000 147 21231.60 170.54 42905.59 47871.66 2017-05-27 11:31:40.000 147 21231.62 170.51 42905.62 47871.67 2017-05-27 11:31:41.000 147 21231.61 170.50 42905.64 47871.65 2017-05-27 11:31:42.000 147 21231.60 170.53 42905.64 47871.64 2017-05-27 11:31:43.000 147 21231.59 170.53 42905.61 47871.63 2017-05-27 11:31:44.000 147 21231.57 170.50 42905.61 47871.64 2017-05-27 11:31:45.000 147 21231.56 170.46 42905.63 47871.63 2017-05-27 11:31:46.000 147 21231.56 170.44 42905.66 47871.64 2017-05-27 11:31:47.000 147 21231.54 170.43 42905.66 47871.64 2017-05-27 11:31:48.000 147 21231.54 170.44 42905.68 47871.66 2017-05-27 11:31:49.000 147 21231.53 170.46 42905.65 47871.66 2017-05-27 11:31:50.000 147 21231.53 170.49 42905.65 47871.66 2017-05-27 11:31:51.000 147 21231.55 170.51 42905.64 47871.67 2017-05-27 11:31:52.000 147 21231.57 170.54 42905.65 47871.66 2017-05-27 11:31:53.000 147 21231.59 170.54 42905.65 47871.65 2017-05-27 11:31:54.000 147 21231.61 170.55 42905.61 47871.66 2017-05-27 11:31:55.000 147 21231.61 170.58 42905.59 47871.65 2017-05-27 11:31:56.000 147 21231.64 170.60 42905.58 47871.64 2017-05-27 11:31:57.000 147 21231.63 170.60 42905.58 47871.65 2017-05-27 11:31:58.000 147 21231.64 170.58 42905.58 47871.62 2017-05-27 11:31:59.000 147 21231.58 170.58 42905.56 47871.61 2017-05-27 11:32:00.000 147 21231.59 170.57 42905.60 47871.61 2017-05-27 11:32:01.000 147 21231.61 170.60 42905.61 47871.64 2017-05-27 11:32:02.000 147 21231.60 170.65 42905.57 47871.63 2017-05-27 11:32:03.000 147 21231.59 170.68 42905.59 47871.61 2017-05-27 11:32:04.000 147 21231.61 170.70 42905.55 47871.61 2017-05-27 11:32:05.000 147 21231.62 170.68 42905.54 47871.60 2017-05-27 11:32:06.000 147 21231.59 170.71 42905.50 47871.58 2017-05-27 11:32:07.000 147 21231.54 170.72 42905.50 47871.57 2017-05-27 11:32:08.000 147 21231.58 170.72 42905.50 47871.55 2017-05-27 11:32:09.000 147 21231.57 170.75 42905.51 47871.50 2017-05-27 11:32:10.000 147 21231.54 170.71 42905.50 47871.53 2017-05-27 11:32:11.000 147 21231.55 170.69 42905.53 47871.51 2017-05-27 11:32:12.000 147 21231.51 170.68 42905.52 47871.51 2017-05-27 11:32:13.000 147 21231.50 170.67 42905.52 47871.51 2017-05-27 11:32:14.000 147 21231.54 170.64 42905.52 47871.49 2017-05-27 11:32:15.000 147 21231.52 170.62 42905.49 47871.54 2017-05-27 11:32:16.000 147 21231.52 170.62 42905.47 47871.52 2017-05-27 11:32:17.000 147 21231.50 170.60 42905.48 47871.50 2017-05-27 11:32:18.000 147 21231.49 170.57 42905.51 47871.50 2017-05-27 11:32:19.000 147 21231.51 170.59 42905.54 47871.49 2017-05-27 11:32:20.000 147 21231.51 170.58 42905.50 47871.51 2017-05-27 11:32:21.000 147 21231.45 170.58 42905.50 47871.49 2017-05-27 11:32:22.000 147 21231.44 170.58 42905.50 47871.47 2017-05-27 11:32:23.000 147 21231.45 170.58 42905.53 47871.46 2017-05-27 11:32:24.000 147 21231.45 170.59 42905.50 47871.45 2017-05-27 11:32:25.000 147 21231.46 170.62 42905.49 47871.42 2017-05-27 11:32:26.000 147 21231.44 170.63 42905.46 47871.42 2017-05-27 11:32:27.000 147 21231.43 170.61 42905.43 47871.39 2017-05-27 11:32:28.000 147 21231.45 170.64 42905.42 47871.38 2017-05-27 11:32:29.000 147 21231.46 170.64 42905.38 47871.37 2017-05-27 11:32:30.000 147 21231.50 170.62 42905.34 47871.35 2017-05-27 11:32:31.000 147 21231.48 170.59 42905.36 47871.36 2017-05-27 11:32:32.000 147 21231.51 170.58 42905.35 47871.34 2017-05-27 11:32:33.000 147 21231.52 170.60 42905.36 47871.35 2017-05-27 11:32:34.000 147 21231.53 170.58 42905.37 47871.35 2017-05-27 11:32:35.000 147 21231.54 170.55 42905.35 47871.36 2017-05-27 11:32:36.000 147 21231.56 170.54 42905.35 47871.33 2017-05-27 11:32:37.000 147 21231.59 170.52 42905.35 47871.39 2017-05-27 11:32:38.000 147 21231.64 170.50 42905.36 47871.37 2017-05-27 11:32:39.000 147 21231.63 170.51 42905.34 47871.42 2017-05-27 11:32:40.000 147 21231.65 170.50 42905.37 47871.44 2017-05-27 11:32:41.000 147 21231.66 170.52 42905.40 47871.45 2017-05-27 11:32:42.000 147 21231.66 170.51 42905.40 47871.46 2017-05-27 11:32:43.000 147 21231.66 170.53 42905.38 47871.44 2017-05-27 11:32:44.000 147 21231.68 170.54 42905.36 47871.46 2017-05-27 11:32:45.000 147 21231.69 170.52 42905.37 47871.44 2017-05-27 11:32:46.000 147 21231.73 170.53 42905.36 47871.46 2017-05-27 11:32:47.000 147 21231.73 170.54 42905.37 47871.45 2017-05-27 11:32:48.000 147 21231.78 170.48 42905.40 47871.49 2017-05-27 11:32:49.000 147 21231.79 170.46 42905.42 47871.51 2017-05-27 11:32:50.000 147 21231.83 170.44 42905.46 47871.59 2017-05-27 11:32:51.000 147 21231.86 170.45 42905.49 47871.61 2017-05-27 11:32:52.000 147 21231.91 170.45 42905.50 47871.65 2017-05-27 11:32:53.000 147 21231.92 170.46 42905.50 47871.64 2017-05-27 11:32:54.000 147 21231.87 170.49 42905.46 47871.68 2017-05-27 11:32:55.000 147 21231.90 170.50 42905.48 47871.68 2017-05-27 11:32:56.000 147 21231.91 170.49 42905.50 47871.66 2017-05-27 11:32:57.000 147 21231.88 170.50 42905.48 47871.65 2017-05-27 11:32:58.000 147 21231.85 170.51 42905.49 47871.66 2017-05-27 11:32:59.000 147 21231.82 170.49 42905.49 47871.66 2017-05-27 11:33:00.000 147 21231.81 170.49 42905.50 47871.65 2017-05-27 11:33:01.000 147 21231.84 170.48 42905.51 47871.61 2017-05-27 11:33:02.000 147 21231.86 170.48 42905.49 47871.63 2017-05-27 11:33:03.000 147 21231.82 170.47 42905.48 47871.65 2017-05-27 11:33:04.000 147 21231.81 170.47 42905.47 47871.61 2017-05-27 11:33:05.000 147 21231.80 170.45 42905.44 47871.63 2017-05-27 11:33:06.000 147 21231.83 170.42 42905.44 47871.61 2017-05-27 11:33:07.000 147 21231.81 170.42 42905.44 47871.60 2017-05-27 11:33:08.000 147 21231.80 170.43 42905.45 47871.60 2017-05-27 11:33:09.000 147 21231.77 170.42 42905.43 47871.57 2017-05-27 11:33:10.000 147 21231.76 170.40 42905.43 47871.58 2017-05-27 11:33:11.000 147 21231.75 170.39 42905.41 47871.56 2017-05-27 11:33:12.000 147 21231.78 170.38 42905.43 47871.53 2017-05-27 11:33:13.000 147 21231.79 170.39 42905.39 47871.54 2017-05-27 11:33:14.000 147 21231.82 170.38 42905.38 47871.56 2017-05-27 11:33:15.000 147 21231.84 170.33 42905.43 47871.59 2017-05-27 11:33:16.000 147 21231.87 170.32 42905.45 47871.58 2017-05-27 11:33:17.000 147 21231.87 170.35 42905.48 47871.62 2017-05-27 11:33:18.000 147 21231.86 170.35 42905.47 47871.65 2017-05-27 11:33:19.000 147 21231.84 170.36 42905.48 47871.61 2017-05-27 11:33:20.000 147 21231.86 170.39 42905.44 47871.63 2017-05-27 11:33:21.000 147 21231.86 170.41 42905.42 47871.60 2017-05-27 11:33:22.000 147 21231.88 170.41 42905.42 47871.59 2017-05-27 11:33:23.000 147 21231.89 170.39 42905.43 47871.62 2017-05-27 11:33:24.000 147 21231.88 170.38 42905.44 47871.61 2017-05-27 11:33:25.000 147 21231.90 170.36 42905.44 47871.61 2017-05-27 11:33:26.000 147 21231.89 170.35 42905.43 47871.62 2017-05-27 11:33:27.000 147 21231.92 170.30 42905.45 47871.62 2017-05-27 11:33:28.000 147 21231.91 170.27 42905.46 47871.63 2017-05-27 11:33:29.000 147 21231.89 170.27 42905.50 47871.62 2017-05-27 11:33:30.000 147 21231.90 170.28 42905.50 47871.65 2017-05-27 11:33:31.000 147 21231.91 170.32 42905.47 47871.65 2017-05-27 11:33:32.000 147 21231.93 170.36 42905.46 47871.67 2017-05-27 11:33:33.000 147 21231.91 170.34 42905.44 47871.68 2017-05-27 11:33:34.000 147 21231.92 170.34 42905.45 47871.67 2017-05-27 11:33:35.000 147 21231.89 170.32 42905.45 47871.64 2017-05-27 11:33:36.000 147 21231.88 170.25 42905.48 47871.66 2017-05-27 11:33:37.000 147 21231.89 170.21 42905.55 47871.67 2017-05-27 11:33:38.000 147 21231.91 170.19 42905.58 47871.71 2017-05-27 11:33:39.000 147 21231.94 170.15 42905.63 47871.75 2017-05-27 11:33:40.000 147 21231.95 170.17 42905.65 47871.78 2017-05-27 11:33:41.000 147 21231.98 170.19 42905.61 47871.80 2017-05-27 11:33:42.000 147 21231.97 170.23 42905.61 47871.83 2017-05-27 11:33:43.000 147 21231.97 170.22 42905.61 47871.80 2017-05-27 11:33:44.000 147 21231.95 170.19 42905.60 47871.82 2017-05-27 11:33:45.000 147 21231.95 170.19 42905.61 47871.83 2017-05-27 11:33:46.000 147 21231.97 170.16 42905.67 47871.80 2017-05-27 11:33:47.000 147 21231.91 170.18 42905.65 47871.82 2017-05-27 11:33:48.000 147 21231.93 170.19 42905.67 47871.84 2017-05-27 11:33:49.000 147 21231.92 170.22 42905.63 47871.83 2017-05-27 11:33:50.000 147 21231.92 170.24 42905.61 47871.79 2017-05-27 11:33:51.000 147 21231.91 170.24 42905.59 47871.79 2017-05-27 11:33:52.000 147 21231.92 170.23 42905.58 47871.78 2017-05-27 11:33:53.000 147 21231.93 170.23 42905.53 47871.77 2017-05-27 11:33:54.000 147 21231.95 170.22 42905.54 47871.75 2017-05-27 11:33:55.000 147 21231.93 170.20 42905.55 47871.74 2017-05-27 11:33:56.000 147 21231.96 170.23 42905.51 47871.70 2017-05-27 11:33:57.000 147 21231.97 170.21 42905.51 47871.71 2017-05-27 11:33:58.000 147 21231.96 170.20 42905.50 47871.70 2017-05-27 11:33:59.000 147 21231.94 170.20 42905.46 47871.71 2017-05-27 11:34:00.000 147 21231.96 170.18 42905.48 47871.69 2017-05-27 11:34:01.000 147 21231.94 170.20 42905.50 47871.67 2017-05-27 11:34:02.000 147 21231.98 170.20 42905.51 47871.68 2017-05-27 11:34:03.000 147 21231.98 170.22 42905.46 47871.70 2017-05-27 11:34:04.000 147 21232.00 170.25 42905.47 47871.69 2017-05-27 11:34:05.000 147 21232.01 170.25 42905.45 47871.66 2017-05-27 11:34:06.000 147 21232.02 170.26 42905.40 47871.68 2017-05-27 11:34:07.000 147 21231.99 170.23 42905.43 47871.68 2017-05-27 11:34:08.000 147 21232.00 170.20 42905.41 47871.64 2017-05-27 11:34:09.000 147 21232.01 170.19 42905.41 47871.64 2017-05-27 11:34:10.000 147 21232.03 170.18 42905.43 47871.64 2017-05-27 11:34:11.000 147 21232.06 170.15 42905.44 47871.65 2017-05-27 11:34:12.000 147 21232.05 170.16 42905.43 47871.64 2017-05-27 11:34:13.000 147 21232.04 170.16 42905.40 47871.66 2017-05-27 11:34:14.000 147 21232.05 170.14 42905.41 47871.66 2017-05-27 11:34:15.000 147 21232.07 170.11 42905.42 47871.69 2017-05-27 11:34:16.000 147 21232.10 170.10 42905.44 47871.68 2017-05-27 11:34:17.000 147 21232.08 170.08 42905.48 47871.69 2017-05-27 11:34:18.000 147 21232.11 170.07 42905.49 47871.73 2017-05-27 11:34:19.000 147 21232.11 170.05 42905.51 47871.77 2017-05-27 11:34:20.000 147 21232.11 170.06 42905.50 47871.75 2017-05-27 11:34:21.000 147 21232.08 170.07 42905.52 47871.75 2017-05-27 11:34:22.000 147 21232.06 170.11 42905.50 47871.76 2017-05-27 11:34:23.000 147 21232.03 170.11 42905.50 47871.74 2017-05-27 11:34:24.000 147 21232.03 170.11 42905.49 47871.75 2017-05-27 11:34:25.000 147 21231.99 170.12 42905.45 47871.69 2017-05-27 11:34:26.000 147 21231.97 170.16 42905.44 47871.71 2017-05-27 11:34:27.000 147 21231.96 170.15 42905.44 47871.68 2017-05-27 11:34:28.000 147 21231.96 170.13 42905.42 47871.68 2017-05-27 11:34:29.000 147 21231.93 170.08 42905.45 47871.64 2017-05-27 11:34:30.000 147 21231.90 170.06 42905.46 47871.64 2017-05-27 11:34:31.000 147 21231.90 170.09 42905.45 47871.66 2017-05-27 11:34:32.000 147 21231.92 170.11 42905.46 47871.65 2017-05-27 11:34:33.000 147 21231.89 170.12 42905.45 47871.63 2017-05-27 11:34:34.000 147 21231.89 170.14 42905.40 47871.60 2017-05-27 11:34:35.000 147 21231.91 170.16 42905.35 47871.58 2017-05-27 11:34:36.000 147 21231.95 170.19 42905.37 47871.55 2017-05-27 11:34:37.000 147 21231.93 170.20 42905.36 47871.55 2017-05-27 11:34:38.000 147 21231.93 170.21 42905.33 47871.53 2017-05-27 11:34:39.000 147 21231.91 170.22 42905.32 47871.52 2017-05-27 11:34:40.000 147 21231.90 170.18 42905.35 47871.52 2017-05-27 11:34:41.000 147 21231.92 170.16 42905.34 47871.52 2017-05-27 11:34:42.000 147 21231.96 170.15 42905.33 47871.51 2017-05-27 11:34:43.000 147 21231.99 170.18 42905.33 47871.53 2017-05-27 11:34:44.000 147 21232.02 170.18 42905.33 47871.58 2017-05-27 11:34:45.000 147 21232.00 170.19 42905.33 47871.56 2017-05-27 11:34:46.000 147 21232.01 170.20 42905.32 47871.59 2017-05-27 11:34:47.000 147 21232.04 170.20 42905.32 47871.58 2017-05-27 11:34:48.000 147 21232.05 170.22 42905.32 47871.60 2017-05-27 11:34:49.000 147 21232.07 170.23 42905.30 47871.61 2017-05-27 11:34:50.000 147 21232.07 170.26 42905.31 47871.58 2017-05-27 11:34:51.000 147 21232.08 170.27 42905.30 47871.58 2017-05-27 11:34:52.000 147 21232.11 170.26 42905.26 47871.61 2017-05-27 11:34:53.000 147 21232.10 170.25 42905.28 47871.56 2017-05-27 11:34:54.000 147 21232.12 170.23 42905.26 47871.60 2017-05-27 11:34:55.000 147 21232.12 170.19 42905.29 47871.56 2017-05-27 11:34:56.000 147 21232.10 170.18 42905.28 47871.56 2017-05-27 11:34:57.000 147 21232.09 170.17 42905.29 47871.56 2017-05-27 11:34:58.000 147 21232.05 170.19 42905.27 47871.56 2017-05-27 11:34:59.000 147 21232.07 170.18 42905.24 47871.50 2017-05-27 11:35:00.000 147 21232.03 170.19 42905.27 47871.48 2017-05-27 11:35:01.000 147 21232.01 170.18 42905.30 47871.52 2017-05-27 11:35:02.000 147 21232.04 170.22 42905.25 47871.48 2017-05-27 11:35:03.000 147 21232.01 170.21 42905.21 47871.50 2017-05-27 11:35:04.000 147 21232.00 170.22 42905.20 47871.49 2017-05-27 11:35:05.000 147 21231.98 170.23 42905.15 47871.46 2017-05-27 11:35:06.000 147 21231.99 170.20 42905.19 47871.47 2017-05-27 11:35:07.000 147 21232.02 170.19 42905.23 47871.45 2017-05-27 11:35:08.000 147 21231.98 170.19 42905.20 47871.45 2017-05-27 11:35:09.000 147 21231.98 170.15 42905.23 47871.45 2017-05-27 11:35:10.000 147 21232.00 170.16 42905.25 47871.45 2017-05-27 11:35:11.000 147 21232.00 170.15 42905.27 47871.50 2017-05-27 11:35:12.000 147 21232.00 170.19 42905.25 47871.50 2017-05-27 11:35:13.000 147 21232.03 170.20 42905.24 47871.50 2017-05-27 11:35:14.000 147 21232.07 170.20 42905.23 47871.51 2017-05-27 11:35:15.000 147 21232.08 170.18 42905.22 47871.51 2017-05-27 11:35:16.000 147 21232.09 170.15 42905.27 47871.51 2017-05-27 11:35:17.000 147 21232.07 170.14 42905.27 47871.54 2017-05-27 11:35:18.000 147 21232.07 170.13 42905.28 47871.54 2017-05-27 11:35:19.000 147 21232.06 170.10 42905.32 47871.55 2017-05-27 11:35:20.000 147 21232.08 170.08 42905.35 47871.56 2017-05-27 11:35:21.000 147 21232.06 170.06 42905.32 47871.56 2017-05-27 11:35:22.000 147 21232.07 170.07 42905.33 47871.58 2017-05-27 11:35:23.000 147 21232.05 170.06 42905.36 47871.59 2017-05-27 11:35:24.000 147 21232.03 170.04 42905.36 47871.57 2017-05-27 11:35:25.000 147 21231.98 170.02 42905.37 47871.58 2017-05-27 11:35:26.000 147 21231.95 170.00 42905.38 47871.59 2017-05-27 11:35:27.000 147 21231.93 170.01 42905.37 47871.60 2017-05-27 11:35:28.000 147 21231.95 170.00 42905.37 47871.59 2017-05-27 11:35:29.000 147 21231.95 170.00 42905.38 47871.61 2017-05-27 11:35:30.000 147 21231.97 170.00 42905.40 47871.60 2017-05-27 11:35:31.000 147 21232.00 170.02 42905.38 47871.59 2017-05-27 11:35:32.000 147 21232.02 170.03 42905.40 47871.60 2017-05-27 11:35:33.000 147 21232.07 170.05 42905.38 47871.61 2017-05-27 11:35:34.000 147 21232.11 170.11 42905.34 47871.61 2017-05-27 11:35:35.000 147 21232.10 170.14 42905.28 47871.60 2017-05-27 11:35:36.000 147 21232.11 170.11 42905.27 47871.59 2017-05-27 11:35:37.000 147 21232.17 170.11 42905.26 47871.57 2017-05-27 11:35:38.000 147 21232.16 170.10 42905.25 47871.57 2017-05-27 11:35:39.000 147 21232.15 170.12 42905.21 47871.55 2017-05-27 11:35:40.000 147 21232.14 170.11 42905.20 47871.55 2017-05-27 11:35:41.000 147 21232.15 170.11 42905.19 47871.54 2017-05-27 11:35:42.000 147 21232.13 170.07 42905.20 47871.52 2017-05-27 11:35:43.000 147 21232.12 170.09 42905.18 47871.50 2017-05-27 11:35:44.000 147 21232.12 170.12 42905.18 47871.47 2017-05-27 11:35:45.000 147 21232.13 170.11 42905.17 47871.48 2017-05-27 11:35:46.000 147 21232.12 170.11 42905.14 47871.46 2017-05-27 11:35:47.000 147 21232.09 170.11 42905.14 47871.46 2017-05-27 11:35:48.000 147 21232.10 170.11 42905.11 47871.43 2017-05-27 11:35:49.000 147 21232.09 170.12 42905.13 47871.43 2017-05-27 11:35:50.000 147 21232.09 170.11 42905.11 47871.39 2017-05-27 11:35:51.000 147 21232.08 170.08 42905.07 47871.41 2017-05-27 11:35:52.000 147 21232.06 170.14 42905.06 47871.36 2017-05-27 11:35:53.000 147 21232.08 170.12 42905.04 47871.34 2017-05-27 11:35:54.000 147 21232.04 170.11 42905.07 47871.35 2017-05-27 11:35:55.000 147 21232.01 170.10 42905.08 47871.30 2017-05-27 11:35:56.000 147 21232.00 170.10 42905.04 47871.27 2017-05-27 11:35:57.000 147 21231.98 170.11 42905.02 47871.30 2017-05-27 11:35:58.000 147 21232.00 170.11 42904.99 47871.26 2017-05-27 11:35:59.000 147 21231.99 170.10 42904.96 47871.24 2017-05-27 11:36:00.000 147 21231.96 170.09 42904.96 47871.23 2017-05-27 11:36:01.000 147 21231.94 170.08 42904.97 47871.22 2017-05-27 11:36:02.000 147 21231.94 170.07 42904.95 47871.21 2017-05-27 11:36:03.000 147 21231.95 170.04 42904.96 47871.21 2017-05-27 11:36:04.000 147 21231.93 170.01 42904.96 47871.21 2017-05-27 11:36:05.000 147 21231.92 169.94 42904.97 47871.20 2017-05-27 11:36:06.000 147 21231.88 169.89 42904.99 47871.22 2017-05-27 11:36:07.000 147 21231.87 169.87 42905.02 47871.21 2017-05-27 11:36:08.000 147 21231.91 169.89 42905.07 47871.27 2017-05-27 11:36:09.000 147 21231.94 169.89 42905.10 47871.30 2017-05-27 11:36:10.000 147 21231.98 169.89 42905.10 47871.32 2017-05-27 11:36:11.000 147 21232.00 169.89 42905.10 47871.34 2017-05-27 11:36:12.000 147 21232.05 169.88 42905.10 47871.33 2017-05-27 11:36:13.000 147 21232.08 169.88 42905.09 47871.37 2017-05-27 11:36:14.000 147 21232.09 169.89 42905.11 47871.38 2017-05-27 11:36:15.000 147 21232.05 169.91 42905.10 47871.34 2017-05-27 11:36:16.000 147 21232.06 169.87 42905.11 47871.36 2017-05-27 11:36:17.000 147 21232.06 169.84 42905.12 47871.36 2017-05-27 11:36:18.000 147 21232.10 169.81 42905.11 47871.41 2017-05-27 11:36:19.000 147 21232.11 169.80 42905.14 47871.38 2017-05-27 11:36:20.000 147 21232.13 169.75 42905.15 47871.43 2017-05-27 11:36:21.000 147 21232.15 169.76 42905.18 47871.43 2017-05-27 11:36:22.000 147 21232.15 169.76 42905.17 47871.45 2017-05-27 11:36:23.000 147 21232.13 169.74 42905.18 47871.48 2017-05-27 11:36:24.000 147 21232.14 169.73 42905.19 47871.47 2017-05-27 11:36:25.000 147 21232.11 169.75 42905.15 47871.45 2017-05-27 11:36:26.000 147 21232.09 169.73 42905.14 47871.44 2017-05-27 11:36:27.000 147 21232.10 169.73 42905.11 47871.42 2017-05-27 11:36:28.000 147 21232.12 169.71 42905.15 47871.46 2017-05-27 11:36:29.000 147 21232.13 169.71 42905.15 47871.44 2017-05-27 11:36:30.000 147 21232.13 169.69 42905.15 47871.46 2017-05-27 11:36:31.000 147 21232.13 169.68 42905.15 47871.46 2017-05-27 11:36:32.000 147 21232.13 169.68 42905.14 47871.48 2017-05-27 11:36:33.000 147 21232.14 169.69 42905.17 47871.46 2017-05-27 11:36:34.000 147 21232.15 169.72 42905.16 47871.45 2017-05-27 11:36:35.000 147 21232.16 169.73 42905.16 47871.47 2017-05-27 11:36:36.000 147 21232.22 169.72 42905.11 47871.49 2017-05-27 11:36:37.000 147 21232.23 169.75 42905.10 47871.49 2017-05-27 11:36:38.000 147 21232.26 169.75 42905.13 47871.47 2017-05-27 11:36:39.000 147 21232.27 169.73 42905.11 47871.44 2017-05-27 11:36:40.000 147 21232.27 169.72 42905.10 47871.48 2017-05-27 11:36:41.000 147 21232.27 169.71 42905.10 47871.50 2017-05-27 11:36:42.000 147 21232.26 169.71 42905.14 47871.48 2017-05-27 11:36:43.000 147 21232.24 169.67 42905.16 47871.50 2017-05-27 11:36:44.000 147 21232.22 169.69 42905.16 47871.48 2017-05-27 11:36:45.000 147 21232.23 169.67 42905.14 47871.47 2017-05-27 11:36:46.000 147 21232.20 169.67 42905.14 47871.50 2017-05-27 11:36:47.000 147 21232.21 169.69 42905.13 47871.51 2017-05-27 11:36:48.000 147 21232.20 169.71 42905.11 47871.43 2017-05-27 11:36:49.000 147 21232.19 169.68 42905.11 47871.43 2017-05-27 11:36:50.000 147 21232.16 169.66 42905.08 47871.43 2017-05-27 11:36:51.000 147 21232.19 169.64 42905.08 47871.41 2017-05-27 11:36:52.000 147 21232.22 169.64 42905.08 47871.42 2017-05-27 11:36:53.000 147 21232.18 169.59 42905.07 47871.38 2017-05-27 11:36:54.000 147 21232.19 169.57 42905.08 47871.39 2017-05-27 11:36:55.000 147 21232.19 169.59 42905.05 47871.39 2017-05-27 11:36:56.000 147 21232.20 169.57 42905.10 47871.40 2017-05-27 11:36:57.000 147 21232.19 169.57 42905.10 47871.42 2017-05-27 11:36:58.000 147 21232.20 169.57 42905.05 47871.40 2017-05-27 11:36:59.000 147 21232.21 169.58 42905.05 47871.41 2017-05-27 11:37:00.000 147 21232.20 169.57 42905.07 47871.42 2017-05-27 11:37:01.000 147 21232.20 169.55 42905.06 47871.40 2017-05-27 11:37:02.000 147 21232.21 169.53 42905.05 47871.39 2017-05-27 11:37:03.000 147 21232.22 169.54 42905.06 47871.41 2017-05-27 11:37:04.000 147 21232.24 169.56 42905.08 47871.41 2017-05-27 11:37:05.000 147 21232.26 169.57 42905.07 47871.40 2017-05-27 11:37:06.000 147 21232.27 169.57 42905.03 47871.39 2017-05-27 11:37:07.000 147 21232.29 169.58 42905.04 47871.41 2017-05-27 11:37:08.000 147 21232.31 169.60 42905.02 47871.40 2017-05-27 11:37:09.000 147 21232.31 169.58 42905.00 47871.40 2017-05-27 11:37:10.000 147 21232.35 169.53 42905.01 47871.40 2017-05-27 11:37:11.000 147 21232.32 169.50 42905.03 47871.40 2017-05-27 11:37:12.000 147 21232.30 169.46 42905.04 47871.44 2017-05-27 11:37:13.000 147 21232.26 169.44 42905.04 47871.44 2017-05-27 11:37:14.000 147 21232.28 169.46 42905.09 47871.43 2017-05-27 11:37:15.000 147 21232.27 169.48 42905.08 47871.45 2017-05-27 11:37:16.000 147 21232.30 169.45 42905.09 47871.47 2017-05-27 11:37:17.000 147 21232.32 169.48 42905.07 47871.48 2017-05-27 11:37:18.000 147 21232.40 169.47 42905.07 47871.49 2017-05-27 11:37:19.000 147 21232.42 169.47 42905.10 47871.55 2017-05-27 11:37:20.000 147 21232.47 169.44 42905.12 47871.56 2017-05-27 11:37:21.000 147 21232.49 169.42 42905.14 47871.57 2017-05-27 11:37:22.000 147 21232.48 169.42 42905.15 47871.58 2017-05-27 11:37:23.000 147 21232.49 169.44 42905.17 47871.59 2017-05-27 11:37:24.000 147 21232.51 169.44 42905.17 47871.60 2017-05-27 11:37:25.000 147 21232.48 169.41 42905.16 47871.61 2017-05-27 11:37:26.000 147 21232.48 169.40 42905.19 47871.63 2017-05-27 11:37:27.000 147 21232.48 169.42 42905.17 47871.64 2017-05-27 11:37:28.000 147 21232.52 169.40 42905.19 47871.64 2017-05-27 11:37:29.000 147 21232.51 169.41 42905.20 47871.62 2017-05-27 11:37:30.000 147 21232.56 169.41 42905.19 47871.66 2017-05-27 11:37:31.000 147 21232.59 169.42 42905.20 47871.68 2017-05-27 11:37:32.000 147 21232.66 169.44 42905.20 47871.70 2017-05-27 11:37:33.000 147 21232.70 169.46 42905.21 47871.72 2017-05-27 11:37:34.000 147 21232.71 169.48 42905.20 47871.74 2017-05-27 11:37:35.000 147 21232.73 169.50 42905.17 47871.76 2017-05-27 11:37:36.000 147 21232.73 169.51 42905.17 47871.73 2017-05-27 11:37:37.000 147 21232.75 169.53 42905.16 47871.72 2017-05-27 11:37:38.000 147 21232.80 169.50 42905.12 47871.73 2017-05-27 11:37:39.000 147 21232.83 169.48 42905.16 47871.78 2017-05-27 11:37:40.000 147 21232.77 169.50 42905.20 47871.75 2017-05-27 11:37:41.000 147 21232.73 169.52 42905.16 47871.77 2017-05-27 11:37:42.000 147 21232.72 169.55 42905.17 47871.76 2017-05-27 11:37:43.000 147 21232.73 169.55 42905.17 47871.74 2017-05-27 11:37:44.000 147 21232.72 169.56 42905.14 47871.72 2017-05-27 11:37:45.000 147 21232.72 169.56 42905.13 47871.71 2017-05-27 11:37:46.000 147 21232.75 169.56 42905.14 47871.72 2017-05-27 11:37:47.000 147 21232.74 169.56 42905.10 47871.71 2017-05-27 11:37:48.000 147 21232.75 169.56 42905.11 47871.70 2017-05-27 11:37:49.000 147 21232.77 169.54 42905.11 47871.68 2017-05-27 11:37:50.000 147 21232.75 169.53 42905.09 47871.69 2017-05-27 11:37:51.000 147 21232.78 169.51 42905.05 47871.66 2017-05-27 11:37:52.000 147 21232.77 169.51 42905.04 47871.65 2017-05-27 11:37:53.000 147 21232.75 169.49 42905.05 47871.63 2017-05-27 11:37:54.000 147 21232.74 169.48 42905.06 47871.62 2017-05-27 11:37:55.000 147 21232.75 169.49 42905.02 47871.62 2017-05-27 11:37:56.000 147 21232.75 169.48 42905.02 47871.62 2017-05-27 11:37:57.000 147 21232.77 169.47 42905.03 47871.61 2017-05-27 11:37:58.000 147 21232.76 169.44 42905.02 47871.60 2017-05-27 11:37:59.000 147 21232.77 169.43 42905.03 47871.61 2017-05-27 11:38:00.000 147 21232.78 169.41 42905.01 47871.62 2017-05-27 11:38:01.000 147 21232.75 169.41 42905.04 47871.62 2017-05-27 11:38:02.000 147 21232.75 169.39 42905.04 47871.64 2017-05-27 11:38:03.000 147 21232.74 169.41 42905.03 47871.62 2017-05-27 11:38:04.000 147 21232.73 169.40 42905.07 47871.65 2017-05-27 11:38:05.000 147 21232.73 169.39 42905.04 47871.64 2017-05-27 11:38:06.000 147 21232.70 169.39 42905.05 47871.63 2017-05-27 11:38:07.000 147 21232.70 169.39 42905.04 47871.59 2017-05-27 11:38:08.000 147 21232.70 169.39 42905.00 47871.57 2017-05-27 11:38:09.000 147 21232.71 169.36 42905.00 47871.56 2017-05-27 11:38:10.000 147 21232.72 169.33 42904.96 47871.58 2017-05-27 11:38:11.000 147 21232.73 169.28 42905.01 47871.57 2017-05-27 11:38:12.000 147 21232.73 169.26 42905.02 47871.59 2017-05-27 11:38:13.000 147 21232.71 169.20 42905.04 47871.59 2017-05-27 11:38:14.000 147 21232.70 169.18 42905.06 47871.61 2017-05-27 11:38:15.000 147 21232.71 169.15 42905.10 47871.64 2017-05-27 11:38:16.000 147 21232.71 169.11 42905.14 47871.67 2017-05-27 11:38:17.000 147 21232.73 169.14 42905.16 47871.69 2017-05-27 11:38:18.000 147 21232.77 169.13 42905.15 47871.70 2017-05-27 11:38:19.000 147 21232.79 169.18 42905.13 47871.68 2017-05-27 11:38:20.000 147 21232.76 169.15 42905.13 47871.73 2017-05-27 11:38:21.000 147 21232.81 169.17 42905.14 47871.73 2017-05-27 11:38:22.000 147 21232.81 169.16 42905.10 47871.72 2017-05-27 11:38:23.000 147 21232.85 169.16 42905.10 47871.72 2017-05-27 11:38:24.000 147 21232.90 169.17 42905.10 47871.75 2017-05-27 11:38:25.000 147 21232.92 169.19 42905.08 47871.76 2017-05-27 11:38:26.000 147 21232.90 169.22 42905.06 47871.72 2017-05-27 11:38:27.000 147 21232.87 169.31 42905.01 47871.71 2017-05-27 11:38:28.000 147 21232.87 169.38 42904.93 47871.63 2017-05-27 11:38:29.000 147 21232.82 169.41 42904.84 47871.58 2017-05-27 11:38:30.000 147 21232.80 169.42 42904.77 47871.50 2017-05-27 11:38:31.000 147 21232.78 169.39 42904.75 47871.46 2017-05-27 11:38:32.000 147 21232.81 169.33 42904.74 47871.42 2017-05-27 11:38:33.000 147 21232.80 169.28 42904.72 47871.36 2017-05-27 11:38:34.000 147 21232.78 169.24 42904.74 47871.37 2017-05-27 11:38:35.000 147 21232.78 169.21 42904.74 47871.35 2017-05-27 11:38:36.000 147 21232.77 169.20 42904.75 47871.35 2017-05-27 11:38:37.000 147 21232.77 169.16 42904.72 47871.37 2017-05-27 11:38:38.000 147 21232.80 169.16 42904.72 47871.36 2017-05-27 11:38:39.000 147 21232.80 169.14 42904.73 47871.35 2017-05-27 11:38:40.000 147 21232.81 169.14 42904.75 47871.36 2017-05-27 11:38:41.000 147 21232.81 169.13 42904.74 47871.38 2017-05-27 11:38:42.000 147 21232.83 169.12 42904.72 47871.39 2017-05-27 11:38:43.000 147 21232.82 169.12 42904.71 47871.37 2017-05-27 11:38:44.000 147 21232.82 169.13 42904.72 47871.38 2017-05-27 11:38:45.000 147 21232.84 169.15 42904.71 47871.38 2017-05-27 11:38:46.000 147 21232.84 169.15 42904.70 47871.38 2017-05-27 11:38:47.000 147 21232.86 169.13 42904.70 47871.38 2017-05-27 11:38:48.000 147 21232.91 169.14 42904.70 47871.37 2017-05-27 11:38:49.000 147 21232.97 169.09 42904.68 47871.38 2017-05-27 11:38:50.000 147 21232.97 169.07 42904.70 47871.41 2017-05-27 11:38:51.000 147 21233.01 169.03 42904.73 47871.44 2017-05-27 11:38:52.000 147 21233.03 168.98 42904.76 47871.47 2017-05-27 11:38:53.000 147 21233.09 168.94 42904.79 47871.52 2017-05-27 11:38:54.000 147 21233.10 168.94 42904.85 47871.57 2017-05-27 11:38:55.000 147 21233.10 168.92 42904.88 47871.60 2017-05-27 11:38:56.000 147 21233.11 168.94 42904.90 47871.66 2017-05-27 11:38:57.000 147 21233.08 168.94 42904.93 47871.66 2017-05-27 11:38:58.000 147 21233.13 168.93 42904.97 47871.71 2017-05-27 11:38:59.000 147 21233.13 168.95 42904.99 47871.70 2017-05-27 11:39:00.000 147 21233.16 168.96 42904.96 47871.72 2017-05-27 11:39:01.000 147 21233.16 168.96 42904.96 47871.76 2017-05-27 11:39:02.000 147 21233.19 168.96 42904.94 47871.73 2017-05-27 11:39:03.000 147 21233.23 168.95 42904.95 47871.78 2017-05-27 11:39:04.000 147 21233.22 168.91 42905.00 47871.81 2017-05-27 11:39:05.000 147 21233.21 168.90 42905.06 47871.84 2017-05-27 11:39:06.000 147 21233.18 168.89 42905.07 47871.82 2017-05-27 11:39:07.000 147 21233.20 168.93 42905.12 47871.91 2017-05-27 11:39:08.000 147 21233.25 168.95 42905.17 47871.91 2017-05-27 11:39:09.000 147 21233.28 169.01 42905.15 47871.96 2017-05-27 11:39:10.000 147 21233.31 169.04 42905.14 47872.00 2017-05-27 11:39:11.000 147 21233.31 169.05 42905.12 47871.96 2017-05-27 11:39:12.000 147 21233.32 169.05 42905.11 47871.97 2017-05-27 11:39:13.000 147 21233.31 169.09 42905.10 47871.98 2017-05-27 11:39:14.000 147 21233.35 169.09 42905.10 47871.99 2017-05-27 11:39:15.000 147 21233.35 169.11 42905.12 47871.96 2017-05-27 11:39:16.000 147 21233.37 169.09 42905.13 47871.98 2017-05-27 11:39:17.000 147 21233.38 169.08 42905.13 47872.01 2017-05-27 11:39:18.000 147 21233.43 169.06 42905.12 47872.01 2017-05-27 11:39:19.000 147 21233.44 169.06 42905.13 47872.02 2017-05-27 11:39:20.000 147 21233.46 169.07 42905.13 47872.02 2017-05-27 11:39:21.000 147 21233.47 169.08 42905.14 47872.03 2017-05-27 11:39:22.000 147 21233.49 169.07 42905.12 47872.03 2017-05-27 11:39:23.000 147 21233.48 169.08 42905.11 47872.03 2017-05-27 11:39:24.000 147 21233.48 169.07 42905.11 47872.06 2017-05-27 11:39:25.000 147 21233.46 169.08 42905.14 47872.01 2017-05-27 11:39:26.000 147 21233.46 169.08 42905.11 47872.06 2017-05-27 11:39:27.000 147 21233.48 169.08 42905.11 47872.04 2017-05-27 11:39:28.000 147 21233.46 169.06 42905.13 47872.04 2017-05-27 11:39:29.000 147 21233.48 169.03 42905.15 47872.03 2017-05-27 11:39:30.000 147 21233.46 169.02 42905.14 47872.04 2017-05-27 11:39:31.000 147 21233.44 169.02 42905.15 47872.04 2017-05-27 11:39:32.000 147 21233.44 169.02 42905.13 47872.02 2017-05-27 11:39:33.000 147 21233.44 169.02 42905.14 47872.01 2017-05-27 11:39:34.000 147 21233.48 169.01 42905.14 47872.03 2017-05-27 11:39:35.000 147 21233.47 169.02 42905.13 47872.03 2017-05-27 11:39:36.000 147 21233.41 169.02 42905.09 47872.00 2017-05-27 11:39:37.000 147 21233.41 169.02 42905.10 47871.98 2017-05-27 11:39:38.000 147 21233.42 169.03 42905.09 47871.99 2017-05-27 11:39:39.000 147 21233.44 169.01 42905.04 47871.94 2017-05-27 11:39:40.000 147 21233.44 169.01 42905.08 47871.98 2017-05-27 11:39:41.000 147 21233.43 168.99 42905.07 47871.96 2017-05-27 11:39:42.000 147 21233.38 168.98 42905.06 47871.95 2017-05-27 11:39:43.000 147 21233.37 169.02 42905.05 47871.94 2017-05-27 11:39:44.000 147 21233.40 169.03 42905.04 47871.93 2017-05-27 11:39:45.000 147 21233.39 169.01 42905.04 47871.93 2017-05-27 11:39:46.000 147 21233.40 169.03 42905.03 47871.92 2017-05-27 11:39:47.000 147 21233.40 169.02 42905.03 47871.91 2017-05-27 11:39:48.000 147 21233.42 168.98 42905.00 47871.89 2017-05-27 11:39:49.000 147 21233.40 168.96 42905.01 47871.90 2017-05-27 11:39:50.000 147 21233.38 168.92 42905.02 47871.88 2017-05-27 11:39:51.000 147 21233.39 168.90 42905.02 47871.90 2017-05-27 11:39:52.000 147 21233.41 168.92 42905.03 47871.90 2017-05-27 11:39:53.000 147 21233.40 168.89 42905.02 47871.88 2017-05-27 11:39:54.000 147 21233.37 168.91 42905.00 47871.89 2017-05-27 11:39:55.000 147 21233.37 168.89 42905.00 47871.88 2017-05-27 11:39:56.000 147 21233.37 168.89 42905.02 47871.88 2017-05-27 11:39:57.000 147 21233.36 168.90 42905.01 47871.87 2017-05-27 11:39:58.000 147 21233.34 168.92 42904.97 47871.87 2017-05-27 11:39:59.000 147 21233.32 168.91 42904.96 47871.86 2017-05-27 11:40:00.000 147 21233.32 168.89 42904.99 47871.84 2017-05-27 11:40:01.000 147 21233.28 168.94 42904.97 47871.84 2017-05-27 11:40:02.000 147 21233.28 168.92 42905.00 47871.84 2017-05-27 11:40:03.000 147 21233.31 168.88 42904.99 47871.85 2017-05-27 11:40:04.000 147 21233.28 168.87 42905.02 47871.83 2017-05-27 11:40:05.000 147 21233.25 168.87 42905.05 47871.83 2017-05-27 11:40:06.000 147 21233.27 168.86 42905.04 47871.88 2017-05-27 11:40:07.000 147 21233.29 168.88 42905.00 47871.84 2017-05-27 11:40:08.000 147 21233.26 168.87 42905.02 47871.87 2017-05-27 11:40:09.000 147 21233.26 168.84 42905.05 47871.90 2017-05-27 11:40:10.000 147 21233.28 168.85 42905.05 47871.85 2017-05-27 11:40:11.000 147 21233.28 168.83 42905.03 47871.90 2017-05-27 11:40:12.000 147 21233.28 168.84 42905.05 47871.89 2017-05-27 11:40:13.000 147 21233.28 168.84 42905.04 47871.89 2017-05-27 11:40:14.000 147 21233.29 168.84 42905.06 47871.89 2017-05-27 11:40:15.000 147 21233.27 168.85 42905.05 47871.88 2017-05-27 11:40:16.000 147 21233.30 168.84 42905.05 47871.89 2017-05-27 11:40:17.000 147 21233.30 168.84 42905.05 47871.87 2017-05-27 11:40:18.000 147 21233.31 168.82 42905.05 47871.88 2017-05-27 11:40:19.000 147 21233.31 168.85 42905.00 47871.85 2017-05-27 11:40:20.000 147 21233.33 168.88 42905.02 47871.83 2017-05-27 11:40:21.000 147 21233.34 168.91 42904.99 47871.83 2017-05-27 11:40:22.000 147 21233.38 168.91 42904.93 47871.80 2017-05-27 11:40:23.000 147 21233.37 168.91 42904.91 47871.79 2017-05-27 11:40:24.000 147 21233.33 168.92 42904.88 47871.75 2017-05-27 11:40:25.000 147 21233.31 168.92 42904.85 47871.72 2017-05-27 11:40:26.000 147 21233.29 168.91 42904.83 47871.69 2017-05-27 11:40:27.000 147 21233.27 168.90 42904.86 47871.68 2017-05-27 11:40:28.000 147 21233.23 168.86 42904.84 47871.64 2017-05-27 11:40:29.000 147 21233.23 168.86 42904.83 47871.63 2017-05-27 11:40:30.000 147 21233.19 168.86 42904.81 47871.61 2017-05-27 11:40:31.000 147 21233.17 168.87 42904.77 47871.59 2017-05-27 11:40:32.000 147 21233.16 168.86 42904.77 47871.58 2017-05-27 11:40:33.000 147 21233.14 168.85 42904.76 47871.57 2017-05-27 11:40:34.000 147 21233.12 168.86 42904.78 47871.53 2017-05-27 11:40:35.000 147 21233.14 168.89 42904.74 47871.52 2017-05-27 11:40:36.000 147 21233.13 168.88 42904.70 47871.53 2017-05-27 11:40:37.000 147 21233.12 168.85 42904.70 47871.50 2017-05-27 11:40:38.000 147 21233.13 168.84 42904.71 47871.51 2017-05-27 11:40:39.000 147 21233.14 168.78 42904.73 47871.54 2017-05-27 11:40:40.000 147 21233.14 168.74 42904.70 47871.53 2017-05-27 11:40:41.000 147 21233.11 168.71 42904.75 47871.52 2017-05-27 11:40:42.000 147 21233.13 168.70 42904.75 47871.54 2017-05-27 11:40:43.000 147 21233.09 168.70 42904.77 47871.54 2017-05-27 11:40:44.000 147 21233.12 168.70 42904.79 47871.55 2017-05-27 11:40:45.000 147 21233.12 168.67 42904.78 47871.55 2017-05-27 11:40:46.000 147 21233.14 168.65 42904.77 47871.53 2017-05-27 11:40:47.000 147 21233.15 168.63 42904.77 47871.57 2017-05-27 11:40:48.000 147 21233.20 168.64 42904.78 47871.57 2017-05-27 11:40:49.000 147 21233.21 168.62 42904.78 47871.60 2017-05-27 11:40:50.000 147 21233.23 168.61 42904.78 47871.62 2017-05-27 11:40:51.000 147 21233.24 168.63 42904.75 47871.61 2017-05-27 11:40:52.000 147 21233.24 168.64 42904.78 47871.58 2017-05-27 11:40:53.000 147 21233.21 168.63 42904.75 47871.60 2017-05-27 11:40:54.000 147 21233.22 168.62 42904.78 47871.61 2017-05-27 11:40:55.000 147 21233.26 168.61 42904.77 47871.61 2017-05-27 11:40:56.000 147 21233.23 168.62 42904.76 47871.59 2017-05-27 11:40:57.000 147 21233.23 168.59 42904.74 47871.59 2017-05-27 11:40:58.000 147 21233.24 168.58 42904.74 47871.61 2017-05-27 11:40:59.000 147 21233.24 168.59 42904.73 47871.58 2017-05-27 11:41:00.000 147 21233.24 168.60 42904.73 47871.57 2017-05-27 11:41:01.000 147 21233.26 168.60 42904.73 47871.55 2017-05-27 11:41:02.000 147 21233.27 168.61 42904.71 47871.54 2017-05-27 11:41:03.000 147 21233.26 168.58 42904.71 47871.54 2017-05-27 11:41:04.000 147 21233.25 168.57 42904.70 47871.52 2017-05-27 11:41:05.000 147 21233.28 168.57 42904.72 47871.54 2017-05-27 11:41:06.000 147 21233.24 168.56 42904.71 47871.53 2017-05-27 11:41:07.000 147 21233.25 168.55 42904.72 47871.55 2017-05-27 11:41:08.000 147 21233.25 168.51 42904.71 47871.53 2017-05-27 11:41:09.000 147 21233.24 168.51 42904.72 47871.54 2017-05-27 11:41:10.000 147 21233.25 168.51 42904.71 47871.55 2017-05-27 11:41:11.000 147 21233.27 168.50 42904.71 47871.56 2017-05-27 11:41:12.000 147 21233.28 168.50 42904.72 47871.55 2017-05-27 11:41:13.000 147 21233.29 168.52 42904.72 47871.57 2017-05-27 11:41:14.000 147 21233.31 168.52 42904.70 47871.55 2017-05-27 11:41:15.000 147 21233.29 168.52 42904.71 47871.57 2017-05-27 11:41:16.000 147 21233.32 168.54 42904.71 47871.57 2017-05-27 11:41:17.000 147 21233.33 168.53 42904.72 47871.57 2017-05-27 11:41:18.000 147 21233.34 168.54 42904.69 47871.56 2017-05-27 11:41:19.000 147 21233.34 168.54 42904.71 47871.58 2017-05-27 11:41:20.000 147 21233.33 168.52 42904.70 47871.60 2017-05-27 11:41:21.000 147 21233.36 168.50 42904.71 47871.58 2017-05-27 11:41:22.000 147 21233.38 168.45 42904.72 47871.58 2017-05-27 11:41:23.000 147 21233.42 168.40 42904.75 47871.66 2017-05-27 11:41:24.000 147 21233.43 168.34 42904.79 47871.68 2017-05-27 11:41:25.000 147 21233.44 168.30 42904.85 47871.72 2017-05-27 11:41:26.000 147 21233.44 168.27 42904.86 47871.74 2017-05-27 11:41:27.000 147 21233.45 168.23 42904.93 47871.81 2017-05-27 11:41:28.000 147 21233.49 168.21 42905.00 47871.85 2017-05-27 11:41:29.000 147 21233.50 168.19 42905.04 47871.90 2017-05-27 11:41:30.000 147 21233.52 168.20 42905.06 47871.95 2017-05-27 11:41:31.000 147 21233.52 168.23 42905.08 47871.99 2017-05-27 11:41:32.000 147 21233.55 168.23 42905.09 47872.03 2017-05-27 11:41:33.000 147 21233.61 168.25 42905.09 47872.02 2017-05-27 11:41:34.000 147 21233.66 168.32 42905.08 47872.05 2017-05-27 11:41:35.000 147 21233.67 168.35 42905.07 47872.05 2017-05-27 11:41:36.000 147 21233.69 168.40 42905.03 47872.04 2017-05-27 11:41:37.000 147 21233.75 168.42 42905.01 47872.02 2017-05-27 11:41:38.000 147 21233.79 168.43 42904.96 47872.04 2017-05-27 11:41:39.000 147 21233.83 168.45 42904.96 47871.99 2017-05-27 11:41:40.000 147 21233.87 168.45 42904.90 47872.03 2017-05-27 11:41:41.000 147 21233.89 168.48 42904.87 47871.98 2017-05-27 11:41:42.000 147 21233.89 168.46 42904.85 47871.99 2017-05-27 11:41:43.000 147 21233.88 168.46 42904.87 47871.96 2017-05-27 11:41:44.000 147 21233.89 168.47 42904.86 47871.98 2017-05-27 11:41:45.000 147 21233.89 168.46 42904.86 47871.99 2017-05-27 11:41:46.000 147 21233.88 168.40 42904.84 47871.94 2017-05-27 11:41:47.000 147 21233.88 168.34 42904.85 47871.97 2017-05-27 11:41:48.000 147 21233.90 168.30 42904.94 47872.00 2017-05-27 11:41:49.000 147 21233.91 168.28 42904.99 47872.03 2017-05-27 11:41:50.000 147 21233.91 168.25 42905.01 47872.07 2017-05-27 11:41:51.000 147 21233.92 168.22 42905.02 47872.07 2017-05-27 11:41:52.000 147 21233.92 168.21 42905.04 47872.13 2017-05-27 11:41:53.000 147 21233.89 168.20 42905.05 47872.11 2017-05-27 11:41:54.000 147 21233.90 168.20 42905.07 47872.16 2017-05-27 11:41:55.000 147 21233.92 168.21 42905.13 47872.16 2017-05-27 11:41:56.000 147 21233.92 168.23 42905.14 47872.16 2017-05-27 11:41:57.000 147 21233.96 168.24 42905.12 47872.19 2017-05-27 11:41:58.000 147 21233.98 168.24 42905.09 47872.20 2017-05-27 11:41:59.000 147 21233.97 168.25 42905.06 47872.18 2017-05-27 11:42:00.000 147 21233.97 168.26 42905.03 47872.16 2017-05-27 11:42:01.000 147 21233.98 168.29 42905.00 47872.15 2017-05-27 11:42:02.000 147 21233.99 168.27 42904.97 47872.13 2017-05-27 11:42:03.000 147 21233.98 168.28 42904.97 47872.12 2017-05-27 11:42:04.000 147 21233.95 168.24 42904.96 47872.10 2017-05-27 11:42:05.000 147 21233.95 168.24 42904.93 47872.06 2017-05-27 11:42:06.000 147 21233.94 168.23 42904.93 47872.06 2017-05-27 11:42:07.000 147 21233.92 168.22 42904.93 47872.04 2017-05-27 11:42:08.000 147 21233.92 168.21 42904.89 47872.02 2017-05-27 11:42:09.000 147 21233.94 168.22 42904.87 47872.01 2017-05-27 11:42:10.000 147 21233.93 168.22 42904.85 47871.98 2017-05-27 11:42:11.000 147 21233.94 168.24 42904.84 47871.95 2017-05-27 11:42:12.000 147 21233.94 168.23 42904.81 47871.92 2017-05-27 11:42:13.000 147 21233.92 168.24 42904.77 47871.90 2017-05-27 11:42:14.000 147 21233.89 168.26 42904.71 47871.88 2017-05-27 11:42:15.000 147 21233.89 168.27 42904.72 47871.88 2017-05-27 11:42:16.000 147 21233.89 168.26 42904.74 47871.86 2017-05-27 11:42:17.000 147 21233.89 168.26 42904.72 47871.83 2017-05-27 11:42:18.000 147 21233.86 168.26 42904.71 47871.83 2017-05-27 11:42:19.000 147 21233.86 168.27 42904.71 47871.80 2017-05-27 11:42:20.000 147 21233.87 168.23 42904.69 47871.79 2017-05-27 11:42:21.000 147 21233.85 168.21 42904.66 47871.81 2017-05-27 11:42:22.000 147 21233.87 168.22 42904.68 47871.77 2017-05-27 11:42:23.000 147 21233.88 168.23 42904.64 47871.76 2017-05-27 11:42:24.000 147 21233.89 168.23 42904.63 47871.75 2017-05-27 11:42:25.000 147 21233.87 168.23 42904.65 47871.77 2017-05-27 11:42:26.000 147 21233.89 168.23 42904.61 47871.76 2017-05-27 11:42:27.000 147 21233.94 168.20 42904.62 47871.77 2017-05-27 11:42:28.000 147 21233.90 168.19 42904.62 47871.78 2017-05-27 11:42:29.000 147 21233.90 168.20 42904.63 47871.76 2017-05-27 11:42:30.000 147 21233.88 168.18 42904.65 47871.75 2017-05-27 11:42:31.000 147 21233.88 168.19 42904.65 47871.77 2017-05-27 11:42:32.000 147 21233.89 168.17 42904.67 47871.79 2017-05-27 11:42:33.000 147 21233.89 168.15 42904.69 47871.78 2017-05-27 11:42:34.000 147 21233.94 168.14 42904.67 47871.79 2017-05-27 11:42:35.000 147 21233.96 168.17 42904.64 47871.82 2017-05-27 11:42:36.000 147 21233.94 168.21 42904.64 47871.77 2017-05-27 11:42:37.000 147 21233.95 168.20 42904.64 47871.80 2017-05-27 11:42:38.000 147 21233.96 168.16 42904.62 47871.80 2017-05-27 11:42:39.000 147 21233.97 168.17 42904.63 47871.81 2017-05-27 11:42:40.000 147 21233.98 168.19 42904.62 47871.80 2017-05-27 11:42:41.000 147 21233.99 168.22 42904.60 47871.83 2017-05-27 11:42:42.000 147 21234.00 168.22 42904.60 47871.81 2017-05-27 11:42:43.000 147 21234.01 168.23 42904.67 47871.82 2017-05-27 11:42:44.000 147 21233.96 168.21 42904.66 47871.82 2017-05-27 11:42:45.000 147 21233.99 168.19 42904.59 47871.83 2017-05-27 11:42:46.000 147 21234.02 168.15 42904.64 47871.84 2017-05-27 11:42:47.000 147 21233.98 168.14 42904.64 47871.82 2017-05-27 11:42:48.000 147 21233.95 168.12 42904.71 47871.80 2017-05-27 11:42:49.000 147 21233.95 168.12 42904.68 47871.85 2017-05-27 11:42:50.000 147 21233.94 168.12 42904.67 47871.85 2017-05-27 11:42:51.000 147 21233.93 168.14 42904.64 47871.83 2017-05-27 11:42:52.000 147 21233.96 168.18 42904.64 47871.81 2017-05-27 11:42:53.000 147 21233.95 168.21 42904.59 47871.79 2017-05-27 11:42:54.000 147 21233.94 168.20 42904.61 47871.75 2017-05-27 11:42:55.000 147 21233.96 168.18 42904.58 47871.73 2017-05-27 11:42:56.000 147 21233.92 168.17 42904.55 47871.76 2017-05-27 11:42:57.000 147 21233.89 168.18 42904.51 47871.70 2017-05-27 11:42:58.000 147 21233.88 168.17 42904.50 47871.70 2017-05-27 11:42:59.000 147 21233.84 168.14 42904.52 47871.69 2017-05-27 11:43:00.000 147 21233.84 168.11 42904.54 47871.64 2017-05-27 11:43:01.000 147 21233.83 168.08 42904.55 47871.64 2017-05-27 11:43:02.000 147 21233.82 168.06 42904.53 47871.66 2017-05-27 11:43:03.000 147 21233.83 168.04 42904.53 47871.63 2017-05-27 11:43:04.000 147 21233.82 168.02 42904.56 47871.66 2017-05-27 11:43:05.000 147 21233.80 168.01 42904.58 47871.64 2017-05-27 11:43:06.000 147 21233.78 167.99 42904.56 47871.63 2017-05-27 11:43:07.000 147 21233.77 167.98 42904.58 47871.67 2017-05-27 11:43:08.000 147 21233.77 167.96 42904.56 47871.64 2017-05-27 11:43:09.000 147 21233.77 167.95 42904.56 47871.65 2017-05-27 11:43:10.000 147 21233.73 167.98 42904.55 47871.63 2017-05-27 11:43:11.000 147 21233.74 168.01 42904.54 47871.63 2017-05-27 11:43:12.000 147 21233.78 168.04 42904.49 47871.62 2017-05-27 11:43:13.000 147 21233.82 168.05 42904.46 47871.61 2017-05-27 11:43:14.000 147 21233.86 168.05 42904.44 47871.60 2017-05-27 11:43:15.000 147 21233.84 168.03 42904.43 47871.60 2017-05-27 11:43:16.000 147 21233.83 168.05 42904.45 47871.60 2017-05-27 11:43:17.000 147 21233.84 168.06 42904.44 47871.58 2017-05-27 11:43:18.000 147 21233.81 168.03 42904.43 47871.55 2017-05-27 11:43:19.000 147 21233.79 168.03 42904.43 47871.55 2017-05-27 11:43:20.000 147 21233.77 168.03 42904.44 47871.54 2017-05-27 11:43:21.000 147 21233.76 168.02 42904.43 47871.55 2017-05-27 11:43:22.000 147 21233.80 168.01 42904.43 47871.52 2017-05-27 11:43:23.000 147 21233.81 168.02 42904.42 47871.52 2017-05-27 11:43:24.000 147 21233.82 168.01 42904.45 47871.53 2017-05-27 11:43:25.000 147 21233.82 167.98 42904.42 47871.54 2017-05-27 11:43:26.000 147 21233.79 167.95 42904.41 47871.51 2017-05-27 11:43:27.000 147 21233.81 167.91 42904.45 47871.53 2017-05-27 11:43:28.000 147 21233.81 167.89 42904.45 47871.57 2017-05-27 11:43:29.000 147 21233.87 167.89 42904.48 47871.58 2017-05-27 11:43:30.000 147 21233.91 167.89 42904.47 47871.62 2017-05-27 11:43:31.000 147 21233.97 167.91 42904.48 47871.63 2017-05-27 11:43:32.000 147 21234.03 167.89 42904.53 47871.68 2017-05-27 11:43:33.000 147 21234.07 167.89 42904.54 47871.69 2017-05-27 11:43:34.000 147 21234.07 167.90 42904.52 47871.73 2017-05-27 11:43:35.000 147 21234.06 167.95 42904.55 47871.76 2017-05-27 11:43:36.000 147 21234.06 167.94 42904.53 47871.74 2017-05-27 11:43:37.000 147 21234.04 167.95 42904.57 47871.75 2017-05-27 11:43:38.000 147 21234.04 167.96 42904.58 47871.77 2017-05-27 11:43:39.000 147 21234.03 167.96 42904.56 47871.79 2017-05-27 11:43:40.000 147 21234.03 167.96 42904.54 47871.74 2017-05-27 11:43:41.000 147 21234.03 167.98 42904.56 47871.76 2017-05-27 11:43:42.000 147 21234.03 167.97 42904.55 47871.75 2017-05-27 11:43:43.000 147 21234.04 167.97 42904.55 47871.77 2017-05-27 11:43:44.000 147 21234.04 167.95 42904.52 47871.76 2017-05-27 11:43:45.000 147 21234.07 167.94 42904.50 47871.77 2017-05-27 11:43:46.000 147 21234.10 167.92 42904.52 47871.76 2017-05-27 11:43:47.000 147 21234.11 167.90 42904.54 47871.77 2017-05-27 11:43:48.000 147 21234.15 167.87 42904.57 47871.79 2017-05-27 11:43:49.000 147 21234.19 167.87 42904.57 47871.83 2017-05-27 11:43:50.000 147 21234.23 167.86 42904.58 47871.91 2017-05-27 11:43:51.000 147 21234.25 167.88 42904.63 47871.91 2017-05-27 11:43:52.000 147 21234.30 167.90 42904.65 47871.95 2017-05-27 11:43:53.000 147 21234.34 167.94 42904.64 47871.99 2017-05-27 11:43:54.000 147 21234.35 167.95 42904.63 47871.97 2017-05-27 11:43:55.000 147 21234.34 167.94 42904.63 47871.98 2017-05-27 11:43:56.000 147 21234.32 167.93 42904.63 47871.99 2017-05-27 11:43:57.000 147 21234.34 167.93 42904.66 47872.01 2017-05-27 11:43:58.000 147 21234.33 167.92 42904.70 47872.00 2017-05-27 11:43:59.000 147 21234.35 167.95 42904.69 47872.01 2017-05-27 11:44:00.000 147 21234.38 167.99 42904.67 47872.04 2017-05-27 11:44:01.000 147 21234.36 167.97 42904.65 47872.04 2017-05-27 11:44:02.000 147 21234.35 167.98 42904.68 47872.03 2017-05-27 11:44:03.000 147 21234.36 167.97 42904.68 47872.03 2017-05-27 11:44:04.000 147 21234.35 167.95 42904.71 47872.05 2017-05-27 11:44:05.000 147 21234.31 167.93 42904.75 47872.06 2017-05-27 11:44:06.000 147 21234.32 167.97 42904.75 47872.05 2017-05-27 11:44:07.000 147 21234.32 167.95 42904.80 47872.08 2017-05-27 11:44:08.000 147 21234.30 167.92 42904.81 47872.10 2017-05-27 11:44:09.000 147 21234.29 167.93 42904.83 47872.09 2017-05-27 11:44:10.000 147 21234.30 167.93 42904.82 47872.12 2017-05-27 11:44:11.000 147 21234.30 167.95 42904.79 47872.11 2017-05-27 11:44:12.000 147 21234.28 167.98 42904.82 47872.10 2017-05-27 11:44:13.000 147 21234.28 167.98 42904.81 47872.11 2017-05-27 11:44:14.000 147 21234.30 167.97 42904.80 47872.06 2017-05-27 11:44:15.000 147 21234.24 168.01 42904.74 47872.05 2017-05-27 11:44:16.000 147 21234.18 168.01 42904.74 47872.03 2017-05-27 11:44:17.000 147 21234.14 168.02 42904.74 47872.03 2017-05-27 11:44:18.000 147 21234.13 168.00 42904.73 47872.01 2017-05-27 11:44:19.000 147 21234.12 168.00 42904.76 47872.00 2017-05-27 11:44:20.000 147 21234.11 167.99 42904.79 47871.99 2017-05-27 11:44:21.000 147 21234.11 168.01 42904.77 47871.99 2017-05-27 11:44:22.000 147 21234.10 168.01 42904.75 47872.01 2017-05-27 11:44:23.000 147 21234.06 167.99 42904.78 47871.96 2017-05-27 11:44:24.000 147 21234.09 167.97 42904.78 47871.95 2017-05-27 11:44:25.000 147 21234.05 167.98 42904.77 47871.94 2017-05-27 11:44:26.000 147 21234.02 167.99 42904.75 47871.95 2017-05-27 11:44:27.000 147 21234.00 168.04 42904.73 47871.94 2017-05-27 11:44:28.000 147 21234.02 168.07 42904.73 47871.92 2017-05-27 11:44:29.000 147 21233.99 168.10 42904.67 47871.91 2017-05-27 11:44:30.000 147 21233.99 168.09 42904.65 47871.88 2017-05-27 11:44:31.000 147 21233.99 168.06 42904.63 47871.88 2017-05-27 11:44:32.000 147 21233.96 168.06 42904.64 47871.84 2017-05-27 11:44:33.000 147 21233.96 168.07 42904.64 47871.83 2017-05-27 11:44:34.000 147 21233.95 168.04 42904.63 47871.83 2017-05-27 11:44:35.000 147 21233.96 168.05 42904.63 47871.81 2017-05-27 11:44:36.000 147 21233.93 168.00 42904.64 47871.79 2017-05-27 11:44:37.000 147 21233.89 167.98 42904.65 47871.79 2017-05-27 11:44:38.000 147 21233.87 167.98 42904.66 47871.76 2017-05-27 11:44:39.000 147 21233.86 167.98 42904.67 47871.79 2017-05-27 11:44:40.000 147 21233.85 167.99 42904.65 47871.77 2017-05-27 11:44:41.000 147 21233.81 167.98 42904.63 47871.75 2017-05-27 11:44:42.000 147 21233.85 167.93 42904.62 47871.77 2017-05-27 11:44:43.000 147 21233.86 167.92 42904.62 47871.76 2017-05-27 11:44:44.000 147 21233.83 167.90 42904.64 47871.80 2017-05-27 11:44:45.000 147 21233.84 167.92 42904.66 47871.76 2017-05-27 11:44:46.000 147 21233.85 167.94 42904.66 47871.77 2017-05-27 11:44:47.000 147 21233.84 167.97 42904.61 47871.78 2017-05-27 11:44:48.000 147 21233.87 167.97 42904.60 47871.78 2017-05-27 11:44:49.000 147 21233.85 168.01 42904.57 47871.76 2017-05-27 11:44:50.000 147 21233.83 168.02 42904.59 47871.73 2017-05-27 11:44:51.000 147 21233.83 168.03 42904.57 47871.70 2017-05-27 11:44:52.000 147 21233.81 168.00 42904.56 47871.73 2017-05-27 11:44:53.000 147 21233.80 167.98 42904.57 47871.66 2017-05-27 11:44:54.000 147 21233.77 167.99 42904.60 47871.70 2017-05-27 11:44:55.000 147 21233.79 168.01 42904.60 47871.67 2017-05-27 11:44:56.000 147 21233.77 168.01 42904.60 47871.69 2017-05-27 11:44:57.000 147 21233.78 168.02 42904.59 47871.69 2017-05-27 11:44:58.000 147 21233.77 168.01 42904.54 47871.66 2017-05-27 11:44:59.000 147 21233.77 168.02 42904.51 47871.66 2017-05-27 11:45:00.000 147 21233.77 167.99 42904.52 47871.68 2017-05-27 11:45:01.000 147 21233.81 167.96 42904.53 47871.66 2017-05-27 11:45:02.000 147 21233.79 167.97 42904.55 47871.67 2017-05-27 11:45:03.000 147 21233.80 167.97 42904.56 47871.66 2017-05-27 11:45:04.000 147 21233.79 167.95 42904.55 47871.70 2017-05-27 11:45:05.000 147 21233.79 167.92 42904.56 47871.69 2017-05-27 11:45:06.000 147 21233.79 167.88 42904.57 47871.68 2017-05-27 11:45:07.000 147 21233.78 167.87 42904.55 47871.67 2017-05-27 11:45:08.000 147 21233.78 167.88 42904.56 47871.68 2017-05-27 11:45:09.000 147 21233.78 167.87 42904.57 47871.66 2017-05-27 11:45:10.000 147 21233.77 167.86 42904.58 47871.65 2017-05-27 11:45:11.000 147 21233.78 167.86 42904.57 47871.70 2017-05-27 11:45:12.000 147 21233.79 167.86 42904.55 47871.66 2017-05-27 11:45:13.000 147 21233.77 167.86 42904.58 47871.67 2017-05-27 11:45:14.000 147 21233.79 167.84 42904.57 47871.64 2017-05-27 11:45:15.000 147 21233.77 167.86 42904.57 47871.67 2017-05-27 11:45:16.000 147 21233.80 167.88 42904.58 47871.67 2017-05-27 11:45:17.000 147 21233.78 167.89 42904.59 47871.67 2017-05-27 11:45:18.000 147 21233.73 167.89 42904.56 47871.64 2017-05-27 11:45:19.000 147 21233.71 167.89 42904.58 47871.66 2017-05-27 11:45:20.000 147 21233.68 167.89 42904.56 47871.66 2017-05-27 11:45:21.000 147 21233.65 167.88 42904.54 47871.63 2017-05-27 11:45:22.000 147 21233.64 167.88 42904.59 47871.61 2017-05-27 11:45:23.000 147 21233.63 167.89 42904.57 47871.65 2017-05-27 11:45:24.000 147 21233.63 167.87 42904.56 47871.61 2017-05-27 11:45:25.000 147 21233.62 167.85 42904.55 47871.62 2017-05-27 11:45:26.000 147 21233.61 167.83 42904.55 47871.60 2017-05-27 11:45:27.000 147 21233.62 167.82 42904.56 47871.59 2017-05-27 11:45:28.000 147 21233.58 167.83 42904.57 47871.59 2017-05-27 11:45:29.000 147 21233.53 167.82 42904.59 47871.59 2017-05-27 11:45:30.000 147 21233.52 167.79 42904.58 47871.60 2017-05-27 11:45:31.000 147 21233.52 167.81 42904.56 47871.61 2017-05-27 11:45:32.000 147 21233.54 167.85 42904.57 47871.60 2017-05-27 11:45:33.000 147 21233.58 167.86 42904.56 47871.59 2017-05-27 11:45:34.000 147 21233.61 167.89 42904.57 47871.59 2017-05-27 11:45:35.000 147 21233.66 167.92 42904.53 47871.57 2017-05-27 11:45:36.000 147 21233.65 167.87 42904.50 47871.56 2017-05-27 11:45:37.000 147 21233.66 167.86 42904.48 47871.55 2017-05-27 11:45:38.000 147 21233.61 167.83 42904.46 47871.53 2017-05-27 11:45:39.000 147 21233.61 167.81 42904.47 47871.53 2017-05-27 11:45:40.000 147 21233.65 167.79 42904.47 47871.52 2017-05-27 11:45:41.000 147 21233.64 167.79 42904.48 47871.54 2017-05-27 11:45:42.000 147 21233.66 167.78 42904.48 47871.54 2017-05-27 11:45:43.000 147 21233.65 167.76 42904.48 47871.52 2017-05-27 11:45:44.000 147 21233.62 167.75 42904.50 47871.55 2017-05-27 11:45:45.000 147 21233.61 167.71 42904.51 47871.53 2017-05-27 11:45:46.000 147 21233.60 167.68 42904.49 47871.53 2017-05-27 11:45:47.000 147 21233.62 167.65 42904.53 47871.52 2017-05-27 11:45:48.000 147 21233.62 167.64 42904.50 47871.55 2017-05-27 11:45:49.000 147 21233.64 167.62 42904.53 47871.53 2017-05-27 11:45:50.000 147 21233.61 167.63 42904.54 47871.54 2017-05-27 11:45:51.000 147 21233.58 167.64 42904.53 47871.53 2017-05-27 11:45:52.000 147 21233.60 167.64 42904.52 47871.53 2017-05-27 11:45:53.000 147 21233.57 167.64 42904.51 47871.53 2017-05-27 11:45:54.000 147 21233.56 167.68 42904.47 47871.51 2017-05-27 11:45:55.000 147 21233.60 167.71 42904.46 47871.53 2017-05-27 11:45:56.000 147 21233.67 167.78 42904.44 47871.52 2017-05-27 11:45:57.000 147 21233.78 167.79 42904.39 47871.51 2017-05-27 11:45:58.000 147 21233.80 167.83 42904.36 47871.51 2017-05-27 11:45:59.000 147 21233.85 167.81 42904.33 47871.49 2017-05-27 11:46:00.000 147 21233.89 167.84 42904.30 47871.47 2017-05-27 11:46:01.000 147 21233.90 167.81 42904.27 47871.46 2017-05-27 11:46:02.000 147 21233.92 167.81 42904.23 47871.46 2017-05-27 11:46:03.000 147 21233.96 167.78 42904.20 47871.45 2017-05-27 11:46:04.000 147 21233.99 167.76 42904.24 47871.45 2017-05-27 11:46:05.000 147 21234.01 167.73 42904.25 47871.46 2017-05-27 11:46:06.000 147 21234.03 167.72 42904.22 47871.46 2017-05-27 11:46:07.000 147 21234.05 167.69 42904.23 47871.46 2017-05-27 11:46:08.000 147 21234.05 167.65 42904.26 47871.49 2017-05-27 11:46:09.000 147 21234.05 167.64 42904.26 47871.50 2017-05-27 11:46:10.000 147 21234.05 167.60 42904.28 47871.50 2017-05-27 11:46:11.000 147 21234.02 167.59 42904.30 47871.52 2017-05-27 11:46:12.000 147 21234.02 167.57 42904.32 47871.56 2017-05-27 11:46:13.000 147 21234.00 167.55 42904.34 47871.53 2017-05-27 11:46:14.000 147 21233.99 167.53 42904.35 47871.57 2017-05-27 11:46:15.000 147 21234.03 167.52 42904.38 47871.59 2017-05-27 11:46:16.000 147 21234.02 167.54 42904.37 47871.59 2017-05-27 11:46:17.000 147 21233.98 167.54 42904.34 47871.60 2017-05-27 11:46:18.000 147 21234.02 167.53 42904.36 47871.60 2017-05-27 11:46:19.000 147 21234.06 167.51 42904.34 47871.57 2017-05-27 11:46:20.000 147 21234.02 167.52 42904.36 47871.62 2017-05-27 11:46:21.000 147 21234.03 167.51 42904.36 47871.59 2017-05-27 11:46:22.000 147 21234.02 167.48 42904.38 47871.60 2017-05-27 11:46:23.000 147 21234.05 167.48 42904.39 47871.62 2017-05-27 11:46:24.000 147 21234.07 167.49 42904.41 47871.63 2017-05-27 11:46:25.000 147 21234.11 167.56 42904.39 47871.64 2017-05-27 11:46:26.000 147 21234.15 167.58 42904.36 47871.67 2017-05-27 11:46:27.000 147 21234.14 167.59 42904.35 47871.66 2017-05-27 11:46:28.000 147 21234.15 167.56 42904.34 47871.63 2017-05-27 11:46:29.000 147 21234.13 167.57 42904.36 47871.64 2017-05-27 11:46:30.000 147 21234.13 167.59 42904.36 47871.67 2017-05-27 11:46:31.000 147 21234.13 167.57 42904.37 47871.65 2017-05-27 11:46:32.000 147 21234.16 167.56 42904.36 47871.64 2017-05-27 11:46:33.000 147 21234.16 167.58 42904.35 47871.66 2017-05-27 11:46:34.000 147 21234.19 167.58 42904.38 47871.66 2017-05-27 11:46:35.000 147 21234.21 167.62 42904.35 47871.68 2017-05-27 11:46:36.000 147 21234.24 167.63 42904.35 47871.68 2017-05-27 11:46:37.000 147 21234.31 167.67 42904.32 47871.67 2017-05-27 11:46:38.000 147 21234.34 167.63 42904.31 47871.70 2017-05-27 11:46:39.000 147 21234.37 167.63 42904.32 47871.71 2017-05-27 11:46:40.000 147 21234.38 167.65 42904.35 47871.71 2017-05-27 11:46:41.000 147 21234.40 167.67 42904.33 47871.74 2017-05-27 11:46:42.000 147 21234.44 167.65 42904.37 47871.77 2017-05-27 11:46:43.000 147 21234.44 167.61 42904.39 47871.80 2017-05-27 11:46:44.000 147 21234.40 167.58 42904.42 47871.79 2017-05-27 11:46:45.000 147 21234.39 167.56 42904.46 47871.79 2017-05-27 11:46:46.000 147 21234.41 167.52 42904.50 47871.81 2017-05-27 11:46:47.000 147 21234.37 167.48 42904.52 47871.86 2017-05-27 11:46:48.000 147 21234.35 167.48 42904.58 47871.87 2017-05-27 11:46:49.000 147 21234.37 167.52 42904.58 47871.91 2017-05-27 11:46:50.000 147 21234.37 167.58 42904.57 47871.94 2017-05-27 11:46:51.000 147 21234.39 167.64 42904.53 47871.94 2017-05-27 11:46:52.000 147 21234.44 167.64 42904.52 47871.93 2017-05-27 11:46:53.000 147 21234.49 167.63 42904.49 47871.95 2017-05-27 11:46:54.000 147 21234.49 167.63 42904.49 47871.91 2017-05-27 11:46:55.000 147 21234.49 167.63 42904.48 47871.89 2017-05-27 11:46:56.000 147 21234.49 167.62 42904.50 47871.92 2017-05-27 11:46:57.000 147 21234.47 167.65 42904.44 47871.90 2017-05-27 11:46:58.000 147 21234.52 167.70 42904.43 47871.93 2017-05-27 11:46:59.000 147 21234.52 167.68 42904.41 47871.90 2017-05-27 11:47:00.000 147 21234.52 167.67 42904.42 47871.89 2017-05-27 11:47:01.000 147 21234.53 167.69 42904.41 47871.87 2017-05-27 11:47:02.000 147 21234.55 167.68 42904.36 47871.87 2017-05-27 11:47:03.000 147 21234.53 167.65 42904.38 47871.86 2017-05-27 11:47:04.000 147 21234.54 167.65 42904.39 47871.82 2017-05-27 11:47:05.000 147 21234.56 167.61 42904.37 47871.85 2017-05-27 11:47:06.000 147 21234.59 167.60 42904.38 47871.83 2017-05-27 11:47:07.000 147 21234.58 167.57 42904.38 47871.85 2017-05-27 11:47:08.000 147 21234.58 167.56 42904.40 47871.83 2017-05-27 11:47:09.000 147 21234.58 167.59 42904.38 47871.85 2017-05-27 11:47:10.000 147 21234.60 167.58 42904.38 47871.87 2017-05-27 11:47:11.000 147 21234.63 167.57 42904.38 47871.88 2017-05-27 11:47:12.000 147 21234.61 167.57 42904.34 47871.86 2017-05-27 11:47:13.000 147 21234.63 167.58 42904.35 47871.84 2017-05-27 11:47:14.000 147 21234.62 167.56 42904.35 47871.85 2017-05-27 11:47:15.000 147 21234.62 167.55 42904.32 47871.85 2017-05-27 11:47:16.000 147 21234.65 167.55 42904.32 47871.83 2017-05-27 11:47:17.000 147 21234.65 167.56 42904.27 47871.82 2017-05-27 11:47:18.000 147 21234.64 167.53 42904.32 47871.82 2017-05-27 11:47:19.000 147 21234.63 167.48 42904.33 47871.83 2017-05-27 11:47:20.000 147 21234.62 167.47 42904.29 47871.81 2017-05-27 11:47:21.000 147 21234.60 167.43 42904.33 47871.84 2017-05-27 11:47:22.000 147 21234.58 167.39 42904.36 47871.83 2017-05-27 11:47:23.000 147 21234.54 167.37 42904.40 47871.82 2017-05-27 11:47:24.000 147 21234.55 167.36 42904.39 47871.83 2017-05-27 11:47:25.000 147 21234.56 167.38 42904.40 47871.84 2017-05-27 11:47:26.000 147 21234.53 167.37 42904.38 47871.83 2017-05-27 11:47:27.000 147 21234.49 167.32 42904.40 47871.84 2017-05-27 11:47:28.000 147 21234.46 167.32 42904.42 47871.83 2017-05-27 11:47:29.000 147 21234.42 167.29 42904.42 47871.84 2017-05-27 11:47:30.000 147 21234.43 167.29 42904.43 47871.84 2017-05-27 11:47:31.000 147 21234.45 167.29 42904.44 47871.86 2017-05-27 11:47:32.000 147 21234.46 167.29 42904.45 47871.83 2017-05-27 11:47:33.000 147 21234.46 167.29 42904.46 47871.84 2017-05-27 11:47:34.000 147 21234.47 167.32 42904.43 47871.85 2017-05-27 11:47:35.000 147 21234.50 167.35 42904.41 47871.84 2017-05-27 11:47:36.000 147 21234.54 167.37 42904.36 47871.83 2017-05-27 11:47:37.000 147 21234.52 167.40 42904.36 47871.80 2017-05-27 11:47:38.000 147 21234.51 167.43 42904.31 47871.81 2017-05-27 11:47:39.000 147 21234.52 167.40 42904.27 47871.78 2017-05-27 11:47:40.000 147 21234.52 167.40 42904.26 47871.75 2017-05-27 11:47:41.000 147 21234.53 167.37 42904.27 47871.76 2017-05-27 11:47:42.000 147 21234.55 167.35 42904.25 47871.74 2017-05-27 11:47:43.000 147 21234.54 167.37 42904.23 47871.73 2017-05-27 11:47:44.000 147 21234.53 167.36 42904.24 47871.71 2017-05-27 11:47:45.000 147 21234.59 167.36 42904.23 47871.71 2017-05-27 11:47:46.000 147 21234.60 167.34 42904.26 47871.72 2017-05-27 11:47:47.000 147 21234.62 167.33 42904.27 47871.73 2017-05-27 11:47:48.000 147 21234.62 167.32 42904.25 47871.73 2017-05-27 11:47:49.000 147 21234.61 167.33 42904.20 47871.73 2017-05-27 11:47:50.000 147 21234.60 167.34 42904.20 47871.73 2017-05-27 11:47:51.000 147 21234.62 167.32 42904.21 47871.73 2017-05-27 11:47:52.000 147 21234.62 167.32 42904.20 47871.68 2017-05-27 11:47:53.000 147 21234.61 167.32 42904.20 47871.74 2017-05-27 11:47:54.000 147 21234.61 167.36 42904.18 47871.71 2017-05-27 11:47:55.000 147 21234.60 167.39 42904.16 47871.71 2017-05-27 11:47:56.000 147 21234.61 167.38 42904.17 47871.68 2017-05-27 11:47:57.000 147 21234.64 167.34 42904.14 47871.65 2017-05-27 11:47:58.000 147 21234.64 167.35 42904.12 47871.67 2017-05-27 11:47:59.000 147 21234.65 167.33 42904.12 47871.67 2017-05-27 11:48:00.000 147 21234.64 167.34 42904.12 47871.65 2017-05-27 11:48:01.000 147 21234.65 167.36 42904.09 47871.65 2017-05-27 11:48:02.000 147 21234.66 167.38 42904.08 47871.66 2017-05-27 11:48:03.000 147 21234.62 167.39 42904.12 47871.63 2017-05-27 11:48:04.000 147 21234.62 167.38 42904.07 47871.63 2017-05-27 11:48:05.000 147 21234.63 167.38 42904.06 47871.60 2017-05-27 11:48:06.000 147 21234.62 167.39 42904.07 47871.60 2017-05-27 11:48:07.000 147 21234.60 167.34 42904.06 47871.58 2017-05-27 11:48:08.000 147 21234.58 167.32 42904.07 47871.61 2017-05-27 11:48:09.000 147 21234.52 167.31 42904.07 47871.57 2017-05-27 11:48:10.000 147 21234.51 167.28 42904.06 47871.56 2017-05-27 11:48:11.000 147 21234.53 167.26 42904.08 47871.55 2017-05-27 11:48:12.000 147 21234.49 167.24 42904.08 47871.58 2017-05-27 11:48:13.000 147 21234.50 167.24 42904.09 47871.56 2017-05-27 11:48:14.000 147 21234.47 167.23 42904.07 47871.55 2017-05-27 11:48:15.000 147 21234.44 167.22 42904.08 47871.56 2017-05-27 11:48:16.000 147 21234.45 167.18 42904.08 47871.54 2017-05-27 11:48:17.000 147 21234.47 167.15 42904.08 47871.56 2017-05-27 11:48:18.000 147 21234.46 167.14 42904.11 47871.53 2017-05-27 11:48:19.000 147 21234.46 167.16 42904.08 47871.56 2017-05-27 11:48:20.000 147 21234.50 167.12 42904.07 47871.55 2017-05-27 11:48:21.000 147 21234.50 167.12 42904.06 47871.54 2017-05-27 11:48:22.000 147 21234.52 167.10 42904.06 47871.53 2017-05-27 11:48:23.000 147 21234.52 167.11 42904.07 47871.56 2017-05-27 11:48:24.000 147 21234.52 167.09 42904.08 47871.54 2017-05-27 11:48:25.000 147 21234.51 167.09 42904.05 47871.53 2017-05-27 11:48:26.000 147 21234.54 167.09 42904.09 47871.54 2017-05-27 11:48:27.000 147 21234.55 167.05 42904.08 47871.57 2017-05-27 11:48:28.000 147 21234.53 167.06 42904.04 47871.57 2017-05-27 11:48:29.000 147 21234.54 167.09 42904.08 47871.56 2017-05-27 11:48:30.000 147 21234.59 167.09 42904.08 47871.53 2017-05-27 11:48:31.000 147 21234.60 167.12 42904.02 47871.55 2017-05-27 11:48:32.000 147 21234.59 167.14 42904.04 47871.55 2017-05-27 11:48:33.000 147 21234.61 167.10 42904.07 47871.54 2017-05-27 11:48:34.000 147 21234.61 167.08 42904.07 47871.56 2017-05-27 11:48:35.000 147 21234.62 167.06 42904.07 47871.56 2017-05-27 11:48:36.000 147 21234.64 167.07 42904.09 47871.57 2017-05-27 11:48:37.000 147 21234.68 167.09 42904.08 47871.57 2017-05-27 11:48:38.000 147 21234.68 167.07 42904.07 47871.59 2017-05-27 11:48:39.000 147 21234.67 167.08 42904.06 47871.58 2017-05-27 11:48:40.000 147 21234.68 167.08 42904.04 47871.59 2017-05-27 11:48:41.000 147 21234.69 167.07 42904.03 47871.57 2017-05-27 11:48:42.000 147 21234.70 167.08 42904.06 47871.62 2017-05-27 11:48:43.000 147 21234.71 167.08 42904.04 47871.61 2017-05-27 11:48:44.000 147 21234.71 167.07 42904.01 47871.64 2017-05-27 11:48:45.000 147 21234.70 167.07 42904.03 47871.60 2017-05-27 11:48:46.000 147 21234.71 167.07 42904.05 47871.61 2017-05-27 11:48:47.000 147 21234.70 167.08 42904.07 47871.64 2017-05-27 11:48:48.000 147 21234.70 167.09 42904.07 47871.63 2017-05-27 11:48:49.000 147 21234.70 167.11 42904.08 47871.62 2017-05-27 11:48:50.000 147 21234.68 167.13 42904.06 47871.61 2017-05-27 11:48:51.000 147 21234.72 167.11 42904.04 47871.61 2017-05-27 11:48:52.000 147 21234.70 167.12 42904.03 47871.63 2017-05-27 11:48:53.000 147 21234.69 167.09 42904.07 47871.60 2017-05-27 11:48:54.000 147 21234.72 167.09 42904.07 47871.61 2017-05-27 11:48:55.000 147 21234.72 167.09 42904.08 47871.64 2017-05-27 11:48:56.000 147 21234.71 167.09 42904.07 47871.64 2017-05-27 11:48:57.000 147 21234.74 167.08 42904.10 47871.63 2017-05-27 11:48:58.000 147 21234.74 167.09 42904.10 47871.65 2017-05-27 11:48:59.000 147 21234.73 167.09 42904.08 47871.68 2017-05-27 11:49:00.000 147 21234.73 167.08 42904.10 47871.65 2017-05-27 11:49:01.000 147 21234.71 167.05 42904.09 47871.64 2017-05-27 11:49:02.000 147 21234.69 167.01 42904.16 47871.63 2017-05-27 11:49:03.000 147 21234.70 167.01 42904.16 47871.65 2017-05-27 11:49:04.000 147 21234.72 167.00 42904.15 47871.70 2017-05-27 11:49:05.000 147 21234.76 167.00 42904.13 47871.70 2017-05-27 11:49:06.000 147 21234.76 167.02 42904.13 47871.71 2017-05-27 11:49:07.000 147 21234.73 167.01 42904.16 47871.71 2017-05-27 11:49:08.000 147 21234.71 166.98 42904.18 47871.73 2017-05-27 11:49:09.000 147 21234.67 166.94 42904.20 47871.71 2017-05-27 11:49:10.000 147 21234.68 166.95 42904.22 47871.75 2017-05-27 11:49:11.000 147 21234.67 166.95 42904.22 47871.77 2017-05-27 11:49:12.000 147 21234.65 166.91 42904.24 47871.75 2017-05-27 11:49:13.000 147 21234.69 166.91 42904.26 47871.79 2017-05-27 11:49:14.000 147 21234.72 166.94 42904.23 47871.77 2017-05-27 11:49:15.000 147 21234.74 166.95 42904.24 47871.81 2017-05-27 11:49:16.000 147 21234.75 166.93 42904.23 47871.77 2017-05-27 11:49:17.000 147 21234.73 166.93 42904.21 47871.77 2017-05-27 11:49:18.000 147 21234.74 166.92 42904.22 47871.78 2017-05-27 11:49:19.000 147 21234.73 166.93 42904.24 47871.82 2017-05-27 11:49:20.000 147 21234.77 166.92 42904.26 47871.80 2017-05-27 11:49:21.000 147 21234.77 166.94 42904.27 47871.80 2017-05-27 11:49:22.000 147 21234.83 166.95 42904.25 47871.83 2017-05-27 11:49:23.000 147 21234.85 166.97 42904.25 47871.85 2017-05-27 11:49:24.000 147 21234.85 166.97 42904.22 47871.84 2017-05-27 11:49:25.000 147 21234.86 166.97 42904.22 47871.88 2017-05-27 11:49:26.000 147 21234.92 166.97 42904.25 47871.83 2017-05-27 11:49:27.000 147 21234.94 166.98 42904.21 47871.88 2017-05-27 11:49:28.000 147 21234.96 166.99 42904.25 47871.90 2017-05-27 11:49:29.000 147 21234.98 167.00 42904.30 47871.90 2017-05-27 11:49:30.000 147 21235.01 167.00 42904.29 47871.92 2017-05-27 11:49:31.000 147 21235.04 166.97 42904.29 47871.95 2017-05-27 11:49:32.000 147 21235.03 167.01 42904.31 47871.96 2017-05-27 11:49:33.000 147 21235.04 167.02 42904.30 47871.99 2017-05-27 11:49:34.000 147 21235.06 167.02 42904.31 47872.00 2017-05-27 11:49:35.000 147 21235.04 167.03 42904.30 47872.01 2017-05-27 11:49:36.000 147 21235.01 167.05 42904.32 47872.01 2017-05-27 11:49:37.000 147 21235.04 167.05 42904.33 47872.02 2017-05-27 11:49:38.000 147 21235.05 167.04 42904.34 47872.03 2017-05-27 11:49:39.000 147 21235.08 167.04 42904.33 47872.04 2017-05-27 11:49:40.000 147 21235.12 167.04 42904.35 47872.06 2017-05-27 11:49:41.000 147 21235.15 167.04 42904.39 47872.08 2017-05-27 11:49:42.000 147 21235.15 167.06 42904.40 47872.09 2017-05-27 11:49:43.000 147 21235.17 167.07 42904.39 47872.09 2017-05-27 11:49:44.000 147 21235.16 167.08 42904.37 47872.07 2017-05-27 11:49:45.000 147 21235.17 167.08 42904.36 47872.10 2017-05-27 11:49:46.000 147 21235.17 167.10 42904.35 47872.06 2017-05-27 11:49:47.000 147 21235.13 167.11 42904.33 47872.06 2017-05-27 11:49:48.000 147 21235.16 167.08 42904.33 47872.03 2017-05-27 11:49:49.000 147 21235.15 167.08 42904.34 47872.03 2017-05-27 11:49:50.000 147 21235.17 167.08 42904.30 47872.03 2017-05-27 11:49:51.000 147 21235.15 167.07 42904.28 47872.00 2017-05-27 11:49:52.000 147 21235.15 167.07 42904.29 47872.02 2017-05-27 11:49:53.000 147 21235.14 167.07 42904.30 47871.99 2017-05-27 11:49:54.000 147 21235.14 167.07 42904.28 47872.00 2017-05-27 11:49:55.000 147 21235.16 167.08 42904.28 47872.00 2017-05-27 11:49:56.000 147 21235.18 167.09 42904.26 47871.97 2017-05-27 11:49:57.000 147 21235.20 167.10 42904.24 47871.95 2017-05-27 11:49:58.000 147 21235.20 167.12 42904.24 47871.95 2017-05-27 11:49:59.000 147 21235.19 167.11 42904.23 47871.96 2017-05-27 11:50:00.000 147 21235.20 167.08 42904.23 47871.93 2017-05-27 11:50:01.000 147 21235.20 167.09 42904.20 47871.95 2017-05-27 11:50:02.000 147 21235.18 167.04 42904.20 47871.94 2017-05-27 11:50:03.000 147 21235.16 167.03 42904.25 47871.97 2017-05-27 11:50:04.000 147 21235.18 167.02 42904.26 47871.94 2017-05-27 11:50:05.000 147 21235.18 167.05 42904.25 47871.98 2017-05-27 11:50:06.000 147 21235.19 167.05 42904.24 47871.96 2017-05-27 11:50:07.000 147 21235.20 167.02 42904.27 47871.98 2017-05-27 11:50:08.000 147 21235.17 167.01 42904.25 47871.97 2017-05-27 11:50:09.000 147 21235.13 167.00 42904.26 47871.96 2017-05-27 11:50:10.000 147 21235.10 166.95 42904.29 47871.96 2017-05-27 11:50:11.000 147 21235.08 166.93 42904.31 47871.96 2017-05-27 11:50:12.000 147 21235.06 166.89 42904.29 47871.97 2017-05-27 11:50:13.000 147 21235.06 166.86 42904.32 47871.96 2017-05-27 11:50:14.000 147 21235.06 166.88 42904.33 47872.00 2017-05-27 11:50:15.000 147 21235.05 166.92 42904.36 47872.00 2017-05-27 11:50:16.000 147 21235.08 166.94 42904.31 47872.01 2017-05-27 11:50:17.000 147 21235.10 166.97 42904.31 47872.02 2017-05-27 11:50:18.000 147 21235.11 166.97 42904.29 47871.99 2017-05-27 11:50:19.000 147 21235.12 166.96 42904.24 47871.97 2017-05-27 11:50:20.000 147 21235.09 166.95 42904.25 47871.95 2017-05-27 11:50:21.000 147 21235.06 166.94 42904.20 47871.93 2017-05-27 11:50:22.000 147 21235.04 166.91 42904.21 47871.91 2017-05-27 11:50:23.000 147 21235.03 166.85 42904.23 47871.86 2017-05-27 11:50:24.000 147 21235.01 166.81 42904.20 47871.89 2017-05-27 11:50:25.000 147 21234.97 166.81 42904.23 47871.88 2017-05-27 11:50:26.000 147 21234.98 166.82 42904.27 47871.88 2017-05-27 11:50:27.000 147 21235.03 166.84 42904.21 47871.89 2017-05-27 11:50:28.000 147 21235.06 166.87 42904.16 47871.88 2017-05-27 11:50:29.000 147 21235.02 166.88 42904.15 47871.89 2017-05-27 11:50:30.000 147 21235.04 166.84 42904.15 47871.86 2017-05-27 11:50:31.000 147 21235.03 166.81 42904.18 47871.85 2017-05-27 11:50:32.000 147 21235.04 166.79 42904.19 47871.84 2017-05-27 11:50:33.000 147 21235.07 166.79 42904.19 47871.85 2017-05-27 11:50:34.000 147 21235.08 166.77 42904.20 47871.83 2017-05-27 11:50:35.000 147 21235.10 166.77 42904.17 47871.86 2017-05-27 11:50:36.000 147 21235.09 166.76 42904.14 47871.84 2017-05-27 11:50:37.000 147 21235.08 166.72 42904.18 47871.83 2017-05-27 11:50:38.000 147 21235.06 166.71 42904.19 47871.82 2017-05-27 11:50:39.000 147 21235.10 166.71 42904.14 47871.86 2017-05-27 11:50:40.000 147 21235.11 166.73 42904.14 47871.83 2017-05-27 11:50:41.000 147 21235.10 166.73 42904.16 47871.81 2017-05-27 11:50:42.000 147 21235.10 166.74 42904.14 47871.80 2017-05-27 11:50:43.000 147 21235.09 166.75 42904.09 47871.80 2017-05-27 11:50:44.000 147 21235.07 166.74 42904.07 47871.79 2017-05-27 11:50:45.000 147 21235.06 166.74 42904.07 47871.80 2017-05-27 11:50:46.000 147 21235.04 166.76 42904.04 47871.74 2017-05-27 11:50:47.000 147 21235.01 166.78 42904.06 47871.77 2017-05-27 11:50:48.000 147 21235.00 166.75 42904.03 47871.75 2017-05-27 11:50:49.000 147 21235.00 166.72 42904.02 47871.71 2017-05-27 11:50:50.000 147 21234.99 166.72 42904.04 47871.72 2017-05-27 11:50:51.000 147 21234.99 166.73 42904.03 47871.73 2017-05-27 11:50:52.000 147 21234.99 166.71 42904.02 47871.71 2017-05-27 11:50:53.000 147 21234.99 166.72 42904.01 47871.69 2017-05-27 11:50:54.000 147 21235.02 166.73 42903.98 47871.70 2017-05-27 11:50:55.000 147 21235.00 166.74 42903.98 47871.67 2017-05-27 11:50:56.000 147 21235.00 166.72 42903.95 47871.65 2017-05-27 11:50:57.000 147 21234.98 166.71 42903.93 47871.65 2017-05-27 11:50:58.000 147 21234.95 166.72 42903.95 47871.61 2017-05-27 11:50:59.000 147 21234.94 166.73 42903.94 47871.59 2017-05-27 11:51:00.000 147 21234.88 166.74 42903.97 47871.62 2017-05-27 11:51:01.000 147 21234.88 166.74 42903.96 47871.61 2017-05-27 11:51:02.000 147 21234.88 166.74 42903.95 47871.61 2017-05-27 11:51:03.000 147 21234.88 166.72 42903.95 47871.58 2017-05-27 11:51:04.000 147 21234.87 166.74 42903.95 47871.59 2017-05-27 11:51:05.000 147 21234.88 166.78 42903.93 47871.62 2017-05-27 11:51:06.000 147 21234.91 166.80 42903.93 47871.61 2017-05-27 11:51:07.000 147 21234.91 166.80 42903.93 47871.62 2017-05-27 11:51:08.000 147 21234.92 166.81 42903.92 47871.62 2017-05-27 11:51:09.000 147 21234.95 166.83 42903.89 47871.60 2017-05-27 11:51:10.000 147 21234.96 166.79 42903.88 47871.60 2017-05-27 11:51:11.000 147 21234.95 166.81 42903.89 47871.59 2017-05-27 11:51:12.000 147 21234.95 166.81 42903.92 47871.63 2017-05-27 11:51:13.000 147 21234.96 166.82 42903.94 47871.59 2017-05-27 11:51:14.000 147 21234.94 166.81 42903.91 47871.62 2017-05-27 11:51:15.000 147 21234.91 166.78 42903.90 47871.59 2017-05-27 11:51:16.000 147 21234.93 166.76 42903.97 47871.62 2017-05-27 11:51:17.000 147 21234.92 166.73 42903.96 47871.61 2017-05-27 11:51:18.000 147 21234.95 166.71 42903.96 47871.60 2017-05-27 11:51:19.000 147 21234.96 166.69 42903.96 47871.65 2017-05-27 11:51:20.000 147 21234.96 166.70 42903.92 47871.67 2017-05-27 11:51:21.000 147 21234.94 166.69 42903.94 47871.65 2017-05-27 11:51:22.000 147 21234.92 166.67 42903.95 47871.65 2017-05-27 11:51:23.000 147 21234.93 166.65 42903.94 47871.66 2017-05-27 11:51:24.000 147 21234.93 166.64 42903.94 47871.63 2017-05-27 11:51:25.000 147 21234.88 166.63 42903.97 47871.63 2017-05-27 11:51:26.000 147 21234.89 166.62 42904.00 47871.68 2017-05-27 11:51:27.000 147 21234.87 166.59 42904.01 47871.65 2017-05-27 11:51:28.000 147 21234.88 166.59 42904.02 47871.67 2017-05-27 11:51:29.000 147 21234.88 166.58 42904.06 47871.68 2017-05-27 11:51:30.000 147 21234.90 166.61 42904.06 47871.70 2017-05-27 11:51:31.000 147 21234.94 166.62 42904.06 47871.68 2017-05-27 11:51:32.000 147 21234.93 166.62 42904.03 47871.72 2017-05-27 11:51:33.000 147 21234.93 166.62 42904.02 47871.71 2017-05-27 11:51:34.000 147 21234.97 166.63 42904.04 47871.73 2017-05-27 11:51:35.000 147 21235.00 166.63 42904.02 47871.71 2017-05-27 11:51:36.000 147 21235.02 166.61 42903.98 47871.74 2017-05-27 11:51:37.000 147 21235.05 166.59 42903.96 47871.74 2017-05-27 11:51:38.000 147 21235.08 166.57 42903.96 47871.73 2017-05-27 11:51:39.000 147 21235.10 166.54 42903.97 47871.73 2017-05-27 11:51:40.000 147 21235.11 166.52 42903.97 47871.76 2017-05-27 11:51:41.000 147 21235.09 166.49 42903.96 47871.73 2017-05-27 11:51:42.000 147 21235.09 166.48 42903.96 47871.72 2017-05-27 11:51:43.000 147 21235.11 166.45 42903.95 47871.73 2017-05-27 11:51:44.000 147 21235.13 166.42 42903.96 47871.74 2017-05-27 11:51:45.000 147 21235.12 166.44 42903.95 47871.74 2017-05-27 11:51:46.000 147 21235.13 166.42 42903.98 47871.77 2017-05-27 11:51:47.000 147 21235.11 166.39 42903.98 47871.77 2017-05-27 11:51:48.000 147 21235.11 166.36 42904.01 47871.75 2017-05-27 11:51:49.000 147 21235.10 166.33 42904.03 47871.77 2017-05-27 11:51:50.000 147 21235.12 166.31 42904.05 47871.80 2017-05-27 11:51:51.000 147 21235.11 166.34 42904.06 47871.80 2017-05-27 11:51:52.000 147 21235.12 166.36 42904.07 47871.84 2017-05-27 11:51:53.000 147 21235.13 166.38 42904.08 47871.81 2017-05-27 11:51:54.000 147 21235.13 166.35 42904.04 47871.81 2017-05-27 11:51:55.000 147 21235.13 166.34 42904.03 47871.82 2017-05-27 11:51:56.000 147 21235.19 166.32 42904.06 47871.85 2017-05-27 11:51:57.000 147 21235.20 166.31 42904.06 47871.82 2017-05-27 11:51:58.000 147 21235.17 166.33 42904.05 47871.84 2017-05-27 11:51:59.000 147 21235.16 166.32 42904.05 47871.86 2017-05-27 11:52:00.000 147 21235.17 166.29 42904.03 47871.85 2017-05-27 11:52:01.000 147 21235.18 166.27 42904.08 47871.85 2017-05-27 11:52:02.000 147 21235.20 166.28 42904.09 47871.84 2017-05-27 11:52:03.000 147 21235.21 166.30 42904.09 47871.86 2017-05-27 11:52:04.000 147 21235.22 166.30 42904.09 47871.86 2017-05-27 11:52:05.000 147 21235.22 166.30 42904.10 47871.87 2017-05-27 11:52:06.000 147 21235.22 166.29 42904.09 47871.87 2017-05-27 11:52:07.000 147 21235.21 166.30 42904.09 47871.91 2017-05-27 11:52:08.000 147 21235.23 166.30 42904.09 47871.86 2017-05-27 11:52:09.000 147 21235.23 166.32 42904.07 47871.88 2017-05-27 11:52:10.000 147 21235.25 166.31 42904.07 47871.89 2017-05-27 11:52:11.000 147 21235.22 166.36 42904.06 47871.86 2017-05-27 11:52:12.000 147 21235.26 166.33 42904.07 47871.87 2017-05-27 11:52:13.000 147 21235.24 166.30 42904.10 47871.89 2017-05-27 11:52:14.000 147 21235.24 166.29 42904.10 47871.89 2017-05-27 11:52:15.000 147 21235.25 166.30 42904.07 47871.91 2017-05-27 11:52:16.000 147 21235.25 166.32 42904.12 47871.90 2017-05-27 11:52:17.000 147 21235.27 166.31 42904.14 47871.92 2017-05-27 11:52:18.000 147 21235.27 166.34 42904.10 47871.90 2017-05-27 11:52:19.000 147 21235.30 166.36 42904.07 47871.92 2017-05-27 11:52:20.000 147 21235.30 166.38 42904.07 47871.91 2017-05-27 11:52:21.000 147 21235.33 166.39 42904.07 47871.94 2017-05-27 11:52:22.000 147 21235.34 166.38 42904.06 47871.93 2017-05-27 11:52:23.000 147 21235.31 166.38 42904.07 47871.90 2017-05-27 11:52:24.000 147 21235.32 166.37 42904.09 47871.91 2017-05-27 11:52:25.000 147 21235.32 166.36 42904.06 47871.92 2017-05-27 11:52:26.000 147 21235.32 166.36 42904.07 47871.89 2017-05-27 11:52:27.000 147 21235.26 166.33 42904.10 47871.92 2017-05-27 11:52:28.000 147 21235.24 166.31 42904.15 47871.93 2017-05-27 11:52:29.000 147 21235.22 166.28 42904.14 47871.93 2017-05-27 11:52:30.000 147 21235.21 166.26 42904.18 47871.94 2017-05-27 11:52:31.000 147 21235.20 166.22 42904.20 47871.96 2017-05-27 11:52:32.000 147 21235.16 166.25 42904.21 47871.98 2017-05-27 11:52:33.000 147 21235.15 166.25 42904.22 47871.98 2017-05-27 11:52:34.000 147 21235.18 166.27 42904.23 47871.98 2017-05-27 11:52:35.000 147 21235.20 166.27 42904.21 47871.99 2017-05-27 11:52:36.000 147 21235.22 166.29 42904.20 47872.01 2017-05-27 11:52:37.000 147 21235.27 166.30 42904.19 47872.01 2017-05-27 11:52:38.000 147 21235.29 166.34 42904.18 47871.98 2017-05-27 11:52:39.000 147 21235.29 166.31 42904.18 47871.99 2017-05-27 11:52:40.000 147 21235.29 166.29 42904.18 47871.99 2017-05-27 11:52:41.000 147 21235.27 166.30 42904.16 47872.00 2017-05-27 11:52:42.000 147 21235.27 166.29 42904.19 47871.99 2017-05-27 11:52:43.000 147 21235.25 166.27 42904.18 47872.01 2017-05-27 11:52:44.000 147 21235.28 166.26 42904.21 47871.99 2017-05-27 11:52:45.000 147 21235.30 166.26 42904.22 47872.03 2017-05-27 11:52:46.000 147 21235.28 166.27 42904.23 47872.04 2017-05-27 11:52:47.000 147 21235.27 166.29 42904.22 47872.05 2017-05-27 11:52:48.000 147 21235.26 166.27 42904.24 47872.05 2017-05-27 11:52:49.000 147 21235.23 166.23 42904.25 47872.05 2017-05-27 11:52:50.000 147 21235.19 166.18 42904.28 47872.04 2017-05-27 11:52:51.000 147 21235.21 166.17 42904.31 47872.05 2017-05-27 11:52:52.000 147 21235.21 166.12 42904.33 47872.07 2017-05-27 11:52:53.000 147 21235.23 166.14 42904.36 47872.12 2017-05-27 11:52:54.000 147 21235.30 166.17 42904.35 47872.13 2017-05-27 11:52:55.000 147 21235.38 166.22 42904.35 47872.17 2017-05-27 11:52:56.000 147 21235.34 166.28 42904.37 47872.17 2017-05-27 11:52:57.000 147 21235.30 166.29 42904.31 47872.13 2017-05-27 11:52:58.000 147 21235.31 166.28 42904.28 47872.11 2017-05-27 11:52:59.000 147 21235.30 166.31 42904.25 47872.12 2017-05-27 11:53:00.000 147 21235.31 166.29 42904.24 47872.07 2017-05-27 11:53:01.000 147 21235.34 166.27 42904.25 47872.11 2017-05-27 11:53:02.000 147 21235.34 166.27 42904.27 47872.10 2017-05-27 11:53:03.000 147 21235.36 166.26 42904.27 47872.10 2017-05-27 11:53:04.000 147 21235.38 166.26 42904.27 47872.12 2017-05-27 11:53:05.000 147 21235.37 166.28 42904.28 47872.12 2017-05-27 11:53:06.000 147 21235.35 166.29 42904.30 47872.13 2017-05-27 11:53:07.000 147 21235.39 166.28 42904.30 47872.14 2017-05-27 11:53:08.000 147 21235.38 166.28 42904.29 47872.14 2017-05-27 11:53:09.000 147 21235.37 166.27 42904.27 47872.14 2017-05-27 11:53:10.000 147 21235.37 166.26 42904.28 47872.15 2017-05-27 11:53:11.000 147 21235.36 166.21 42904.29 47872.13 2017-05-27 11:53:12.000 147 21235.37 166.21 42904.32 47872.17 2017-05-27 11:53:13.000 147 21235.34 166.24 42904.32 47872.16 2017-05-27 11:53:14.000 147 21235.36 166.23 42904.32 47872.18 2017-05-27 11:53:15.000 147 21235.37 166.24 42904.31 47872.18 2017-05-27 11:53:16.000 147 21235.36 166.25 42904.32 47872.18 2017-05-27 11:53:17.000 147 21235.38 166.24 42904.31 47872.18 2017-05-27 11:53:18.000 147 21235.43 166.27 42904.30 47872.16 2017-05-27 11:53:19.000 147 21235.40 166.28 42904.29 47872.15 2017-05-27 11:53:20.000 147 21235.37 166.28 42904.28 47872.15 2017-05-27 11:53:21.000 147 21235.37 166.29 42904.27 47872.14 2017-05-27 11:53:22.000 147 21235.37 166.26 42904.24 47872.08 2017-05-27 11:53:23.000 147 21235.37 166.22 42904.22 47872.11 2017-05-27 11:53:24.000 147 21235.37 166.24 42904.22 47872.09 2017-05-27 11:53:25.000 147 21235.33 166.27 42904.21 47872.06 2017-05-27 11:53:26.000 147 21235.33 166.29 42904.22 47872.06 2017-05-27 11:53:27.000 147 21235.30 166.27 42904.23 47872.07 2017-05-27 11:53:28.000 147 21235.26 166.26 42904.21 47871.98 2017-05-27 11:53:29.000 147 21235.23 166.26 42904.21 47872.02 2017-05-27 11:53:30.000 147 21235.19 166.23 42904.22 47872.00 2017-05-27 11:53:31.000 147 21235.16 166.23 42904.21 47871.97 2017-05-27 11:53:32.000 147 21235.13 166.21 42904.22 47872.01 2017-05-27 11:53:33.000 147 21235.14 166.25 42904.21 47871.96 2017-05-27 11:53:34.000 147 21235.12 166.29 42904.19 47871.97 2017-05-27 11:53:35.000 147 21235.17 166.31 42904.17 47871.98 2017-05-27 11:53:36.000 147 21235.19 166.31 42904.14 47871.95 2017-05-27 11:53:37.000 147 21235.19 166.32 42904.14 47871.95 2017-05-27 11:53:38.000 147 21235.18 166.33 42904.13 47871.91 2017-05-27 11:53:39.000 147 21235.17 166.34 42904.08 47871.91 2017-05-27 11:53:40.000 147 21235.16 166.31 42904.11 47871.89 2017-05-27 11:53:41.000 147 21235.14 166.30 42904.10 47871.89 2017-05-27 11:53:42.000 147 21235.10 166.28 42904.12 47871.88 2017-05-27 11:53:43.000 147 21235.08 166.30 42904.11 47871.86 2017-05-27 11:53:44.000 147 21235.10 166.28 42904.12 47871.84 2017-05-27 11:53:45.000 147 21235.09 166.29 42904.10 47871.86 2017-05-27 11:53:46.000 147 21235.08 166.29 42904.10 47871.86 2017-05-27 11:53:47.000 147 21235.10 166.28 42904.11 47871.83 2017-05-27 11:53:48.000 147 21235.11 166.29 42904.11 47871.84 2017-05-27 11:53:49.000 147 21235.09 166.31 42904.10 47871.81 2017-05-27 11:53:50.000 147 21235.08 166.31 42904.07 47871.80 2017-05-27 11:53:51.000 147 21235.07 166.31 42904.06 47871.81 2017-05-27 11:53:52.000 147 21235.09 166.28 42904.06 47871.79 2017-05-27 11:53:53.000 147 21235.08 166.27 42904.06 47871.82 2017-05-27 11:53:54.000 147 21235.05 166.23 42904.06 47871.80 2017-05-27 11:53:55.000 147 21235.05 166.26 42904.04 47871.81 2017-05-27 11:53:56.000 147 21235.07 166.26 42904.08 47871.83 2017-05-27 11:53:57.000 147 21235.04 166.26 42904.14 47871.80 2017-05-27 11:53:58.000 147 21234.98 166.26 42904.10 47871.79 2017-05-27 11:53:59.000 147 21235.01 166.24 42904.11 47871.79 2017-05-27 11:54:00.000 147 21234.98 166.26 42904.11 47871.81 2017-05-27 11:54:01.000 147 21234.95 166.28 42904.12 47871.79 2017-05-27 11:54:02.000 147 21234.95 166.26 42904.11 47871.76 2017-05-27 11:54:03.000 147 21234.98 166.31 42904.08 47871.79 2017-05-27 11:54:04.000 147 21235.00 166.33 42904.03 47871.76 2017-05-27 11:54:05.000 147 21234.99 166.36 42904.04 47871.74 2017-05-27 11:54:06.000 147 21235.02 166.40 42904.01 47871.74 2017-05-27 11:54:07.000 147 21235.03 166.42 42903.97 47871.74 2017-05-27 11:54:08.000 147 21235.04 166.41 42903.97 47871.74 2017-05-27 11:54:09.000 147 21235.04 166.42 42903.97 47871.73 2017-05-27 11:54:10.000 147 21235.02 166.43 42903.94 47871.71 2017-05-27 11:54:11.000 147 21235.00 166.40 42903.92 47871.67 2017-05-27 11:54:12.000 147 21234.99 166.40 42903.94 47871.70 2017-05-27 11:54:13.000 147 21235.03 166.40 42903.96 47871.70 2017-05-27 11:54:14.000 147 21235.06 166.41 42904.00 47871.72 2017-05-27 11:54:15.000 147 21235.05 166.40 42903.99 47871.73 2017-05-27 11:54:16.000 147 21235.06 166.40 42903.99 47871.74 2017-05-27 11:54:17.000 147 21235.04 166.41 42904.01 47871.74 2017-05-27 11:54:18.000 147 21235.06 166.42 42904.00 47871.72 2017-05-27 11:54:19.000 147 21235.05 166.44 42904.00 47871.73 2017-05-27 11:54:20.000 147 21235.06 166.42 42903.99 47871.74 2017-05-27 11:54:21.000 147 21235.05 166.43 42903.99 47871.72 2017-05-27 11:54:22.000 147 21235.04 166.46 42903.99 47871.73 2017-05-27 11:54:23.000 147 21235.02 166.50 42903.99 47871.71 2017-05-27 11:54:24.000 147 21235.01 166.49 42903.99 47871.73 2017-05-27 11:54:25.000 147 21235.02 166.50 42903.96 47871.72 2017-05-27 11:54:26.000 147 21235.04 166.49 42903.96 47871.71 2017-05-27 11:54:27.000 147 21235.04 166.50 42903.96 47871.69 2017-05-27 11:54:28.000 147 21235.05 166.48 42903.95 47871.71 2017-05-27 11:54:29.000 147 21235.05 166.48 42903.96 47871.70 2017-05-27 11:54:30.000 147 21235.05 166.44 42903.95 47871.70 2017-05-27 11:54:31.000 147 21235.03 166.44 42903.96 47871.72 2017-05-27 11:54:32.000 147 21235.05 166.45 42903.98 47871.75 2017-05-27 11:54:33.000 147 21235.04 166.47 42903.95 47871.73 2017-05-27 11:54:34.000 147 21235.05 166.49 42903.94 47871.69 2017-05-27 11:54:35.000 147 21235.07 166.49 42903.92 47871.74 2017-05-27 11:54:36.000 147 21235.08 166.49 42903.96 47871.70 2017-05-27 11:54:37.000 147 21235.06 166.51 42903.95 47871.69 2017-05-27 11:54:38.000 147 21235.06 166.48 42903.92 47871.68 2017-05-27 11:54:39.000 147 21235.05 166.48 42903.90 47871.67 2017-05-27 11:54:40.000 147 21235.04 166.47 42903.90 47871.68 2017-05-27 11:54:41.000 147 21235.02 166.45 42903.89 47871.64 2017-05-27 11:54:42.000 147 21235.00 166.44 42903.88 47871.64 2017-05-27 11:54:43.000 147 21235.01 166.48 42903.89 47871.63 2017-05-27 11:54:44.000 147 21235.04 166.49 42903.86 47871.64 2017-05-27 11:54:45.000 147 21235.00 166.47 42903.88 47871.64 2017-05-27 11:54:46.000 147 21234.99 166.43 42903.88 47871.60 2017-05-27 11:54:47.000 147 21234.95 166.40 42903.90 47871.60 2017-05-27 11:54:48.000 147 21234.94 166.37 42903.93 47871.58 2017-05-27 11:54:49.000 147 21234.91 166.37 42903.95 47871.62 2017-05-27 11:54:50.000 147 21234.89 166.37 42903.96 47871.63 2017-05-27 11:54:51.000 147 21234.89 166.38 42903.93 47871.65 2017-05-27 11:54:52.000 147 21234.90 166.38 42903.95 47871.63 2017-05-27 11:54:53.000 147 21234.89 166.39 42903.95 47871.65 2017-05-27 11:54:54.000 147 21234.94 166.36 42903.96 47871.64 2017-05-27 11:54:55.000 147 21234.95 166.37 42903.95 47871.63 2017-05-27 11:54:56.000 147 21234.97 166.35 42903.95 47871.64 2017-05-27 11:54:57.000 147 21234.96 166.32 42903.97 47871.65 2017-05-27 11:54:58.000 147 21234.94 166.32 42903.94 47871.66 2017-05-27 11:54:59.000 147 21234.93 166.34 42903.96 47871.63 2017-05-27 11:55:00.000 147 21234.95 166.33 42903.96 47871.66 2017-05-27 11:55:01.000 147 21234.91 166.33 42903.98 47871.64 2017-05-27 11:55:02.000 147 21234.93 166.32 42903.97 47871.67 2017-05-27 11:55:03.000 147 21234.91 166.34 42903.97 47871.67 2017-05-27 11:55:04.000 147 21234.91 166.33 42903.99 47871.63 2017-05-27 11:55:05.000 147 21234.88 166.32 42904.02 47871.64 2017-05-27 11:55:06.000 147 21234.88 166.32 42903.95 47871.64 2017-05-27 11:55:07.000 147 21234.85 166.32 42903.97 47871.60 2017-05-27 11:55:08.000 147 21234.83 166.32 42903.97 47871.63 2017-05-27 11:55:09.000 147 21234.84 166.31 42903.97 47871.65 2017-05-27 11:55:10.000 147 21234.86 166.34 42903.98 47871.63 2017-05-27 11:55:11.000 147 21234.85 166.36 42903.98 47871.63 2017-05-27 11:55:12.000 147 21234.83 166.36 42903.93 47871.64 2017-05-27 11:55:13.000 147 21234.86 166.37 42903.94 47871.60 2017-05-27 11:55:14.000 147 21234.84 166.39 42903.95 47871.62 2017-05-27 11:55:15.000 147 21234.84 166.39 42903.94 47871.60 2017-05-27 11:55:16.000 147 21234.83 166.39 42903.92 47871.57 2017-05-27 11:55:17.000 147 21234.80 166.40 42903.94 47871.58 2017-05-27 11:55:18.000 147 21234.79 166.38 42903.91 47871.56 2017-05-27 11:55:19.000 147 21234.77 166.34 42903.90 47871.56 2017-05-27 11:55:20.000 147 21234.79 166.33 42903.88 47871.51 2017-05-27 11:55:21.000 147 21234.75 166.29 42903.89 47871.53 2017-05-27 11:55:22.000 147 21234.68 166.26 42903.89 47871.48 2017-05-27 11:55:23.000 147 21234.66 166.22 42903.94 47871.51 2017-05-27 11:55:24.000 147 21234.66 166.22 42903.96 47871.51 2017-05-27 11:55:25.000 147 21234.67 166.21 42903.97 47871.54 2017-05-27 11:55:26.000 147 21234.68 166.21 42903.97 47871.52 2017-05-27 11:55:27.000 147 21234.70 166.21 42903.96 47871.51 2017-05-27 11:55:28.000 147 21234.70 166.20 42903.95 47871.50 2017-05-27 11:55:29.000 147 21234.71 166.20 42903.95 47871.50 2017-05-27 11:55:30.000 147 21234.75 166.19 42903.95 47871.52 2017-05-27 11:55:31.000 147 21234.77 166.18 42903.95 47871.54 2017-05-27 11:55:32.000 147 21234.77 166.18 42903.97 47871.55 2017-05-27 11:55:33.000 147 21234.79 166.19 42903.95 47871.57 2017-05-27 11:55:34.000 147 21234.80 166.18 42903.95 47871.57 2017-05-27 11:55:35.000 147 21234.80 166.24 42903.93 47871.57 2017-05-27 11:55:36.000 147 21234.82 166.26 42903.93 47871.55 2017-05-27 11:55:37.000 147 21234.82 166.27 42903.91 47871.57 2017-05-27 11:55:38.000 147 21234.84 166.25 42903.90 47871.55 2017-05-27 11:55:39.000 147 21234.83 166.26 42903.89 47871.53 2017-05-27 11:55:40.000 147 21234.87 166.24 42903.89 47871.58 2017-05-27 11:55:41.000 147 21234.87 166.21 42903.87 47871.55 2017-05-27 11:55:42.000 147 21234.88 166.20 42903.90 47871.54 2017-05-27 11:55:43.000 147 21234.83 166.20 42903.94 47871.55 2017-05-27 11:55:44.000 147 21234.84 166.18 42903.96 47871.59 2017-05-27 11:55:45.000 147 21234.86 166.16 42903.97 47871.61 2017-05-27 11:55:46.000 147 21234.90 166.12 42904.00 47871.63 2017-05-27 11:55:47.000 147 21234.90 166.13 42903.98 47871.66 2017-05-27 11:55:48.000 147 21234.93 166.09 42904.02 47871.66 2017-05-27 11:55:49.000 147 21234.91 166.08 42904.06 47871.69 2017-05-27 11:55:50.000 147 21234.92 166.07 42904.06 47871.71 2017-05-27 11:55:51.000 147 21234.92 166.07 42904.05 47871.73 2017-05-27 11:55:52.000 147 21234.98 166.09 42904.07 47871.75 2017-05-27 11:55:53.000 147 21234.98 166.11 42904.08 47871.75 2017-05-27 11:55:54.000 147 21234.97 166.11 42904.08 47871.80 2017-05-27 11:55:55.000 147 21234.99 166.13 42904.08 47871.78 2017-05-27 11:55:56.000 147 21235.01 166.12 42904.07 47871.78 2017-05-27 11:55:57.000 147 21235.01 166.15 42904.07 47871.77 2017-05-27 11:55:58.000 147 21235.02 166.16 42904.04 47871.77 2017-05-27 11:55:59.000 147 21235.00 166.14 42904.00 47871.75 2017-05-27 11:56:00.000 147 21234.99 166.15 42904.01 47871.78 2017-05-27 11:56:01.000 147 21234.99 166.14 42904.02 47871.74 2017-05-27 11:56:02.000 147 21234.98 166.11 42904.03 47871.76 2017-05-27 11:56:03.000 147 21235.02 166.10 42904.04 47871.74 2017-05-27 11:56:04.000 147 21235.00 166.09 42904.03 47871.73 2017-05-27 11:56:05.000 147 21234.99 166.10 42904.08 47871.76 2017-05-27 11:56:06.000 147 21235.03 166.10 42904.08 47871.75 2017-05-27 11:56:07.000 147 21235.03 166.10 42904.05 47871.77 2017-05-27 11:56:08.000 147 21235.02 166.12 42904.03 47871.79 2017-05-27 11:56:09.000 147 21235.01 166.14 42904.05 47871.76 2017-05-27 11:56:10.000 147 21235.03 166.15 42904.02 47871.74 2017-05-27 11:56:11.000 147 21235.03 166.15 42904.00 47871.75 2017-05-27 11:56:12.000 147 21235.04 166.15 42904.01 47871.75 2017-05-27 11:56:13.000 147 21235.05 166.15 42904.00 47871.78 2017-05-27 11:56:14.000 147 21235.07 166.16 42904.01 47871.80 2017-05-27 11:56:15.000 147 21235.08 166.16 42904.02 47871.76 2017-05-27 11:56:16.000 147 21235.09 166.12 42904.04 47871.83 2017-05-27 11:56:17.000 147 21235.10 166.12 42904.03 47871.78 2017-05-27 11:56:18.000 147 21235.09 166.11 42904.01 47871.80 2017-05-27 11:56:19.000 147 21235.08 166.12 42904.03 47871.81 2017-05-27 11:56:20.000 147 21235.06 166.14 42904.03 47871.82 2017-05-27 11:56:21.000 147 21235.04 166.14 42904.04 47871.82 2017-05-27 11:56:22.000 147 21235.04 166.14 42904.07 47871.82 2017-05-27 11:56:23.000 147 21235.05 166.11 42904.05 47871.81 2017-05-27 11:56:24.000 147 21235.06 166.12 42904.06 47871.84 2017-05-27 11:56:25.000 147 21235.10 166.13 42904.07 47871.85 2017-05-27 11:56:26.000 147 21235.11 166.13 42904.04 47871.85 2017-05-27 11:56:27.000 147 21235.13 166.13 42904.05 47871.85 2017-05-27 11:56:28.000 147 21235.16 166.10 42904.04 47871.85 2017-05-27 11:56:29.000 147 21235.15 166.10 42904.10 47871.88 2017-05-27 11:56:30.000 147 21235.18 166.11 42904.08 47871.87 2017-05-27 11:56:31.000 147 21235.19 166.13 42904.06 47871.89 2017-05-27 11:56:32.000 147 21235.22 166.12 42904.07 47871.87 2017-05-27 11:56:33.000 147 21235.24 166.12 42904.09 47871.89 2017-05-27 11:56:34.000 147 21235.24 166.12 42904.08 47871.88 2017-05-27 11:56:35.000 147 21235.24 166.14 42904.10 47871.90 2017-05-27 11:56:36.000 147 21235.21 166.13 42904.10 47871.91 2017-05-27 11:56:37.000 147 21235.20 166.11 42904.08 47871.90 2017-05-27 11:56:38.000 147 21235.23 166.10 42904.10 47871.91 2017-05-27 11:56:39.000 147 21235.21 166.08 42904.08 47871.93 2017-05-27 11:56:40.000 147 21235.23 166.10 42904.09 47871.91 2017-05-27 11:56:41.000 147 21235.23 166.11 42904.10 47871.90 2017-05-27 11:56:42.000 147 21235.25 166.09 42904.07 47871.93 2017-05-27 11:56:43.000 147 21235.26 166.10 42904.11 47871.92 2017-05-27 11:56:44.000 147 21235.25 166.07 42904.13 47871.95 2017-05-27 11:56:45.000 147 21235.21 166.07 42904.13 47871.91 2017-05-27 11:56:46.000 147 21235.20 166.08 42904.13 47871.92 2017-05-27 11:56:47.000 147 21235.17 166.09 42904.11 47871.92 2017-05-27 11:56:48.000 147 21235.17 166.09 42904.11 47871.94 2017-05-27 11:56:49.000 147 21235.15 166.08 42904.12 47871.88 2017-05-27 11:56:50.000 147 21235.12 166.06 42904.11 47871.88 2017-05-27 11:56:51.000 147 21235.10 166.02 42904.12 47871.87 2017-05-27 11:56:52.000 147 21235.09 166.01 42904.10 47871.84 2017-05-27 11:56:53.000 147 21235.05 166.01 42904.10 47871.82 2017-05-27 11:56:54.000 147 21235.02 165.99 42904.10 47871.81 2017-05-27 11:56:55.000 147 21234.99 165.98 42904.11 47871.85 2017-05-27 11:56:56.000 147 21234.96 165.97 42904.11 47871.81 2017-05-27 11:56:57.000 147 21234.97 165.95 42904.10 47871.81 2017-05-27 11:56:58.000 147 21235.01 165.95 42904.11 47871.81 2017-05-27 11:56:59.000 147 21235.03 165.94 42904.09 47871.80 2017-05-27 11:57:00.000 147 21235.04 165.95 42904.08 47871.81 2017-05-27 11:57:01.000 147 21235.02 165.95 42904.05 47871.80 2017-05-27 11:57:02.000 147 21235.04 165.95 42904.05 47871.77 2017-05-27 11:57:03.000 147 21235.07 165.92 42903.98 47871.77 2017-05-27 11:57:04.000 147 21235.07 165.92 42903.99 47871.76 2017-05-27 11:57:05.000 147 21235.10 165.90 42903.97 47871.73 2017-05-27 11:57:06.000 147 21235.09 165.86 42903.97 47871.73 2017-05-27 11:57:07.000 147 21235.09 165.84 42903.95 47871.75 2017-05-27 11:57:08.000 147 21235.11 165.86 42903.94 47871.72 2017-05-27 11:57:09.000 147 21235.11 165.85 42903.94 47871.73 2017-05-27 11:57:10.000 147 21235.11 165.84 42903.94 47871.75 2017-05-27 11:57:11.000 147 21235.12 165.82 42903.97 47871.72 2017-05-27 11:57:12.000 147 21235.12 165.84 42903.96 47871.74 2017-05-27 11:57:13.000 147 21235.11 165.84 42903.95 47871.77 2017-05-27 11:57:14.000 147 21235.10 165.84 42903.96 47871.75 2017-05-27 11:57:15.000 147 21235.11 165.82 42903.96 47871.78 2017-05-27 11:57:16.000 147 21235.10 165.78 42903.96 47871.76 2017-05-27 11:57:17.000 147 21235.11 165.79 42903.97 47871.73 2017-05-27 11:57:18.000 147 21235.14 165.78 42904.01 47871.78 2017-05-27 11:57:19.000 147 21235.19 165.81 42903.99 47871.80 2017-05-27 11:57:20.000 147 21235.18 165.78 42903.98 47871.77 2017-05-27 11:57:21.000 147 21235.18 165.78 42903.98 47871.80 2017-05-27 11:57:22.000 147 21235.19 165.78 42903.98 47871.78 2017-05-27 11:57:23.000 147 21235.17 165.78 42903.99 47871.80 2017-05-27 11:57:24.000 147 21235.16 165.78 42904.01 47871.79 2017-05-27 11:57:25.000 147 21235.13 165.76 42904.03 47871.79 2017-05-27 11:57:26.000 147 21235.12 165.75 42904.02 47871.77 2017-05-27 11:57:27.000 147 21235.11 165.76 42904.02 47871.79 2017-05-27 11:57:28.000 147 21235.09 165.76 42904.02 47871.76 2017-05-27 11:57:29.000 147 21235.06 165.79 42904.00 47871.75 2017-05-27 11:57:30.000 147 21235.10 165.77 42903.99 47871.75 2017-05-27 11:57:31.000 147 21235.11 165.79 42903.97 47871.78 2017-05-27 11:57:32.000 147 21235.12 165.80 42904.00 47871.75 2017-05-27 11:57:33.000 147 21235.12 165.81 42903.99 47871.75 2017-05-27 11:57:34.000 147 21235.16 165.80 42903.94 47871.77 2017-05-27 11:57:35.000 147 21235.18 165.81 42903.91 47871.78 2017-05-27 11:57:36.000 147 21235.20 165.81 42903.94 47871.74 2017-05-27 11:57:37.000 147 21235.19 165.82 42903.95 47871.78 2017-05-27 11:57:38.000 147 21235.17 165.83 42903.95 47871.80 2017-05-27 11:57:39.000 147 21235.20 165.84 42903.96 47871.75 2017-05-27 11:57:40.000 147 21235.22 165.82 42903.95 47871.79 2017-05-27 11:57:41.000 147 21235.20 165.79 42903.99 47871.79 2017-05-27 11:57:42.000 147 21235.20 165.75 42903.98 47871.81 2017-05-27 11:57:43.000 147 21235.15 165.70 42904.02 47871.77 2017-05-27 11:57:44.000 147 21235.16 165.67 42904.04 47871.79 2017-05-27 11:57:45.000 147 21235.14 165.70 42904.07 47871.82 2017-05-27 11:57:46.000 147 21235.18 165.71 42904.07 47871.85 2017-05-27 11:57:47.000 147 21235.23 165.73 42904.02 47871.86 2017-05-27 11:57:48.000 147 21235.25 165.73 42904.01 47871.85 2017-05-27 11:57:49.000 147 21235.24 165.71 42904.02 47871.84 2017-05-27 11:57:50.000 147 21235.26 165.73 42904.02 47871.86 2017-05-27 11:57:51.000 147 21235.27 165.74 42904.01 47871.85 2017-05-27 11:57:52.000 147 21235.27 165.77 42904.01 47871.86 2017-05-27 11:57:53.000 147 21235.25 165.80 42904.00 47871.86 2017-05-27 11:57:54.000 147 21235.25 165.82 42904.00 47871.84 2017-05-27 11:57:55.000 147 21235.24 165.82 42903.99 47871.82 2017-05-27 11:57:56.000 147 21235.22 165.84 42903.94 47871.81 2017-05-27 11:57:57.000 147 21235.23 165.85 42903.94 47871.82 2017-05-27 11:57:58.000 147 21235.22 165.87 42903.97 47871.80 2017-05-27 11:57:59.000 147 21235.20 165.87 42903.97 47871.76 2017-05-27 11:58:00.000 147 21235.23 165.87 42903.96 47871.79 2017-05-27 11:58:01.000 147 21235.19 165.88 42903.95 47871.78 2017-05-27 11:58:02.000 147 21235.22 165.88 42903.93 47871.74 2017-05-27 11:58:03.000 147 21235.22 165.86 42903.95 47871.78 2017-05-27 11:58:04.000 147 21235.22 165.86 42903.93 47871.75 2017-05-27 11:58:05.000 147 21235.21 165.85 42903.88 47871.75 2017-05-27 11:58:06.000 147 21235.25 165.87 42903.85 47871.74 2017-05-27 11:58:07.000 147 21235.27 165.86 42903.85 47871.74 2017-05-27 11:58:08.000 147 21235.27 165.85 42903.84 47871.72 2017-05-27 11:58:09.000 147 21235.27 165.84 42903.85 47871.71 2017-05-27 11:58:10.000 147 21235.29 165.82 42903.84 47871.72 2017-05-27 11:58:11.000 147 21235.29 165.81 42903.84 47871.72 2017-05-27 11:58:12.000 147 21235.28 165.76 42903.84 47871.70 2017-05-27 11:58:13.000 147 21235.29 165.73 42903.85 47871.74 2017-05-27 11:58:14.000 147 21235.27 165.72 42903.87 47871.74 2017-05-27 11:58:15.000 147 21235.30 165.71 42903.85 47871.76 2017-05-27 11:58:16.000 147 21235.33 165.66 42903.86 47871.76 2017-05-27 11:58:17.000 147 21235.32 165.68 42903.89 47871.77 2017-05-27 11:58:18.000 147 21235.34 165.70 42903.87 47871.81 2017-05-27 11:58:19.000 147 21235.38 165.70 42903.93 47871.84 2017-05-27 11:58:20.000 147 21235.41 165.68 42903.94 47871.85 2017-05-27 11:58:21.000 147 21235.42 165.66 42903.96 47871.86 2017-05-27 11:58:22.000 147 21235.40 165.65 42903.97 47871.88 2017-05-27 11:58:23.000 147 21235.39 165.62 42903.98 47871.90 2017-05-27 11:58:24.000 147 21235.41 165.56 42904.02 47871.91 2017-05-27 11:58:25.000 147 21235.38 165.51 42904.04 47871.92 2017-05-27 11:58:26.000 147 21235.40 165.50 42904.04 47871.93 2017-05-27 11:58:27.000 147 21235.37 165.48 42904.07 47871.94 2017-05-27 11:58:28.000 147 21235.34 165.43 42904.11 47871.97 2017-05-27 11:58:29.000 147 21235.33 165.41 42904.11 47871.98 2017-05-27 11:58:30.000 147 21235.34 165.41 42904.13 47872.02 2017-05-27 11:58:31.000 147 21235.35 165.44 42904.14 47872.01 2017-05-27 11:58:32.000 147 21235.36 165.41 42904.13 47872.03 2017-05-27 11:58:33.000 147 21235.34 165.37 42904.14 47872.03 2017-05-27 11:58:34.000 147 21235.38 165.37 42904.14 47872.03 2017-05-27 11:58:35.000 147 21235.38 165.41 42904.15 47872.05 2017-05-27 11:58:36.000 147 21235.43 165.42 42904.13 47872.05 2017-05-27 11:58:37.000 147 21235.44 165.43 42904.11 47872.06 2017-05-27 11:58:38.000 147 21235.43 165.42 42904.10 47872.03 2017-05-27 11:58:39.000 147 21235.45 165.41 42904.09 47872.04 2017-05-27 11:58:40.000 147 21235.46 165.42 42904.06 47872.03 2017-05-27 11:58:41.000 147 21235.47 165.42 42904.07 47872.02 2017-05-27 11:58:42.000 147 21235.45 165.42 42904.02 47871.99 2017-05-27 11:58:43.000 147 21235.47 165.43 42904.02 47872.00 2017-05-27 11:58:44.000 147 21235.47 165.44 42904.01 47871.97 2017-05-27 11:58:45.000 147 21235.45 165.44 42904.03 47871.96 2017-05-27 11:58:46.000 147 21235.49 165.42 42904.02 47871.96 2017-05-27 11:58:47.000 147 21235.48 165.42 42904.01 47871.96 2017-05-27 11:58:48.000 147 21235.47 165.44 42904.01 47871.95 2017-05-27 11:58:49.000 147 21235.48 165.43 42903.99 47871.95 2017-05-27 11:58:50.000 147 21235.47 165.42 42903.99 47871.95 2017-05-27 11:58:51.000 147 21235.45 165.42 42903.96 47871.93 2017-05-27 11:58:52.000 147 21235.44 165.39 42903.97 47871.88 2017-05-27 11:58:53.000 147 21235.43 165.39 42903.97 47871.90 2017-05-27 11:58:54.000 147 21235.42 165.36 42903.97 47871.88 2017-05-27 11:58:55.000 147 21235.42 165.34 42903.99 47871.88 2017-05-27 11:58:56.000 147 21235.43 165.35 42903.99 47871.87 2017-05-27 11:58:57.000 147 21235.41 165.37 42903.97 47871.89 2017-05-27 11:58:58.000 147 21235.42 165.38 42903.94 47871.90 2017-05-27 11:58:59.000 147 21235.44 165.37 42903.93 47871.87 2017-05-27 11:59:00.000 147 21235.46 165.37 42903.94 47871.88 2017-05-27 11:59:01.000 147 21235.41 165.37 42903.94 47871.87 2017-05-27 11:59:02.000 147 21235.42 165.34 42903.96 47871.87 2017-05-27 11:59:03.000 147 21235.42 165.32 42903.97 47871.86 2017-05-27 11:59:04.000 147 21235.40 165.33 42903.98 47871.90 2017-05-27 11:59:05.000 147 21235.42 165.32 42903.96 47871.86 2017-05-27 11:59:06.000 147 21235.42 165.32 42903.98 47871.89 2017-05-27 11:59:07.000 147 21235.45 165.34 42903.97 47871.90 2017-05-27 11:59:08.000 147 21235.41 165.30 42903.99 47871.88 2017-05-27 11:59:09.000 147 21235.40 165.27 42903.99 47871.89 2017-05-27 11:59:10.000 147 21235.40 165.26 42904.00 47871.89 2017-05-27 11:59:11.000 147 21235.42 165.22 42904.00 47871.93 2017-05-27 11:59:12.000 147 21235.38 165.18 42904.06 47871.93 2017-05-27 11:59:13.000 147 21235.40 165.16 42904.09 47871.94 2017-05-27 11:59:14.000 147 21235.38 165.16 42904.11 47871.97 2017-05-27 11:59:15.000 147 21235.37 165.19 42904.12 47871.97 2017-05-27 11:59:16.000 147 21235.40 165.21 42904.10 47872.00 2017-05-27 11:59:17.000 147 21235.39 165.28 42904.07 47871.95 2017-05-27 11:59:18.000 147 21235.39 165.33 42904.02 47871.98 2017-05-27 11:59:19.000 147 21235.40 165.34 42904.01 47871.93 2017-05-27 11:59:20.000 147 21235.39 165.34 42903.97 47871.92 2017-05-27 11:59:21.000 147 21235.42 165.34 42903.90 47871.89 2017-05-27 11:59:22.000 147 21235.40 165.34 42903.91 47871.86 2017-05-27 11:59:23.000 147 21235.38 165.35 42903.90 47871.84 2017-05-27 11:59:24.000 147 21235.39 165.33 42903.89 47871.82 2017-05-27 11:59:25.000 147 21235.40 165.31 42903.86 47871.83 2017-05-27 11:59:26.000 147 21235.43 165.31 42903.85 47871.82 2017-05-27 11:59:27.000 147 21235.42 165.31 42903.88 47871.78 2017-05-27 11:59:28.000 147 21235.41 165.29 42903.84 47871.79 2017-05-27 11:59:29.000 147 21235.42 165.30 42903.83 47871.78 2017-05-27 11:59:30.000 147 21235.40 165.27 42903.81 47871.76 2017-05-27 11:59:31.000 147 21235.41 165.26 42903.81 47871.75 2017-05-27 11:59:32.000 147 21235.38 165.25 42903.84 47871.76 2017-05-27 11:59:33.000 147 21235.42 165.23 42903.83 47871.77 2017-05-27 11:59:34.000 147 21235.45 165.22 42903.83 47871.74 2017-05-27 11:59:35.000 147 21235.46 165.20 42903.83 47871.78 2017-05-27 11:59:36.000 147 21235.47 165.20 42903.84 47871.78 2017-05-27 11:59:37.000 147 21235.50 165.19 42903.84 47871.76 2017-05-27 11:59:38.000 147 21235.54 165.17 42903.84 47871.81 2017-05-27 11:59:39.000 147 21235.56 165.15 42903.83 47871.81 2017-05-27 11:59:40.000 147 21235.59 165.16 42903.83 47871.83 2017-05-27 11:59:41.000 147 21235.60 165.19 42903.80 47871.79 2017-05-27 11:59:42.000 147 21235.59 165.18 42903.81 47871.82 2017-05-27 11:59:43.000 147 21235.59 165.14 42903.84 47871.84 2017-05-27 11:59:44.000 147 21235.59 165.13 42903.86 47871.82 2017-05-27 11:59:45.000 147 21235.62 165.11 42903.86 47871.82 2017-05-27 11:59:46.000 147 21235.65 165.12 42903.88 47871.87 2017-05-27 11:59:47.000 147 21235.64 165.14 42903.89 47871.89 2017-05-27 11:59:48.000 147 21235.64 165.16 42903.87 47871.87 2017-05-27 11:59:49.000 147 21235.65 165.17 42903.88 47871.89 2017-05-27 11:59:50.000 147 21235.66 165.15 42903.84 47871.88 2017-05-27 11:59:51.000 147 21235.66 165.18 42903.85 47871.89 2017-05-27 11:59:52.000 147 21235.68 165.20 42903.85 47871.88 2017-05-27 11:59:53.000 147 21235.66 165.19 42903.85 47871.88 2017-05-27 11:59:54.000 147 21235.63 165.19 42903.84 47871.86 2017-05-27 11:59:55.000 147 21235.63 165.17 42903.83 47871.86 2017-05-27 11:59:56.000 147 21235.65 165.14 42903.82 47871.87 2017-05-27 11:59:57.000 147 21235.64 165.14 42903.80 47871.83 2017-05-27 11:59:58.000 147 21235.67 165.08 42903.84 47871.84 2017-05-27 11:59:59.000 147 21235.68 165.03 42903.86 47871.86 2017-05-27 12:00:00.000 147 21235.68 165.03 42903.89 47871.90 2017-05-27 12:00:01.000 147 21235.68 164.98 42903.93 47871.88 2017-05-27 12:00:02.000 147 21235.70 164.96 42903.92 47871.93 2017-05-27 12:00:03.000 147 21235.66 164.96 42903.94 47871.99 2017-05-27 12:00:04.000 147 21235.69 164.98 42903.95 47871.98 2017-05-27 12:00:05.000 147 21235.72 164.97 42903.96 47872.00 2017-05-27 12:00:06.000 147 21235.68 164.96 42903.99 47872.01 2017-05-27 12:00:07.000 147 21235.67 164.92 42904.02 47871.98 2017-05-27 12:00:08.000 147 21235.64 164.87 42904.08 47872.03 2017-05-27 12:00:09.000 147 21235.61 164.87 42904.12 47872.05 2017-05-27 12:00:10.000 147 21235.61 164.89 42904.10 47872.07 2017-05-27 12:00:11.000 147 21235.61 164.91 42904.09 47872.06 2017-05-27 12:00:12.000 147 21235.65 164.94 42904.09 47872.09 2017-05-27 12:00:13.000 147 21235.68 164.95 42904.08 47872.11 2017-05-27 12:00:14.000 147 21235.72 164.98 42904.05 47872.09 2017-05-27 12:00:15.000 147 21235.71 165.00 42904.07 47872.13 2017-05-27 12:00:16.000 147 21235.77 164.97 42904.04 47872.12 2017-05-27 12:00:17.000 147 21235.77 164.98 42904.06 47872.08 2017-05-27 12:00:18.000 147 21235.82 164.99 42904.05 47872.10 2017-05-27 12:00:19.000 147 21235.82 164.99 42904.04 47872.10 2017-05-27 12:00:20.000 147 21235.85 164.98 42904.05 47872.12 2017-05-27 12:00:21.000 147 21235.88 164.96 42904.01 47872.15 2017-05-27 12:00:22.000 147 21235.89 164.95 42904.03 47872.12 2017-05-27 12:00:23.000 147 21235.90 164.94 42904.06 47872.15 2017-05-27 12:00:24.000 147 21235.94 164.89 42904.08 47872.18 2017-05-27 12:00:25.000 147 21235.99 164.89 42904.12 47872.23 2017-05-27 12:00:26.000 147 21235.99 164.92 42904.14 47872.26 2017-05-27 12:00:27.000 147 21236.02 164.91 42904.18 47872.28 2017-05-27 12:00:28.000 147 21236.00 164.89 42904.13 47872.33 2017-05-27 12:00:29.000 147 21236.00 164.90 42904.19 47872.31 2017-05-27 12:00:30.000 147 21235.99 164.89 42904.21 47872.35 2017-05-27 12:00:31.000 147 21236.02 164.89 42904.21 47872.34 2017-05-27 12:00:32.000 147 21235.99 164.90 42904.22 47872.35 2017-05-27 12:00:33.000 147 21236.03 164.89 42904.22 47872.36 2017-05-27 12:00:34.000 147 21236.06 164.88 42904.20 47872.36 2017-05-27 12:00:35.000 147 21236.07 164.91 42904.18 47872.33 2017-05-27 12:00:36.000 147 21236.06 164.93 42904.14 47872.36 2017-05-27 12:00:37.000 147 21236.05 164.91 42904.11 47872.33 2017-05-27 12:00:38.000 147 21236.05 164.88 42904.10 47872.32 2017-05-27 12:00:39.000 147 21236.04 164.86 42904.14 47872.29 2017-05-27 12:00:40.000 147 21236.01 164.83 42904.12 47872.29 2017-05-27 12:00:41.000 147 21236.00 164.80 42904.11 47872.29 2017-05-27 12:00:42.000 147 21235.98 164.79 42904.15 47872.28 2017-05-27 12:00:43.000 147 21236.00 164.79 42904.12 47872.28 2017-05-27 12:00:44.000 147 21235.99 164.80 42904.14 47872.29 2017-05-27 12:00:45.000 147 21235.98 164.79 42904.12 47872.26 2017-05-27 12:00:46.000 147 21235.98 164.78 42904.11 47872.28 2017-05-27 12:00:47.000 147 21235.98 164.77 42904.10 47872.25 2017-05-27 12:00:48.000 147 21235.96 164.73 42904.12 47872.25 2017-05-27 12:00:49.000 147 21235.94 164.71 42904.11 47872.24 2017-05-27 12:00:50.000 147 21235.91 164.68 42904.12 47872.23 2017-05-27 12:00:51.000 147 21235.89 164.66 42904.09 47872.22 2017-05-27 12:00:52.000 147 21235.90 164.67 42904.11 47872.24 2017-05-27 12:00:53.000 147 21235.92 164.66 42904.14 47872.23 2017-05-27 12:00:54.000 147 21235.92 164.64 42904.13 47872.22 2017-05-27 12:00:55.000 147 21235.91 164.63 42904.12 47872.20 2017-05-27 12:00:56.000 147 21235.92 164.64 42904.10 47872.23 2017-05-27 12:00:57.000 147 21235.94 164.62 42904.11 47872.23 2017-05-27 12:00:58.000 147 21235.96 164.64 42904.10 47872.20 2017-05-27 12:00:59.000 147 21235.95 164.62 42904.06 47872.19 2017-05-27 12:01:00.000 147 21235.96 164.62 42904.07 47872.20 2017-05-27 12:01:01.000 147 21235.94 164.61 42904.07 47872.22 2017-05-27 12:01:02.000 147 21235.95 164.59 42904.07 47872.22 2017-05-27 12:01:03.000 147 21235.99 164.57 42904.08 47872.23 2017-05-27 12:01:04.000 147 21235.96 164.58 42904.10 47872.23 2017-05-27 12:01:05.000 147 21235.96 164.60 42904.10 47872.24 2017-05-27 12:01:06.000 147 21235.95 164.63 42904.06 47872.22 2017-05-27 12:01:07.000 147 21235.96 164.62 42904.08 47872.24 2017-05-27 12:01:08.000 147 21235.96 164.59 42904.11 47872.23 2017-05-27 12:01:09.000 147 21235.98 164.60 42904.10 47872.22 2017-05-27 12:01:10.000 147 21235.94 164.62 42904.10 47872.23 2017-05-27 12:01:11.000 147 21235.89 164.60 42904.11 47872.21 2017-05-27 12:01:12.000 147 21235.91 164.56 42904.09 47872.21 2017-05-27 12:01:13.000 147 21235.89 164.53 42904.11 47872.21 2017-05-27 12:01:14.000 147 21235.87 164.52 42904.14 47872.19 2017-05-27 12:01:15.000 147 21235.84 164.52 42904.14 47872.22 2017-05-27 12:01:16.000 147 21235.84 164.50 42904.14 47872.21 2017-05-27 12:01:17.000 147 21235.84 164.51 42904.13 47872.22 2017-05-27 12:01:18.000 147 21235.87 164.52 42904.10 47872.21 2017-05-27 12:01:19.000 147 21235.89 164.53 42904.10 47872.22 2017-05-27 12:01:20.000 147 21235.92 164.56 42904.08 47872.20 2017-05-27 12:01:21.000 147 21235.93 164.56 42904.06 47872.23 2017-05-27 12:01:22.000 147 21235.92 164.54 42904.04 47872.21 2017-05-27 12:01:23.000 147 21235.96 164.52 42904.05 47872.20 2017-05-27 12:01:24.000 147 21235.97 164.52 42904.04 47872.21 2017-05-27 12:01:25.000 147 21235.96 164.53 42904.04 47872.21 2017-05-27 12:01:26.000 147 21235.99 164.54 42904.02 47872.18 2017-05-27 12:01:27.000 147 21235.98 164.54 42904.02 47872.21 2017-05-27 12:01:28.000 147 21235.96 164.53 42904.05 47872.19 2017-05-27 12:01:29.000 147 21235.97 164.49 42904.04 47872.21 2017-05-27 12:01:30.000 147 21235.98 164.52 42904.04 47872.18 2017-05-27 12:01:31.000 147 21235.99 164.51 42904.06 47872.20 2017-05-27 12:01:32.000 147 21235.95 164.51 42904.06 47872.20 2017-05-27 12:01:33.000 147 21235.93 164.53 42904.06 47872.19 2017-05-27 12:01:34.000 147 21235.99 164.52 42904.06 47872.21 2017-05-27 12:01:35.000 147 21236.04 164.49 42904.07 47872.21 2017-05-27 12:01:36.000 147 21236.00 164.51 42904.06 47872.22 2017-05-27 12:01:37.000 147 21235.97 164.51 42904.04 47872.22 2017-05-27 12:01:38.000 147 21235.98 164.49 42904.05 47872.20 2017-05-27 12:01:39.000 147 21235.99 164.49 42904.04 47872.24 2017-05-27 12:01:40.000 147 21235.97 164.51 42904.01 47872.21 2017-05-27 12:01:41.000 147 21235.97 164.48 42904.05 47872.20 2017-05-27 12:01:42.000 147 21235.97 164.49 42904.07 47872.23 2017-05-27 12:01:43.000 147 21235.95 164.47 42904.08 47872.20 2017-05-27 12:01:44.000 147 21235.94 164.48 42904.06 47872.19 2017-05-27 12:01:45.000 147 21235.96 164.48 42904.06 47872.19 2017-05-27 12:01:46.000 147 21235.96 164.48 42904.09 47872.20 2017-05-27 12:01:47.000 147 21235.97 164.51 42904.07 47872.21 2017-05-27 12:01:48.000 147 21235.93 164.49 42904.08 47872.20 2017-05-27 12:01:49.000 147 21235.93 164.48 42904.06 47872.18 2017-05-27 12:01:50.000 147 21235.95 164.48 42904.05 47872.18 2017-05-27 12:01:51.000 147 21235.89 164.48 42904.07 47872.19 2017-05-27 12:01:52.000 147 21235.87 164.49 42904.06 47872.17 2017-05-27 12:01:53.000 147 21235.88 164.51 42904.06 47872.18 2017-05-27 12:01:54.000 147 21235.84 164.50 42904.07 47872.16 2017-05-27 12:01:55.000 147 21235.79 164.50 42904.07 47872.14 2017-05-27 12:01:56.000 147 21235.79 164.55 42904.11 47872.13 2017-05-27 12:01:57.000 147 21235.83 164.57 42904.10 47872.15 2017-05-27 12:01:58.000 147 21235.84 164.59 42904.05 47872.18 2017-05-27 12:01:59.000 147 21235.85 164.62 42904.03 47872.14 2017-05-27 12:02:00.000 147 21235.87 164.62 42904.06 47872.15 2017-05-27 12:02:01.000 147 21235.89 164.63 42904.06 47872.16 2017-05-27 12:02:02.000 147 21235.91 164.62 42904.07 47872.17 2017-05-27 12:02:03.000 147 21235.92 164.63 42904.09 47872.19 2017-05-27 12:02:04.000 147 21235.93 164.62 42904.12 47872.20 2017-05-27 12:02:05.000 147 21235.94 164.58 42904.10 47872.21 2017-05-27 12:02:06.000 147 21235.92 164.54 42904.14 47872.24 2017-05-27 12:02:07.000 147 21235.96 164.52 42904.18 47872.28 2017-05-27 12:02:08.000 147 21235.97 164.52 42904.20 47872.33 2017-05-27 12:02:09.000 147 21236.00 164.55 42904.23 47872.35 2017-05-27 12:02:10.000 147 21236.02 164.61 42904.26 47872.36 2017-05-27 12:02:11.000 147 21236.06 164.65 42904.25 47872.44 2017-05-27 12:02:12.000 147 21236.05 164.67 42904.21 47872.40 2017-05-27 12:02:13.000 147 21236.06 164.67 42904.22 47872.40 2017-05-27 12:02:14.000 147 21236.07 164.67 42904.24 47872.40 2017-05-27 12:02:15.000 147 21236.03 164.69 42904.24 47872.41 2017-05-27 12:02:16.000 147 21236.01 164.70 42904.24 47872.42 2017-05-27 12:02:17.000 147 21235.97 164.74 42904.22 47872.41 2017-05-27 12:02:18.000 147 21235.98 164.76 42904.21 47872.40 2017-05-27 12:02:19.000 147 21235.98 164.78 42904.18 47872.37 2017-05-27 12:02:20.000 147 21236.01 164.80 42904.18 47872.36 2017-05-27 12:02:21.000 147 21236.00 164.80 42904.11 47872.32 2017-05-27 12:02:22.000 147 21235.97 164.80 42904.09 47872.31 2017-05-27 12:02:23.000 147 21235.96 164.76 42904.09 47872.27 2017-05-27 12:02:24.000 147 21235.96 164.75 42904.07 47872.23 2017-05-27 12:02:25.000 147 21235.96 164.73 42904.05 47872.25 2017-05-27 12:02:26.000 147 21235.92 164.74 42904.09 47872.19 2017-05-27 12:02:27.000 147 21235.88 164.75 42904.08 47872.21 2017-05-27 12:02:28.000 147 21235.84 164.78 42904.03 47872.18 2017-05-27 12:02:29.000 147 21235.88 164.76 42904.03 47872.15 2017-05-27 12:02:30.000 147 21235.83 164.74 42904.00 47872.13 2017-05-27 12:02:31.000 147 21235.84 164.74 42904.00 47872.10 2017-05-27 12:02:32.000 147 21235.84 164.74 42904.02 47872.09 2017-05-27 12:02:33.000 147 21235.82 164.72 42903.97 47872.09 2017-05-27 12:02:34.000 147 21235.80 164.70 42903.97 47872.07 2017-05-27 12:02:35.000 147 21235.82 164.72 42903.95 47872.06 2017-05-27 12:02:36.000 147 21235.82 164.74 42903.95 47872.06 2017-05-27 12:02:37.000 147 21235.80 164.72 42903.95 47872.07 2017-05-27 12:02:38.000 147 21235.82 164.71 42903.95 47872.09 2017-05-27 12:02:39.000 147 21235.85 164.71 42903.95 47872.06 2017-05-27 12:02:40.000 147 21235.86 164.71 42903.96 47872.10 2017-05-27 12:02:41.000 147 21235.91 164.69 42903.98 47872.10 2017-05-27 12:02:42.000 147 21235.90 164.69 42903.97 47872.10 2017-05-27 12:02:43.000 147 21235.88 164.71 42903.96 47872.13 2017-05-27 12:02:44.000 147 21235.91 164.70 42903.98 47872.11 2017-05-27 12:02:45.000 147 21235.95 164.69 42904.00 47872.16 2017-05-27 12:02:46.000 147 21235.99 164.67 42904.01 47872.18 2017-05-27 12:02:47.000 147 21236.00 164.66 42904.04 47872.20 2017-05-27 12:02:48.000 147 21236.03 164.66 42904.04 47872.23 2017-05-27 12:02:49.000 147 21236.03 164.68 42904.07 47872.28 2017-05-27 12:02:50.000 147 21236.03 164.70 42904.07 47872.26 2017-05-27 12:02:51.000 147 21236.01 164.69 42904.10 47872.26 2017-05-27 12:02:52.000 147 21236.01 164.68 42904.07 47872.28 2017-05-27 12:02:53.000 147 21235.99 164.69 42904.04 47872.25 2017-05-27 12:02:54.000 147 21235.98 164.69 42904.02 47872.25 2017-05-27 12:02:55.000 147 21235.96 164.66 42904.04 47872.25 2017-05-27 12:02:56.000 147 21235.97 164.63 42904.04 47872.25 2017-05-27 12:02:57.000 147 21235.95 164.63 42904.05 47872.24 2017-05-27 12:02:58.000 147 21235.96 164.62 42904.06 47872.21 2017-05-27 12:02:59.000 147 21235.95 164.60 42904.06 47872.23 2017-05-27 12:03:00.000 147 21235.92 164.61 42904.05 47872.23 2017-05-27 12:03:01.000 147 21235.91 164.58 42904.05 47872.23 2017-05-27 12:03:02.000 147 21235.91 164.55 42904.07 47872.21 2017-05-27 12:03:03.000 147 21235.89 164.52 42904.08 47872.23 2017-05-27 12:03:04.000 147 21235.91 164.48 42904.10 47872.23 2017-05-27 12:03:05.000 147 21235.94 164.47 42904.11 47872.23 2017-05-27 12:03:06.000 147 21235.95 164.43 42904.11 47872.24 2017-05-27 12:03:07.000 147 21235.98 164.37 42904.13 47872.26 2017-05-27 12:03:08.000 147 21236.02 164.34 42904.17 47872.28 2017-05-27 12:03:09.000 147 21236.04 164.31 42904.18 47872.30 2017-05-27 12:03:10.000 147 21236.05 164.28 42904.23 47872.36 2017-05-27 12:03:11.000 147 21236.05 164.28 42904.25 47872.37 2017-05-27 12:03:12.000 147 21236.05 164.29 42904.24 47872.39 2017-05-27 12:03:13.000 147 21236.07 164.27 42904.24 47872.41 2017-05-27 12:03:14.000 147 21236.08 164.27 42904.26 47872.40 2017-05-27 12:03:15.000 147 21236.06 164.27 42904.27 47872.41 2017-05-27 12:03:16.000 147 21236.03 164.27 42904.23 47872.41 2017-05-27 12:03:17.000 147 21236.03 164.25 42904.29 47872.43 2017-05-27 12:03:18.000 147 21236.01 164.23 42904.27 47872.42 2017-05-27 12:03:19.000 147 21236.01 164.23 42904.25 47872.42 2017-05-27 12:03:20.000 147 21236.02 164.21 42904.26 47872.43 2017-05-27 12:03:21.000 147 21236.02 164.19 42904.28 47872.41 2017-05-27 12:03:22.000 147 21236.01 164.20 42904.30 47872.45 2017-05-27 12:03:23.000 147 21236.03 164.22 42904.32 47872.43 2017-05-27 12:03:24.000 147 21235.99 164.23 42904.32 47872.43 2017-05-27 12:03:25.000 147 21235.98 164.18 42904.31 47872.42 2017-05-27 12:03:26.000 147 21235.99 164.20 42904.29 47872.46 2017-05-27 12:03:27.000 147 21236.00 164.23 42904.29 47872.44 2017-05-27 12:03:28.000 147 21236.01 164.25 42904.30 47872.45 2017-05-27 12:03:29.000 147 21236.07 164.26 42904.33 47872.47 2017-05-27 12:03:30.000 147 21236.10 164.29 42904.28 47872.45 2017-05-27 12:03:31.000 147 21236.12 164.32 42904.21 47872.46 2017-05-27 12:03:32.000 147 21236.12 164.33 42904.18 47872.41 2017-05-27 12:03:33.000 147 21236.10 164.32 42904.18 47872.41 2017-05-27 12:03:34.000 147 21236.10 164.29 42904.19 47872.40 2017-05-27 12:03:35.000 147 21236.11 164.26 42904.23 47872.42 2017-05-27 12:03:36.000 147 21236.10 164.25 42904.24 47872.42 2017-05-27 12:03:37.000 147 21236.07 164.25 42904.25 47872.43 2017-05-27 12:03:38.000 147 21236.02 164.25 42904.26 47872.41 2017-05-27 12:03:39.000 147 21235.99 164.22 42904.30 47872.41 2017-05-27 12:03:40.000 147 21235.98 164.20 42904.32 47872.43 2017-05-27 12:03:41.000 147 21235.93 164.19 42904.33 47872.43 2017-05-27 12:03:42.000 147 21235.90 164.19 42904.36 47872.42 2017-05-27 12:03:43.000 147 21235.91 164.19 42904.37 47872.44 2017-05-27 12:03:44.000 147 21235.96 164.22 42904.35 47872.44 2017-05-27 12:03:45.000 147 21235.98 164.26 42904.32 47872.48 2017-05-27 12:03:46.000 147 21236.03 164.27 42904.28 47872.45 2017-05-27 12:03:47.000 147 21236.03 164.34 42904.26 47872.46 2017-05-27 12:03:48.000 147 21236.03 164.33 42904.27 47872.43 2017-05-27 12:03:49.000 147 21235.99 164.33 42904.28 47872.45 2017-05-27 12:03:50.000 147 21235.98 164.36 42904.22 47872.42 2017-05-27 12:03:51.000 147 21235.99 164.35 42904.23 47872.37 2017-05-27 12:03:52.000 147 21235.97 164.34 42904.23 47872.39 2017-05-27 12:03:53.000 147 21236.00 164.34 42904.25 47872.36 2017-05-27 12:03:54.000 147 21235.99 164.36 42904.20 47872.33 2017-05-27 12:03:55.000 147 21235.98 164.36 42904.18 47872.33 2017-05-27 12:03:56.000 147 21235.97 164.36 42904.19 47872.32 2017-05-27 12:03:57.000 147 21235.97 164.33 42904.15 47872.31 2017-05-27 12:03:58.000 147 21235.94 164.34 42904.15 47872.29 2017-05-27 12:03:59.000 147 21235.93 164.33 42904.14 47872.27 2017-05-27 12:04:00.000 147 21235.90 164.31 42904.13 47872.26 2017-05-27 12:04:01.000 147 21235.89 164.31 42904.12 47872.25 2017-05-27 12:04:02.000 147 21235.87 164.29 42904.11 47872.22 2017-05-27 12:04:03.000 147 21235.87 164.28 42904.10 47872.21 2017-05-27 12:04:04.000 147 21235.83 164.30 42904.07 47872.20 2017-05-27 12:04:05.000 147 21235.82 164.32 42904.07 47872.18 2017-05-27 12:04:06.000 147 21235.79 164.32 42904.02 47872.15 2017-05-27 12:04:07.000 147 21235.75 164.33 42904.00 47872.12 2017-05-27 12:04:08.000 147 21235.75 164.31 42904.01 47872.09 2017-05-27 12:04:09.000 147 21235.76 164.28 42903.98 47872.10 2017-05-27 12:04:10.000 147 21235.73 164.29 42903.98 47872.05 2017-05-27 12:04:11.000 147 21235.71 164.30 42903.98 47872.04 2017-05-27 12:04:12.000 147 21235.68 164.31 42903.99 47872.03 2017-05-27 12:04:13.000 147 21235.67 164.29 42903.98 47872.03 2017-05-27 12:04:14.000 147 21235.67 164.27 42903.99 47872.03 2017-05-27 12:04:15.000 147 21235.68 164.26 42903.98 47872.04 2017-05-27 12:04:16.000 147 21235.67 164.26 42903.95 47872.00 2017-05-27 12:04:17.000 147 21235.70 164.27 42903.97 47872.01 2017-05-27 12:04:18.000 147 21235.71 164.25 42903.97 47872.01 2017-05-27 12:04:19.000 147 21235.70 164.21 42903.98 47872.03 2017-05-27 12:04:20.000 147 21235.68 164.19 42904.03 47872.03 2017-05-27 12:04:21.000 147 21235.63 164.15 42904.04 47872.05 2017-05-27 12:04:22.000 147 21235.62 164.16 42904.10 47872.08 2017-05-27 12:04:23.000 147 21235.71 164.22 42904.08 47872.09 2017-05-27 12:04:24.000 147 21235.70 164.23 42904.06 47872.15 2017-05-27 12:04:25.000 147 21235.69 164.22 42904.07 47872.13 2017-05-27 12:04:26.000 147 21235.73 164.23 42904.06 47872.12 2017-05-27 12:04:27.000 147 21235.77 164.24 42904.06 47872.14 2017-05-27 12:04:28.000 147 21235.76 164.24 42904.07 47872.13 2017-05-27 12:04:29.000 147 21235.78 164.25 42904.06 47872.16 2017-05-27 12:04:30.000 147 21235.79 164.24 42904.05 47872.16 2017-05-27 12:04:31.000 147 21235.74 164.22 42904.05 47872.12 2017-05-27 12:04:32.000 147 21235.75 164.27 42904.09 47872.13 2017-05-27 12:04:33.000 147 21235.75 164.27 42904.04 47872.11 2017-05-27 12:04:34.000 147 21235.76 164.25 42904.02 47872.10 2017-05-27 12:04:35.000 147 21235.72 164.23 42904.02 47872.12 2017-05-27 12:04:36.000 147 21235.69 164.26 42904.04 47872.09 2017-05-27 12:04:37.000 147 21235.71 164.30 42904.02 47872.07 2017-05-27 12:04:38.000 147 21235.71 164.25 42904.06 47872.07 2017-05-27 12:04:39.000 147 21235.70 164.22 42904.07 47872.08 2017-05-27 12:04:40.000 147 21235.70 164.25 42904.04 47872.08 2017-05-27 12:04:41.000 147 21235.71 164.26 42904.04 47872.07 2017-05-27 12:04:42.000 147 21235.68 164.26 42904.02 47872.06 2017-05-27 12:04:43.000 147 21235.66 164.23 42904.01 47872.06 2017-05-27 12:04:44.000 147 21235.64 164.22 42904.03 47872.05 2017-05-27 12:04:45.000 147 21235.63 164.24 42904.02 47872.08 2017-05-27 12:04:46.000 147 21235.65 164.25 42904.00 47872.06 2017-05-27 12:04:47.000 147 21235.67 164.27 42904.01 47872.06 2017-05-27 12:04:48.000 147 21235.66 164.29 42904.03 47872.07 2017-05-27 12:04:49.000 147 21235.66 164.29 42904.03 47872.06 2017-05-27 12:04:50.000 147 21235.63 164.30 42904.00 47872.05 2017-05-27 12:04:51.000 147 21235.60 164.32 42904.00 47872.03 2017-05-27 12:04:52.000 147 21235.60 164.30 42904.01 47872.01 2017-05-27 12:04:53.000 147 21235.59 164.30 42903.97 47872.02 2017-05-27 12:04:54.000 147 21235.57 164.30 42904.00 47872.02 2017-05-27 12:04:55.000 147 21235.56 164.31 42903.98 47872.02 2017-05-27 12:04:56.000 147 21235.59 164.29 42904.00 47871.99 2017-05-27 12:04:57.000 147 21235.59 164.28 42904.00 47872.02 2017-05-27 12:04:58.000 147 21235.59 164.29 42904.03 47872.02 2017-05-27 12:04:59.000 147 21235.57 164.29 42904.02 47872.02 2017-05-27 12:05:00.000 147 21235.58 164.26 42904.05 47872.03 2017-05-27 12:05:01.000 147 21235.57 164.25 42904.08 47872.04 2017-05-27 12:05:02.000 147 21235.58 164.23 42904.08 47872.08 2017-05-27 12:05:03.000 147 21235.55 164.24 42904.07 47872.05 2017-05-27 12:05:04.000 147 21235.56 164.24 42904.09 47872.05 2017-05-27 12:05:05.000 147 21235.52 164.19 42904.11 47872.07 2017-05-27 12:05:06.000 147 21235.52 164.16 42904.11 47872.03 2017-05-27 12:05:07.000 147 21235.48 164.16 42904.12 47872.07 2017-05-27 12:05:08.000 147 21235.46 164.14 42904.19 47872.08 2017-05-27 12:05:09.000 147 21235.50 164.13 42904.16 47872.09 2017-05-27 12:05:10.000 147 21235.53 164.12 42904.17 47872.10 2017-05-27 12:05:11.000 147 21235.52 164.09 42904.20 47872.11 2017-05-27 12:05:12.000 147 21235.52 164.06 42904.23 47872.12 2017-05-27 12:05:13.000 147 21235.54 164.05 42904.25 47872.14 2017-05-27 12:05:14.000 147 21235.56 164.05 42904.26 47872.18 2017-05-27 12:05:15.000 147 21235.58 164.04 42904.30 47872.19 2017-05-27 12:05:16.000 147 21235.65 164.04 42904.33 47872.23 2017-05-27 12:05:17.000 147 21235.67 164.05 42904.37 47872.29 2017-05-27 12:05:18.000 147 21235.68 164.08 42904.38 47872.33 2017-05-27 12:05:19.000 147 21235.71 164.08 42904.38 47872.35 2017-05-27 12:05:20.000 147 21235.72 164.09 42904.35 47872.37 2017-05-27 12:05:21.000 147 21235.74 164.15 42904.32 47872.37 2017-05-27 12:05:22.000 147 21235.73 164.18 42904.34 47872.39 2017-05-27 12:05:23.000 147 21235.67 164.17 42904.37 47872.38 2017-05-27 12:05:24.000 147 21235.67 164.19 42904.29 47872.35 2017-05-27 12:05:25.000 147 21235.66 164.22 42904.34 47872.31 2017-05-27 12:05:26.000 147 21235.69 164.20 42904.33 47872.35 2017-05-27 12:05:27.000 147 21235.66 164.22 42904.28 47872.32 2017-05-27 12:05:28.000 147 21235.68 164.23 42904.27 47872.30 2017-05-27 12:05:29.000 147 21235.67 164.23 42904.28 47872.31 2017-05-27 12:05:30.000 147 21235.67 164.22 42904.30 47872.31 2017-05-27 12:05:31.000 147 21235.67 164.22 42904.31 47872.31 2017-05-27 12:05:32.000 147 21235.69 164.24 42904.30 47872.30 2017-05-27 12:05:33.000 147 21235.66 164.24 42904.28 47872.29 2017-05-27 12:05:34.000 147 21235.67 164.22 42904.27 47872.28 2017-05-27 12:05:35.000 147 21235.66 164.26 42904.26 47872.27 2017-05-27 12:05:36.000 147 21235.66 164.26 42904.27 47872.31 2017-05-27 12:05:37.000 147 21235.66 164.28 42904.29 47872.29 2017-05-27 12:05:38.000 147 21235.68 164.28 42904.27 47872.28 2017-05-27 12:05:39.000 147 21235.72 164.25 42904.30 47872.27 2017-05-27 12:05:40.000 147 21235.71 164.27 42904.29 47872.32 2017-05-27 12:05:41.000 147 21235.72 164.26 42904.29 47872.30 2017-05-27 12:05:42.000 147 21235.75 164.27 42904.31 47872.31 2017-05-27 12:05:43.000 147 21235.76 164.26 42904.30 47872.32 2017-05-27 12:05:44.000 147 21235.76 164.25 42904.31 47872.30 2017-05-27 12:05:45.000 147 21235.75 164.24 42904.29 47872.33 2017-05-27 12:05:46.000 147 21235.75 164.25 42904.32 47872.32 2017-05-27 12:05:47.000 147 21235.73 164.24 42904.33 47872.36 2017-05-27 12:05:48.000 147 21235.72 164.25 42904.33 47872.32 2017-05-27 12:05:49.000 147 21235.71 164.24 42904.34 47872.33 2017-05-27 12:05:50.000 147 21235.70 164.22 42904.33 47872.34 2017-05-27 12:05:51.000 147 21235.68 164.19 42904.33 47872.34 2017-05-27 12:05:52.000 147 21235.69 164.18 42904.38 47872.34 2017-05-27 12:05:53.000 147 21235.66 164.19 42904.42 47872.36 2017-05-27 12:05:54.000 147 21235.70 164.20 42904.41 47872.36 2017-05-27 12:05:55.000 147 21235.70 164.21 42904.41 47872.41 2017-05-27 12:05:56.000 147 21235.72 164.21 42904.43 47872.43 2017-05-27 12:05:57.000 147 21235.69 164.19 42904.45 47872.40 2017-05-27 12:05:58.000 147 21235.69 164.20 42904.48 47872.42 2017-05-27 12:05:59.000 147 21235.71 164.23 42904.47 47872.45 2017-05-27 12:06:00.000 147 21235.72 164.25 42904.44 47872.44 2017-05-27 12:06:01.000 147 21235.71 164.22 42904.46 47872.46 2017-05-27 12:06:02.000 147 21235.71 164.21 42904.47 47872.45 2017-05-27 12:06:03.000 147 21235.71 164.21 42904.49 47872.46 2017-05-27 12:06:04.000 147 21235.73 164.20 42904.49 47872.50 2017-05-27 12:06:05.000 147 21235.73 164.19 42904.50 47872.48 2017-05-27 12:06:06.000 147 21235.76 164.20 42904.49 47872.48 2017-05-27 12:06:07.000 147 21235.72 164.21 42904.51 47872.48 2017-05-27 12:06:08.000 147 21235.73 164.20 42904.50 47872.48 2017-05-27 12:06:09.000 147 21235.73 164.20 42904.51 47872.48 2017-05-27 12:06:10.000 147 21235.72 164.20 42904.51 47872.46 2017-05-27 12:06:11.000 147 21235.74 164.22 42904.51 47872.49 2017-05-27 12:06:12.000 147 21235.73 164.26 42904.51 47872.49 2017-05-27 12:06:13.000 147 21235.74 164.26 42904.50 47872.49 2017-05-27 12:06:14.000 147 21235.75 164.29 42904.47 47872.49 2017-05-27 12:06:15.000 147 21235.74 164.29 42904.45 47872.49 2017-05-27 12:06:16.000 147 21235.74 164.29 42904.44 47872.47 2017-05-27 12:06:17.000 147 21235.73 164.31 42904.42 47872.46 2017-05-27 12:06:18.000 147 21235.73 164.32 42904.42 47872.44 2017-05-27 12:06:19.000 147 21235.73 164.32 42904.38 47872.43 2017-05-27 12:06:20.000 147 21235.71 164.32 42904.37 47872.38 2017-05-27 12:06:21.000 147 21235.69 164.31 42904.35 47872.36 2017-05-27 12:06:22.000 147 21235.66 164.33 42904.36 47872.35 2017-05-27 12:06:23.000 147 21235.66 164.33 42904.32 47872.33 2017-05-27 12:06:24.000 147 21235.62 164.32 42904.28 47872.32 2017-05-27 12:06:25.000 147 21235.58 164.32 42904.28 47872.27 2017-05-27 12:06:26.000 147 21235.58 164.28 42904.28 47872.27 2017-05-27 12:06:27.000 147 21235.53 164.26 42904.30 47872.25 2017-05-27 12:06:28.000 147 21235.52 164.29 42904.33 47872.26 2017-05-27 12:06:29.000 147 21235.50 164.28 42904.32 47872.23 2017-05-27 12:06:30.000 147 21235.50 164.28 42904.36 47872.27 2017-05-27 12:06:31.000 147 21235.52 164.26 42904.32 47872.24 2017-05-27 12:06:32.000 147 21235.53 164.26 42904.30 47872.21 2017-05-27 12:06:33.000 147 21235.53 164.26 42904.30 47872.23 2017-05-27 12:06:34.000 147 21235.56 164.24 42904.34 47872.20 2017-05-27 12:06:35.000 147 21235.53 164.26 42904.30 47872.23 2017-05-27 12:06:36.000 147 21235.53 164.24 42904.31 47872.21 2017-05-27 12:06:37.000 147 21235.54 164.25 42904.29 47872.22 2017-05-27 12:06:38.000 147 21235.55 164.22 42904.30 47872.19 2017-05-27 12:06:39.000 147 21235.51 164.22 42904.28 47872.19 2017-05-27 12:06:40.000 147 21235.50 164.21 42904.27 47872.19 2017-05-27 12:06:41.000 147 21235.49 164.20 42904.28 47872.18 2017-05-27 12:06:42.000 147 21235.50 164.21 42904.27 47872.15 2017-05-27 12:06:43.000 147 21235.47 164.22 42904.27 47872.16 2017-05-27 12:06:44.000 147 21235.46 164.21 42904.24 47872.13 2017-05-27 12:06:45.000 147 21235.44 164.18 42904.22 47872.13 2017-05-27 12:06:46.000 147 21235.43 164.14 42904.25 47872.12 2017-05-27 12:06:47.000 147 21235.39 164.10 42904.25 47872.11 2017-05-27 12:06:48.000 147 21235.38 164.07 42904.25 47872.11 2017-05-27 12:06:49.000 147 21235.36 164.06 42904.28 47872.11 2017-05-27 12:06:50.000 147 21235.32 164.05 42904.31 47872.14 2017-05-27 12:06:51.000 147 21235.31 164.03 42904.32 47872.12 2017-05-27 12:06:52.000 147 21235.34 163.98 42904.35 47872.15 2017-05-27 12:06:53.000 147 21235.33 164.01 42904.33 47872.13 2017-05-27 12:06:54.000 147 21235.34 164.06 42904.28 47872.14 2017-05-27 12:06:55.000 147 21235.37 164.06 42904.31 47872.15 2017-05-27 12:06:56.000 147 21235.36 164.09 42904.29 47872.13 2017-05-27 12:06:57.000 147 21235.36 164.10 42904.25 47872.12 2017-05-27 12:06:58.000 147 21235.36 164.11 42904.27 47872.10 2017-05-27 12:06:59.000 147 21235.39 164.13 42904.25 47872.12 2017-05-27 12:07:00.000 147 21235.40 164.13 42904.24 47872.09 2017-05-27 12:07:01.000 147 21235.39 164.12 42904.22 47872.10 2017-05-27 12:07:02.000 147 21235.41 164.13 42904.21 47872.09 2017-05-27 12:07:03.000 147 21235.42 164.13 42904.22 47872.11 2017-05-27 12:07:04.000 147 21235.44 164.13 42904.25 47872.12 2017-05-27 12:07:05.000 147 21235.41 164.17 42904.21 47872.10 2017-05-27 12:07:06.000 147 21235.43 164.19 42904.22 47872.13 2017-05-27 12:07:07.000 147 21235.46 164.21 42904.22 47872.13 2017-05-27 12:07:08.000 147 21235.49 164.18 42904.24 47872.12 2017-05-27 12:07:09.000 147 21235.52 164.14 42904.27 47872.15 2017-05-27 12:07:10.000 147 21235.55 164.13 42904.33 47872.21 2017-05-27 12:07:11.000 147 21235.60 164.14 42904.32 47872.21 2017-05-27 12:07:12.000 147 21235.62 164.18 42904.33 47872.27 2017-05-27 12:07:13.000 147 21235.61 164.18 42904.30 47872.26 2017-05-27 12:07:14.000 147 21235.61 164.19 42904.33 47872.30 2017-05-27 12:07:15.000 147 21235.61 164.20 42904.32 47872.27 2017-05-27 12:07:16.000 147 21235.61 164.22 42904.32 47872.30 2017-05-27 12:07:17.000 147 21235.62 164.22 42904.33 47872.32 2017-05-27 12:07:18.000 147 21235.64 164.18 42904.38 47872.32 2017-05-27 12:07:19.000 147 21235.65 164.18 42904.39 47872.32 2017-05-27 12:07:20.000 147 21235.63 164.18 42904.41 47872.32 2017-05-27 12:07:21.000 147 21235.64 164.19 42904.41 47872.38 2017-05-27 12:07:22.000 147 21235.66 164.19 42904.42 47872.36 2017-05-27 12:07:23.000 147 21235.64 164.21 42904.41 47872.37 2017-05-27 12:07:24.000 147 21235.61 164.21 42904.41 47872.39 2017-05-27 12:07:25.000 147 21235.61 164.22 42904.43 47872.34 2017-05-27 12:07:26.000 147 21235.60 164.20 42904.41 47872.35 2017-05-27 12:07:27.000 147 21235.59 164.19 42904.36 47872.36 2017-05-27 12:07:28.000 147 21235.57 164.20 42904.39 47872.34 2017-05-27 12:07:29.000 147 21235.56 164.22 42904.39 47872.33 2017-05-27 12:07:30.000 147 21235.56 164.21 42904.39 47872.35 2017-05-27 12:07:31.000 147 21235.57 164.22 42904.37 47872.32 2017-05-27 12:07:32.000 147 21235.57 164.20 42904.38 47872.33 2017-05-27 12:07:33.000 147 21235.62 164.16 42904.37 47872.34 2017-05-27 12:07:34.000 147 21235.65 164.15 42904.34 47872.31 2017-05-27 12:07:35.000 147 21235.62 164.15 42904.37 47872.33 2017-05-27 12:07:36.000 147 21235.61 164.10 42904.37 47872.32 2017-05-27 12:07:37.000 147 21235.57 164.10 42904.36 47872.32 2017-05-27 12:07:38.000 147 21235.57 164.12 42904.35 47872.35 2017-05-27 12:07:39.000 147 21235.56 164.11 42904.38 47872.36 2017-05-27 12:07:40.000 147 21235.60 164.08 42904.41 47872.31 2017-05-27 12:07:41.000 147 21235.55 164.08 42904.44 47872.32 2017-05-27 12:07:42.000 147 21235.54 164.06 42904.41 47872.32 2017-05-27 12:07:43.000 147 21235.50 164.03 42904.43 47872.32 2017-05-27 12:07:44.000 147 21235.49 164.04 42904.46 47872.31 2017-05-27 12:07:45.000 147 21235.49 164.05 42904.47 47872.32 2017-05-27 12:07:46.000 147 21235.51 164.06 42904.46 47872.37 2017-05-27 12:07:47.000 147 21235.48 164.04 42904.47 47872.36 2017-05-27 12:07:48.000 147 21235.44 164.08 42904.47 47872.34 2017-05-27 12:07:49.000 147 21235.46 164.09 42904.45 47872.35 2017-05-27 12:07:50.000 147 21235.46 164.12 42904.46 47872.34 2017-05-27 12:07:51.000 147 21235.45 164.11 42904.50 47872.33 2017-05-27 12:07:52.000 147 21235.44 164.09 42904.49 47872.34 2017-05-27 12:07:53.000 147 21235.40 164.08 42904.49 47872.31 2017-05-27 12:07:54.000 147 21235.36 164.07 42904.49 47872.32 2017-05-27 12:07:55.000 147 21235.38 164.08 42904.50 47872.32 2017-05-27 12:07:56.000 147 21235.41 164.11 42904.52 47872.33 2017-05-27 12:07:57.000 147 21235.38 164.12 42904.48 47872.35 2017-05-27 12:07:58.000 147 21235.35 164.18 42904.47 47872.32 2017-05-27 12:07:59.000 147 21235.32 164.21 42904.45 47872.28 2017-05-27 12:08:00.000 147 21235.34 164.22 42904.40 47872.23 2017-05-27 12:08:01.000 147 21235.36 164.21 42904.38 47872.24 2017-05-27 12:08:02.000 147 21235.35 164.21 42904.36 47872.21 2017-05-27 12:08:03.000 147 21235.35 164.20 42904.35 47872.20 2017-05-27 12:08:04.000 147 21235.38 164.19 42904.35 47872.21 2017-05-27 12:08:05.000 147 21235.37 164.23 42904.32 47872.17 2017-05-27 12:08:06.000 147 21235.37 164.21 42904.32 47872.19 2017-05-27 12:08:07.000 147 21235.39 164.21 42904.33 47872.18 2017-05-27 12:08:08.000 147 21235.42 164.22 42904.35 47872.18 2017-05-27 12:08:09.000 147 21235.41 164.22 42904.35 47872.20 2017-05-27 12:08:10.000 147 21235.39 164.24 42904.36 47872.20 2017-05-27 12:08:11.000 147 21235.40 164.25 42904.35 47872.22 2017-05-27 12:08:12.000 147 21235.42 164.25 42904.36 47872.23 2017-05-27 12:08:13.000 147 21235.43 164.25 42904.38 47872.21 2017-05-27 12:08:14.000 147 21235.47 164.25 42904.39 47872.24 2017-05-27 12:08:15.000 147 21235.50 164.26 42904.42 47872.28 2017-05-27 12:08:16.000 147 21235.49 164.29 42904.43 47872.30 2017-05-27 12:08:17.000 147 21235.54 164.27 42904.43 47872.33 2017-05-27 12:08:18.000 147 21235.55 164.24 42904.45 47872.32 2017-05-27 12:08:19.000 147 21235.58 164.21 42904.46 47872.37 2017-05-27 12:08:20.000 147 21235.58 164.23 42904.53 47872.41 2017-05-27 12:08:21.000 147 21235.59 164.26 42904.53 47872.45 2017-05-27 12:08:22.000 147 21235.56 164.29 42904.54 47872.46 2017-05-27 12:08:23.000 147 21235.58 164.33 42904.55 47872.50 2017-05-27 12:08:24.000 147 21235.56 164.37 42904.59 47872.48 2017-05-27 12:08:25.000 147 21235.54 164.39 42904.61 47872.50 2017-05-27 12:08:26.000 147 21235.53 164.40 42904.60 47872.50 2017-05-27 12:08:27.000 147 21235.47 164.38 42904.59 47872.52 2017-05-27 12:08:28.000 147 21235.46 164.38 42904.61 47872.49 2017-05-27 12:08:29.000 147 21235.44 164.42 42904.62 47872.46 2017-05-27 12:08:30.000 147 21235.45 164.44 42904.60 47872.45 2017-05-27 12:08:31.000 147 21235.45 164.46 42904.58 47872.44 2017-05-27 12:08:32.000 147 21235.50 164.42 42904.58 47872.44 2017-05-27 12:08:33.000 147 21235.48 164.41 42904.56 47872.43 2017-05-27 12:08:34.000 147 21235.47 164.41 42904.54 47872.42 2017-05-27 12:08:35.000 147 21235.47 164.41 42904.58 47872.42 2017-05-27 12:08:36.000 147 21235.49 164.41 42904.56 47872.42 2017-05-27 12:08:37.000 147 21235.47 164.44 42904.56 47872.43 2017-05-27 12:08:38.000 147 21235.44 164.43 42904.58 47872.38 2017-05-27 12:08:39.000 147 21235.42 164.40 42904.57 47872.37 2017-05-27 12:08:40.000 147 21235.42 164.36 42904.56 47872.41 2017-05-27 12:08:41.000 147 21235.38 164.36 42904.58 47872.38 2017-05-27 12:08:42.000 147 21235.43 164.37 42904.57 47872.40 2017-05-27 12:08:43.000 147 21235.44 164.38 42904.57 47872.38 2017-05-27 12:08:44.000 147 21235.44 164.39 42904.58 47872.42 2017-05-27 12:08:45.000 147 21235.47 164.42 42904.59 47872.41 2017-05-27 12:08:46.000 147 21235.49 164.43 42904.56 47872.43 2017-05-27 12:08:47.000 147 21235.45 164.43 42904.55 47872.42 2017-05-27 12:08:48.000 147 21235.47 164.43 42904.55 47872.41 2017-05-27 12:08:49.000 147 21235.50 164.42 42904.55 47872.44 2017-05-27 12:08:50.000 147 21235.50 164.44 42904.55 47872.43 2017-05-27 12:08:51.000 147 21235.51 164.45 42904.53 47872.39 2017-05-27 12:08:52.000 147 21235.50 164.46 42904.55 47872.42 2017-05-27 12:08:53.000 147 21235.51 164.48 42904.57 47872.43 2017-05-27 12:08:54.000 147 21235.49 164.49 42904.55 47872.42 2017-05-27 12:08:55.000 147 21235.49 164.50 42904.53 47872.40 2017-05-27 12:08:56.000 147 21235.49 164.49 42904.48 47872.43 2017-05-27 12:08:57.000 147 21235.50 164.52 42904.49 47872.41 2017-05-27 12:08:58.000 147 21235.51 164.54 42904.52 47872.42 2017-05-27 12:08:59.000 147 21235.50 164.52 42904.49 47872.40 2017-05-27 12:09:00.000 147 21235.49 164.50 42904.50 47872.40 2017-05-27 12:09:01.000 147 21235.47 164.50 42904.50 47872.41 2017-05-27 12:09:02.000 147 21235.48 164.47 42904.52 47872.37 2017-05-27 12:09:03.000 147 21235.45 164.47 42904.54 47872.42 2017-05-27 12:09:04.000 147 21235.44 164.46 42904.55 47872.37 2017-05-27 12:09:05.000 147 21235.38 164.45 42904.56 47872.40 2017-05-27 12:09:06.000 147 21235.40 164.45 42904.52 47872.41 2017-05-27 12:09:07.000 147 21235.38 164.47 42904.54 47872.42 2017-05-27 12:09:08.000 147 21235.39 164.45 42904.58 47872.42 2017-05-27 12:09:09.000 147 21235.40 164.45 42904.58 47872.39 2017-05-27 12:09:10.000 147 21235.38 164.46 42904.57 47872.41 2017-05-27 12:09:11.000 147 21235.36 164.50 42904.57 47872.38 2017-05-27 12:09:12.000 147 21235.38 164.51 42904.53 47872.39 2017-05-27 12:09:13.000 147 21235.39 164.48 42904.53 47872.41 2017-05-27 12:09:14.000 147 21235.37 164.47 42904.53 47872.41 2017-05-27 12:09:15.000 147 21235.36 164.47 42904.56 47872.39 2017-05-27 12:09:16.000 147 21235.35 164.46 42904.55 47872.41 2017-05-27 12:09:17.000 147 21235.37 164.47 42904.58 47872.39 2017-05-27 12:09:18.000 147 21235.36 164.48 42904.58 47872.40 2017-05-27 12:09:19.000 147 21235.35 164.49 42904.55 47872.39 2017-05-27 12:09:20.000 147 21235.39 164.49 42904.54 47872.39 2017-05-27 12:09:21.000 147 21235.38 164.50 42904.57 47872.38 2017-05-27 12:09:22.000 147 21235.37 164.49 42904.58 47872.37 2017-05-27 12:09:23.000 147 21235.39 164.48 42904.54 47872.37 2017-05-27 12:09:24.000 147 21235.41 164.45 42904.55 47872.38 2017-05-27 12:09:25.000 147 21235.40 164.45 42904.57 47872.39 2017-05-27 12:09:26.000 147 21235.41 164.45 42904.56 47872.41 2017-05-27 12:09:27.000 147 21235.39 164.41 42904.58 47872.42 2017-05-27 12:09:28.000 147 21235.38 164.36 42904.61 47872.41 2017-05-27 12:09:29.000 147 21235.34 164.38 42904.65 47872.44 2017-05-27 12:09:30.000 147 21235.34 164.37 42904.67 47872.47 2017-05-27 12:09:31.000 147 21235.34 164.39 42904.65 47872.48 2017-05-27 12:09:32.000 147 21235.36 164.41 42904.65 47872.47 2017-05-27 12:09:33.000 147 21235.37 164.44 42904.64 47872.51 2017-05-27 12:09:34.000 147 21235.38 164.42 42904.64 47872.49 2017-05-27 12:09:35.000 147 21235.37 164.43 42904.65 47872.50 2017-05-27 12:09:36.000 147 21235.39 164.40 42904.64 47872.47 2017-05-27 12:09:37.000 147 21235.38 164.41 42904.67 47872.50 2017-05-27 12:09:38.000 147 21235.42 164.45 42904.63 47872.50 2017-05-27 12:09:39.000 147 21235.40 164.45 42904.64 47872.47 2017-05-27 12:09:40.000 147 21235.40 164.44 42904.64 47872.49 2017-05-27 12:09:41.000 147 21235.44 164.43 42904.62 47872.50 2017-05-27 12:09:42.000 147 21235.43 164.41 42904.62 47872.47 2017-05-27 12:09:43.000 147 21235.41 164.41 42904.61 47872.47 2017-05-27 12:09:44.000 147 21235.39 164.45 42904.62 47872.49 2017-05-27 12:09:45.000 147 21235.36 164.47 42904.59 47872.44 2017-05-27 12:09:46.000 147 21235.35 164.45 42904.61 47872.45 2017-05-27 12:09:47.000 147 21235.36 164.42 42904.60 47872.42 2017-05-27 12:09:48.000 147 21235.33 164.41 42904.61 47872.44 2017-05-27 12:09:49.000 147 21235.32 164.42 42904.59 47872.41 2017-05-27 12:09:50.000 147 21235.30 164.45 42904.61 47872.40 2017-05-27 12:09:51.000 147 21235.28 164.41 42904.59 47872.39 2017-05-27 12:09:52.000 147 21235.25 164.40 42904.59 47872.38 2017-05-27 12:09:53.000 147 21235.24 164.39 42904.56 47872.37 2017-05-27 12:09:54.000 147 21235.25 164.40 42904.58 47872.36 2017-05-27 12:09:55.000 147 21235.27 164.44 42904.55 47872.37 2017-05-27 12:09:56.000 147 21235.27 164.45 42904.51 47872.32 2017-05-27 12:09:57.000 147 21235.25 164.45 42904.51 47872.32 2017-05-27 12:09:58.000 147 21235.25 164.45 42904.54 47872.33 2017-05-27 12:09:59.000 147 21235.25 164.45 42904.51 47872.33 2017-05-27 12:10:00.000 147 21235.26 164.44 42904.47 47872.31 2017-05-27 12:10:01.000 147 21235.27 164.42 42904.49 47872.28 2017-05-27 12:10:02.000 147 21235.28 164.43 42904.50 47872.32 2017-05-27 12:10:03.000 147 21235.25 164.43 42904.47 47872.31 2017-05-27 12:10:04.000 147 21235.25 164.42 42904.50 47872.28 2017-05-27 12:10:05.000 147 21235.26 164.38 42904.51 47872.32 2017-05-27 12:10:06.000 147 21235.23 164.38 42904.53 47872.30 2017-05-27 12:10:07.000 147 21235.26 164.40 42904.54 47872.33 2017-05-27 12:10:08.000 147 21235.29 164.40 42904.50 47872.33 2017-05-27 12:10:09.000 147 21235.29 164.42 42904.52 47872.35 2017-05-27 12:10:10.000 147 21235.30 164.42 42904.57 47872.35 2017-05-27 12:10:11.000 147 21235.24 164.41 42904.57 47872.34 2017-05-27 12:10:12.000 147 21235.24 164.42 42904.56 47872.34 2017-05-27 12:10:13.000 147 21235.26 164.42 42904.56 47872.37 2017-05-27 12:10:14.000 147 21235.28 164.41 42904.60 47872.35 2017-05-27 12:10:15.000 147 21235.29 164.41 42904.60 47872.39 2017-05-27 12:10:16.000 147 21235.30 164.42 42904.59 47872.40 2017-05-27 12:10:17.000 147 21235.34 164.44 42904.61 47872.38 2017-05-27 12:10:18.000 147 21235.34 164.43 42904.58 47872.38 2017-05-27 12:10:19.000 147 21235.32 164.44 42904.60 47872.39 2017-05-27 12:10:20.000 147 21235.30 164.43 42904.61 47872.40 2017-05-27 12:10:21.000 147 21235.31 164.43 42904.60 47872.39 2017-05-27 12:10:22.000 147 21235.32 164.43 42904.59 47872.40 2017-05-27 12:10:23.000 147 21235.36 164.45 42904.61 47872.38 2017-05-27 12:10:24.000 147 21235.38 164.50 42904.57 47872.40 2017-05-27 12:10:25.000 147 21235.36 164.54 42904.57 47872.38 2017-05-27 12:10:26.000 147 21235.36 164.53 42904.51 47872.34 2017-05-27 12:10:27.000 147 21235.31 164.50 42904.50 47872.30 2017-05-27 12:10:28.000 147 21235.30 164.47 42904.53 47872.32 2017-05-27 12:10:29.000 147 21235.30 164.45 42904.53 47872.30 2017-05-27 12:10:30.000 147 21235.29 164.44 42904.53 47872.30 2017-05-27 12:10:31.000 147 21235.28 164.46 42904.55 47872.30 2017-05-27 12:10:32.000 147 21235.28 164.47 42904.54 47872.30 2017-05-27 12:10:33.000 147 21235.29 164.44 42904.53 47872.32 2017-05-27 12:10:34.000 147 21235.28 164.42 42904.56 47872.33 2017-05-27 12:10:35.000 147 21235.32 164.44 42904.57 47872.34 2017-05-27 12:10:36.000 147 21235.33 164.45 42904.59 47872.36 2017-05-27 12:10:37.000 147 21235.32 164.47 42904.60 47872.37 2017-05-27 12:10:38.000 147 21235.35 164.49 42904.61 47872.41 2017-05-27 12:10:39.000 147 21235.37 164.51 42904.59 47872.39 2017-05-27 12:10:40.000 147 21235.37 164.50 42904.57 47872.37 2017-05-27 12:10:41.000 147 21235.34 164.53 42904.59 47872.41 2017-05-27 12:10:42.000 147 21235.32 164.53 42904.60 47872.38 2017-05-27 12:10:43.000 147 21235.31 164.52 42904.59 47872.40 2017-05-27 12:10:44.000 147 21235.28 164.54 42904.58 47872.38 2017-05-27 12:10:45.000 147 21235.25 164.54 42904.58 47872.37 2017-05-27 12:10:46.000 147 21235.24 164.57 42904.57 47872.35 2017-05-27 12:10:47.000 147 21235.22 164.57 42904.55 47872.33 2017-05-27 12:10:48.000 147 21235.19 164.55 42904.56 47872.30 2017-05-27 12:10:49.000 147 21235.18 164.55 42904.56 47872.31 2017-05-27 12:10:50.000 147 21235.18 164.53 42904.55 47872.28 2017-05-27 12:10:51.000 147 21235.18 164.53 42904.56 47872.30 2017-05-27 12:10:52.000 147 21235.19 164.53 42904.53 47872.26 2017-05-27 12:10:53.000 147 21235.21 164.52 42904.53 47872.28 2017-05-27 12:10:54.000 147 21235.16 164.48 42904.57 47872.26 2017-05-27 12:10:55.000 147 21235.16 164.44 42904.57 47872.30 2017-05-27 12:10:56.000 147 21235.19 164.46 42904.57 47872.33 2017-05-27 12:10:57.000 147 21235.21 164.49 42904.59 47872.31 2017-05-27 12:10:58.000 147 21235.21 164.50 42904.59 47872.33 2017-05-27 12:10:59.000 147 21235.23 164.52 42904.58 47872.36 2017-05-27 12:11:00.000 147 21235.25 164.53 42904.57 47872.33 2017-05-27 12:11:01.000 147 21235.24 164.55 42904.55 47872.33 2017-05-27 12:11:02.000 147 21235.26 164.53 42904.58 47872.35 2017-05-27 12:11:03.000 147 21235.27 164.55 42904.59 47872.37 2017-05-27 12:11:04.000 147 21235.26 164.53 42904.61 47872.35 2017-05-27 12:11:05.000 147 21235.21 164.50 42904.65 47872.34 2017-05-27 12:11:06.000 147 21235.20 164.49 42904.68 47872.38 2017-05-27 12:11:07.000 147 21235.20 164.48 42904.68 47872.37 2017-05-27 12:11:08.000 147 21235.20 164.49 42904.69 47872.40 2017-05-27 12:11:09.000 147 21235.23 164.51 42904.71 47872.42 2017-05-27 12:11:10.000 147 21235.23 164.53 42904.68 47872.44 2017-05-27 12:11:11.000 147 21235.23 164.56 42904.66 47872.41 2017-05-27 12:11:12.000 147 21235.23 164.57 42904.64 47872.42 2017-05-27 12:11:13.000 147 21235.19 164.61 42904.64 47872.39 2017-05-27 12:11:14.000 147 21235.19 164.61 42904.63 47872.36 2017-05-27 12:11:15.000 147 21235.19 164.61 42904.62 47872.38 2017-05-27 12:11:16.000 147 21235.18 164.62 42904.60 47872.35 2017-05-27 12:11:17.000 147 21235.20 164.61 42904.61 47872.38 2017-05-27 12:11:18.000 147 21235.23 164.58 42904.62 47872.33 2017-05-27 12:11:19.000 147 21235.23 164.59 42904.62 47872.39 2017-05-27 12:11:20.000 147 21235.22 164.59 42904.69 47872.41 2017-05-27 12:11:21.000 147 21235.21 164.60 42904.67 47872.45 2017-05-27 12:11:22.000 147 21235.18 164.67 42904.66 47872.42 2017-05-27 12:11:23.000 147 21235.21 164.67 42904.60 47872.40 2017-05-27 12:11:24.000 147 21235.19 164.70 42904.60 47872.39 2017-05-27 12:11:25.000 147 21235.17 164.70 42904.56 47872.36 2017-05-27 12:11:26.000 147 21235.17 164.68 42904.55 47872.34 2017-05-27 12:11:27.000 147 21235.17 164.65 42904.59 47872.34 2017-05-27 12:11:28.000 147 21235.23 164.62 42904.60 47872.37 2017-05-27 12:11:29.000 147 21235.24 164.60 42904.64 47872.39 2017-05-27 12:11:30.000 147 21235.25 164.57 42904.66 47872.45 2017-05-27 12:11:31.000 147 21235.23 164.63 42904.70 47872.46 2017-05-27 12:11:32.000 147 21235.24 164.70 42904.69 47872.49 2017-05-27 12:11:33.000 147 21235.26 164.73 42904.66 47872.47 2017-05-27 12:11:34.000 147 21235.27 164.74 42904.65 47872.48 2017-05-27 12:11:35.000 147 21235.30 164.72 42904.67 47872.47 2017-05-27 12:11:36.000 147 21235.33 164.71 42904.68 47872.46 2017-05-27 12:11:37.000 147 21235.32 164.75 42904.64 47872.45 2017-05-27 12:11:38.000 147 21235.31 164.75 42904.64 47872.46 2017-05-27 12:11:39.000 147 21235.32 164.72 42904.65 47872.46 2017-05-27 12:11:40.000 147 21235.37 164.70 42904.65 47872.49 2017-05-27 12:11:41.000 147 21235.39 164.67 42904.69 47872.53 2017-05-27 12:11:42.000 147 21235.45 164.63 42904.75 47872.57 2017-05-27 12:11:43.000 147 21235.48 164.63 42904.78 47872.61 2017-05-27 12:11:44.000 147 21235.48 164.64 42904.81 47872.63 2017-05-27 12:11:45.000 147 21235.48 164.64 42904.81 47872.68 2017-05-27 12:11:46.000 147 21235.48 164.66 42904.81 47872.69 2017-05-27 12:11:47.000 147 21235.49 164.71 42904.82 47872.71 2017-05-27 12:11:48.000 147 21235.47 164.71 42904.86 47872.69 2017-05-27 12:11:49.000 147 21235.44 164.71 42904.87 47872.72 2017-05-27 12:11:50.000 147 21235.41 164.73 42904.84 47872.70 2017-05-27 12:11:51.000 147 21235.38 164.74 42904.83 47872.68 2017-05-27 12:11:52.000 147 21235.37 164.72 42904.78 47872.62 2017-05-27 12:11:53.000 147 21235.36 164.74 42904.79 47872.60 2017-05-27 12:11:54.000 147 21235.34 164.72 42904.81 47872.61 2017-05-27 12:11:55.000 147 21235.33 164.69 42904.75 47872.56 2017-05-27 12:11:56.000 147 21235.31 164.68 42904.75 47872.58 2017-05-27 12:11:57.000 147 21235.33 164.66 42904.77 47872.53 2017-05-27 12:11:58.000 147 21235.36 164.63 42904.79 47872.57 2017-05-27 12:11:59.000 147 21235.37 164.64 42904.78 47872.60 2017-05-27 12:12:00.000 147 21235.41 164.62 42904.75 47872.60 2017-05-27 12:12:01.000 147 21235.44 164.61 42904.77 47872.60 2017-05-27 12:12:02.000 147 21235.44 164.64 42904.76 47872.62 2017-05-27 12:12:03.000 147 21235.39 164.67 42904.73 47872.61 2017-05-27 12:12:04.000 147 21235.37 164.65 42904.77 47872.62 2017-05-27 12:12:05.000 147 21235.39 164.62 42904.78 47872.56 2017-05-27 12:12:06.000 147 21235.36 164.60 42904.75 47872.57 2017-05-27 12:12:07.000 147 21235.35 164.59 42904.76 47872.58 2017-05-27 12:12:08.000 147 21235.38 164.54 42904.81 47872.58 2017-05-27 12:12:09.000 147 21235.36 164.55 42904.82 47872.58 2017-05-27 12:12:10.000 147 21235.36 164.51 42904.81 47872.58 2017-05-27 12:12:11.000 147 21235.35 164.50 42904.80 47872.60 2017-05-27 12:12:12.000 147 21235.33 164.48 42904.82 47872.59 2017-05-27 12:12:13.000 147 21235.31 164.51 42904.77 47872.60 2017-05-27 12:12:14.000 147 21235.28 164.47 42904.78 47872.58 2017-05-27 12:12:15.000 147 21235.26 164.44 42904.81 47872.57 2017-05-27 12:12:16.000 147 21235.26 164.42 42904.79 47872.56 2017-05-27 12:12:17.000 147 21235.30 164.41 42904.82 47872.59 2017-05-27 12:12:18.000 147 21235.25 164.38 42904.81 47872.60 2017-05-27 12:12:19.000 147 21235.25 164.36 42904.81 47872.56 2017-05-27 12:12:20.000 147 21235.25 164.36 42904.80 47872.57 2017-05-27 12:12:21.000 147 21235.24 164.37 42904.81 47872.59 2017-05-27 12:12:22.000 147 21235.26 164.34 42904.83 47872.58 2017-05-27 12:12:23.000 147 21235.28 164.35 42904.84 47872.59 2017-05-27 12:12:24.000 147 21235.30 164.36 42904.85 47872.61 2017-05-27 12:12:25.000 147 21235.32 164.36 42904.84 47872.63 2017-05-27 12:12:26.000 147 21235.32 164.34 42904.86 47872.65 2017-05-27 12:12:27.000 147 21235.33 164.33 42904.84 47872.63 2017-05-27 12:12:28.000 147 21235.35 164.31 42904.82 47872.64 2017-05-27 12:12:29.000 147 21235.35 164.28 42904.86 47872.65 2017-05-27 12:12:30.000 147 21235.36 164.25 42904.88 47872.69 2017-05-27 12:12:31.000 147 21235.36 164.25 42904.91 47872.66 2017-05-27 12:12:32.000 147 21235.33 164.30 42904.93 47872.67 2017-05-27 12:12:33.000 147 21235.38 164.30 42904.91 47872.69 2017-05-27 12:12:34.000 147 21235.39 164.30 42904.89 47872.68 2017-05-27 12:12:35.000 147 21235.40 164.36 42904.90 47872.70 2017-05-27 12:12:36.000 147 21235.43 164.38 42904.91 47872.72 2017-05-27 12:12:37.000 147 21235.46 164.36 42904.90 47872.70 2017-05-27 12:12:38.000 147 21235.45 164.39 42904.87 47872.73 2017-05-27 12:12:39.000 147 21235.43 164.37 42904.92 47872.72 2017-05-27 12:12:40.000 147 21235.42 164.36 42904.93 47872.73 2017-05-27 12:12:41.000 147 21235.41 164.33 42904.94 47872.75 2017-05-27 12:12:42.000 147 21235.41 164.34 42904.95 47872.76 2017-05-27 12:12:43.000 147 21235.40 164.34 42904.95 47872.77 2017-05-27 12:12:44.000 147 21235.39 164.32 42904.97 47872.77 2017-05-27 12:12:45.000 147 21235.39 164.32 42905.03 47872.79 2017-05-27 12:12:46.000 147 21235.42 164.35 42905.03 47872.80 2017-05-27 12:12:47.000 147 21235.47 164.37 42905.00 47872.83 2017-05-27 12:12:48.000 147 21235.50 164.42 42904.97 47872.83 2017-05-27 12:12:49.000 147 21235.51 164.41 42904.97 47872.83 2017-05-27 12:12:50.000 147 21235.51 164.42 42904.97 47872.83 2017-05-27 12:12:51.000 147 21235.48 164.42 42904.97 47872.81 2017-05-27 12:12:52.000 147 21235.49 164.39 42904.96 47872.86 2017-05-27 12:12:53.000 147 21235.53 164.36 42905.01 47872.85 2017-05-27 12:12:54.000 147 21235.50 164.38 42905.02 47872.84 2017-05-27 12:12:55.000 147 21235.48 164.40 42904.99 47872.86 2017-05-27 12:12:56.000 147 21235.49 164.42 42905.00 47872.87 2017-05-27 12:12:57.000 147 21235.46 164.48 42905.02 47872.83 2017-05-27 12:12:58.000 147 21235.48 164.48 42905.05 47872.84 2017-05-27 12:12:59.000 147 21235.51 164.50 42905.05 47872.85 2017-05-27 12:13:00.000 147 21235.53 164.49 42905.02 47872.82 2017-05-27 12:13:01.000 147 21235.51 164.51 42905.00 47872.83 2017-05-27 12:13:02.000 147 21235.50 164.49 42904.98 47872.80 2017-05-27 12:13:03.000 147 21235.51 164.49 42904.98 47872.79 2017-05-27 12:13:04.000 147 21235.48 164.50 42904.98 47872.78 2017-05-27 12:13:05.000 147 21235.48 164.49 42904.99 47872.76 2017-05-27 12:13:06.000 147 21235.46 164.47 42905.00 47872.80 2017-05-27 12:13:07.000 147 21235.45 164.46 42904.97 47872.77 2017-05-27 12:13:08.000 147 21235.43 164.43 42904.99 47872.74 2017-05-27 12:13:09.000 147 21235.42 164.45 42904.99 47872.76 2017-05-27 12:13:10.000 147 21235.41 164.44 42904.96 47872.73 2017-05-27 12:13:11.000 147 21235.40 164.41 42904.96 47872.71 2017-05-27 12:13:12.000 147 21235.42 164.40 42904.98 47872.71 2017-05-27 12:13:13.000 147 21235.38 164.40 42904.97 47872.73 2017-05-27 12:13:14.000 147 21235.39 164.38 42904.95 47872.69 2017-05-27 12:13:15.000 147 21235.36 164.37 42904.96 47872.73 2017-05-27 12:13:16.000 147 21235.37 164.34 42904.98 47872.71 2017-05-27 12:13:17.000 147 21235.34 164.32 42904.98 47872.71 2017-05-27 12:13:18.000 147 21235.33 164.34 42904.98 47872.69 2017-05-27 12:13:19.000 147 21235.34 164.35 42904.97 47872.71 2017-05-27 12:13:20.000 147 21235.34 164.33 42904.95 47872.75 2017-05-27 12:13:21.000 147 21235.35 164.31 42904.96 47872.72 2017-05-27 12:13:22.000 147 21235.36 164.32 42904.99 47872.73 2017-05-27 12:13:23.000 147 21235.37 164.30 42905.01 47872.74 2017-05-27 12:13:24.000 147 21235.35 164.28 42904.97 47872.71 2017-05-27 12:13:25.000 147 21235.34 164.25 42904.97 47872.71 2017-05-27 12:13:26.000 147 21235.32 164.24 42905.01 47872.72 2017-05-27 12:13:27.000 147 21235.33 164.21 42905.00 47872.70 2017-05-27 12:13:28.000 147 21235.34 164.19 42905.00 47872.72 2017-05-27 12:13:29.000 147 21235.33 164.16 42905.01 47872.73 2017-05-27 12:13:30.000 147 21235.32 164.18 42905.00 47872.73 2017-05-27 12:13:31.000 147 21235.29 164.15 42905.03 47872.74 2017-05-27 12:13:32.000 147 21235.32 164.11 42905.07 47872.77 2017-05-27 12:13:33.000 147 21235.33 164.12 42905.07 47872.76 2017-05-27 12:13:34.000 147 21235.33 164.13 42905.07 47872.78 2017-05-27 12:13:35.000 147 21235.33 164.12 42905.05 47872.79 2017-05-27 12:13:36.000 147 21235.34 164.12 42905.08 47872.78 2017-05-27 12:13:37.000 147 21235.36 164.11 42905.07 47872.77 2017-05-27 12:13:38.000 147 21235.36 164.14 42905.07 47872.80 2017-05-27 12:13:39.000 147 21235.33 164.14 42905.04 47872.78 2017-05-27 12:13:40.000 147 21235.32 164.11 42905.01 47872.80 2017-05-27 12:13:41.000 147 21235.32 164.15 42905.03 47872.81 2017-05-27 12:13:42.000 147 21235.31 164.17 42905.05 47872.79 2017-05-27 12:13:43.000 147 21235.34 164.16 42905.02 47872.79 2017-05-27 12:13:44.000 147 21235.34 164.17 42905.04 47872.79 2017-05-27 12:13:45.000 147 21235.33 164.13 42905.06 47872.79 2017-05-27 12:13:46.000 147 21235.31 164.13 42905.05 47872.81 2017-05-27 12:13:47.000 147 21235.28 164.12 42905.07 47872.80 2017-05-27 12:13:48.000 147 21235.28 164.10 42905.07 47872.82 2017-05-27 12:13:49.000 147 21235.27 164.09 42905.09 47872.81 2017-05-27 12:13:50.000 147 21235.27 164.10 42905.07 47872.84 2017-05-27 12:13:51.000 147 21235.25 164.11 42905.10 47872.83 2017-05-27 12:13:52.000 147 21235.24 164.14 42905.09 47872.82 2017-05-27 12:13:53.000 147 21235.26 164.16 42905.04 47872.82 2017-05-27 12:13:54.000 147 21235.28 164.18 42905.06 47872.83 2017-05-27 12:13:55.000 147 21235.32 164.19 42905.05 47872.80 2017-05-27 12:13:56.000 147 21235.31 164.20 42905.04 47872.81 2017-05-27 12:13:57.000 147 21235.31 164.24 42905.03 47872.77 2017-05-27 12:13:58.000 147 21235.34 164.24 42905.02 47872.79 2017-05-27 12:13:59.000 147 21235.33 164.24 42904.99 47872.80 2017-05-27 12:14:00.000 147 21235.33 164.22 42904.98 47872.77 2017-05-27 12:14:01.000 147 21235.30 164.21 42904.98 47872.75 2017-05-27 12:14:02.000 147 21235.30 164.20 42904.99 47872.76 2017-05-27 12:14:03.000 147 21235.29 164.19 42905.01 47872.77 2017-05-27 12:14:04.000 147 21235.27 164.17 42905.02 47872.78 2017-05-27 12:14:05.000 147 21235.25 164.17 42905.06 47872.81 2017-05-27 12:14:06.000 147 21235.25 164.17 42905.04 47872.78 2017-05-27 12:14:07.000 147 21235.25 164.16 42905.03 47872.79 2017-05-27 12:14:08.000 147 21235.27 164.16 42905.03 47872.81 2017-05-27 12:14:09.000 147 21235.27 164.14 42905.08 47872.82 2017-05-27 12:14:10.000 147 21235.28 164.15 42905.08 47872.79 2017-05-27 12:14:11.000 147 21235.22 164.17 42905.07 47872.81 2017-05-27 12:14:12.000 147 21235.20 164.15 42905.08 47872.81 2017-05-27 12:14:13.000 147 21235.16 164.12 42905.10 47872.78 2017-05-27 12:14:14.000 147 21235.14 164.12 42905.14 47872.80 2017-05-27 12:14:15.000 147 21235.15 164.09 42905.17 47872.82 2017-05-27 12:14:16.000 147 21235.14 164.08 42905.18 47872.81 2017-05-27 12:14:17.000 147 21235.15 164.11 42905.18 47872.82 2017-05-27 12:14:18.000 147 21235.17 164.16 42905.17 47872.87 2017-05-27 12:14:19.000 147 21235.19 164.20 42905.19 47872.85 2017-05-27 12:14:20.000 147 21235.19 164.23 42905.15 47872.83 2017-05-27 12:14:21.000 147 21235.20 164.26 42905.13 47872.82 2017-05-27 12:14:22.000 147 21235.22 164.25 42905.12 47872.81 2017-05-27 12:14:23.000 147 21235.21 164.27 42905.07 47872.82 2017-05-27 12:14:24.000 147 21235.22 164.28 42905.09 47872.80 2017-05-27 12:14:25.000 147 21235.28 164.28 42905.07 47872.79 2017-05-27 12:14:26.000 147 21235.29 164.28 42905.01 47872.76 2017-05-27 12:14:27.000 147 21235.26 164.29 42904.99 47872.77 2017-05-27 12:14:28.000 147 21235.22 164.29 42905.03 47872.76 2017-05-27 12:14:29.000 147 21235.22 164.32 42905.04 47872.74 2017-05-27 12:14:30.000 147 21235.26 164.38 42905.03 47872.78 2017-05-27 12:14:31.000 147 21235.27 164.42 42905.03 47872.78 2017-05-27 12:14:32.000 147 21235.27 164.43 42905.02 47872.76 2017-05-27 12:14:33.000 147 21235.27 164.43 42905.01 47872.78 2017-05-27 12:14:34.000 147 21235.29 164.44 42905.04 47872.79 2017-05-27 12:14:35.000 147 21235.30 164.47 42905.03 47872.78 2017-05-27 12:14:36.000 147 21235.29 164.47 42905.01 47872.79 2017-05-27 12:14:37.000 147 21235.29 164.46 42905.03 47872.78 2017-05-27 12:14:38.000 147 21235.28 164.49 42905.01 47872.75 2017-05-27 12:14:39.000 147 21235.30 164.47 42905.01 47872.76 2017-05-27 12:14:40.000 147 21235.31 164.45 42905.02 47872.78 2017-05-27 12:14:41.000 147 21235.29 164.44 42905.05 47872.76 2017-05-27 12:14:42.000 147 21235.30 164.43 42905.02 47872.77 2017-05-27 12:14:43.000 147 21235.29 164.43 42905.01 47872.80 2017-05-27 12:14:44.000 147 21235.31 164.45 42904.98 47872.78 2017-05-27 12:14:45.000 147 21235.30 164.46 42905.02 47872.77 2017-05-27 12:14:46.000 147 21235.26 164.47 42905.01 47872.80 2017-05-27 12:14:47.000 147 21235.23 164.46 42905.01 47872.76 2017-05-27 12:14:48.000 147 21235.22 164.47 42905.00 47872.78 2017-05-27 12:14:49.000 147 21235.22 164.47 42904.99 47872.76 2017-05-27 12:14:50.000 147 21235.24 164.44 42904.98 47872.75 2017-05-27 12:14:51.000 147 21235.23 164.42 42904.98 47872.74 2017-05-27 12:14:52.000 147 21235.19 164.40 42905.02 47872.74 2017-05-27 12:14:53.000 147 21235.23 164.37 42905.03 47872.75 2017-05-27 12:14:54.000 147 21235.24 164.36 42905.02 47872.77 2017-05-27 12:14:55.000 147 21235.22 164.36 42905.04 47872.75 2017-05-27 12:14:56.000 147 21235.24 164.36 42905.03 47872.77 2017-05-27 12:14:57.000 147 21235.26 164.38 42905.02 47872.79 2017-05-27 12:14:58.000 147 21235.27 164.36 42905.06 47872.80 2017-05-27 12:14:59.000 147 21235.25 164.38 42905.05 47872.78 2017-05-27 12:15:00.000 147 21235.23 164.39 42905.06 47872.76 2017-05-27 12:15:01.000 147 21235.22 164.39 42905.03 47872.74 2017-05-27 12:15:02.000 147 21235.23 164.38 42905.01 47872.73 2017-05-27 12:15:03.000 147 21235.20 164.40 42905.01 47872.75 2017-05-27 12:15:04.000 147 21235.19 164.39 42905.02 47872.74 2017-05-27 12:15:05.000 147 21235.19 164.38 42905.00 47872.72 2017-05-27 12:15:06.000 147 21235.19 164.38 42904.99 47872.76 2017-05-27 12:15:07.000 147 21235.21 164.37 42905.02 47872.74 2017-05-27 12:15:08.000 147 21235.24 164.35 42905.01 47872.72 2017-05-27 12:15:09.000 147 21235.23 164.34 42905.01 47872.75 2017-05-27 12:15:10.000 147 21235.26 164.35 42905.01 47872.76 2017-05-27 12:15:11.000 147 21235.30 164.39 42904.97 47872.76 2017-05-27 12:15:12.000 147 21235.31 164.42 42904.96 47872.76 2017-05-27 12:15:13.000 147 21235.30 164.43 42904.96 47872.77 2017-05-27 12:15:14.000 147 21235.29 164.42 42904.97 47872.79 2017-05-27 12:15:15.000 147 21235.31 164.41 42904.97 47872.78 2017-05-27 12:15:16.000 147 21235.31 164.41 42904.99 47872.79 2017-05-27 12:15:17.000 147 21235.33 164.40 42905.01 47872.79 2017-05-27 12:15:18.000 147 21235.33 164.37 42905.01 47872.81 2017-05-27 12:15:19.000 147 21235.31 164.38 42905.04 47872.79 2017-05-27 12:15:20.000 147 21235.32 164.39 42905.02 47872.81 2017-05-27 12:15:21.000 147 21235.33 164.37 42905.00 47872.83 2017-05-27 12:15:22.000 147 21235.35 164.38 42905.01 47872.83 2017-05-27 12:15:23.000 147 21235.37 164.39 42905.01 47872.84 2017-05-27 12:15:24.000 147 21235.38 164.37 42904.99 47872.81 2017-05-27 12:15:25.000 147 21235.37 164.36 42905.02 47872.82 2017-05-27 12:15:26.000 147 21235.37 164.36 42904.99 47872.83 2017-05-27 12:15:27.000 147 21235.39 164.33 42905.00 47872.85 2017-05-27 12:15:28.000 147 21235.38 164.33 42905.02 47872.80 2017-05-27 12:15:29.000 147 21235.35 164.32 42905.03 47872.84 2017-05-27 12:15:30.000 147 21235.36 164.28 42905.04 47872.84 2017-05-27 12:15:31.000 147 21235.37 164.27 42905.03 47872.84 2017-05-27 12:15:32.000 147 21235.35 164.28 42905.07 47872.85 2017-05-27 12:15:33.000 147 21235.36 164.26 42905.08 47872.87 2017-05-27 12:15:34.000 147 21235.34 164.24 42905.07 47872.88 2017-05-27 12:15:35.000 147 21235.31 164.23 42905.11 47872.86 2017-05-27 12:15:36.000 147 21235.30 164.21 42905.11 47872.89 2017-05-27 12:15:37.000 147 21235.35 164.20 42905.13 47872.88 2017-05-27 12:15:38.000 147 21235.33 164.20 42905.13 47872.90 2017-05-27 12:15:39.000 147 21235.31 164.23 42905.12 47872.90 2017-05-27 12:15:40.000 147 21235.27 164.23 42905.12 47872.90 2017-05-27 12:15:41.000 147 21235.29 164.20 42905.15 47872.91 2017-05-27 12:15:42.000 147 21235.28 164.20 42905.12 47872.88 2017-05-27 12:15:43.000 147 21235.26 164.20 42905.14 47872.89 2017-05-27 12:15:44.000 147 21235.24 164.17 42905.14 47872.87 2017-05-27 12:15:45.000 147 21235.25 164.14 42905.14 47872.88 2017-05-27 12:15:46.000 147 21235.19 164.13 42905.17 47872.86 2017-05-27 12:15:47.000 147 21235.18 164.11 42905.22 47872.88 2017-05-27 12:15:48.000 147 21235.17 164.08 42905.27 47872.91 2017-05-27 12:15:49.000 147 21235.17 164.10 42905.31 47872.92 2017-05-27 12:15:50.000 147 21235.19 164.17 42905.25 47872.95 2017-05-27 12:15:51.000 147 21235.21 164.23 42905.23 47872.93 2017-05-27 12:15:52.000 147 21235.26 164.24 42905.21 47872.93 2017-05-27 12:15:53.000 147 21235.28 164.26 42905.19 47872.92 2017-05-27 12:15:54.000 147 21235.29 164.30 42905.17 47872.89 2017-05-27 12:15:55.000 147 21235.26 164.29 42905.11 47872.89 2017-05-27 12:15:56.000 147 21235.28 164.29 42905.11 47872.87 2017-05-27 12:15:57.000 147 21235.27 164.33 42905.10 47872.85 2017-05-27 12:15:58.000 147 21235.27 164.31 42905.10 47872.84 2017-05-27 12:15:59.000 147 21235.25 164.30 42905.10 47872.87 2017-05-27 12:16:00.000 147 21235.26 164.30 42905.10 47872.85 2017-05-27 12:16:01.000 147 21235.28 164.31 42905.11 47872.83 2017-05-27 12:16:02.000 147 21235.29 164.29 42905.13 47872.87 2017-05-27 12:16:03.000 147 21235.28 164.27 42905.11 47872.84 2017-05-27 12:16:04.000 147 21235.30 164.25 42905.12 47872.85 2017-05-27 12:16:05.000 147 21235.28 164.25 42905.10 47872.84 2017-05-27 12:16:06.000 147 21235.30 164.23 42905.11 47872.86 2017-05-27 12:16:07.000 147 21235.32 164.21 42905.13 47872.88 2017-05-27 12:16:08.000 147 21235.30 164.20 42905.14 47872.87 2017-05-27 12:16:09.000 147 21235.31 164.15 42905.18 47872.89 2017-05-27 12:16:10.000 147 21235.31 164.14 42905.23 47872.93 2017-05-27 12:16:11.000 147 21235.35 164.14 42905.25 47872.97 2017-05-27 12:16:12.000 147 21235.39 164.18 42905.26 47873.00 2017-05-27 12:16:13.000 147 21235.39 164.18 42905.27 47873.04 2017-05-27 12:16:14.000 147 21235.42 164.21 42905.28 47873.04 2017-05-27 12:16:15.000 147 21235.41 164.23 42905.28 47873.05 2017-05-27 12:16:16.000 147 21235.40 164.25 42905.23 47873.04 2017-05-27 12:16:17.000 147 21235.41 164.25 42905.27 47873.06 2017-05-27 12:16:18.000 147 21235.39 164.26 42905.31 47873.05 2017-05-27 12:16:19.000 147 21235.39 164.27 42905.29 47873.03 2017-05-27 12:16:20.000 147 21235.40 164.27 42905.26 47873.03 2017-05-27 12:16:21.000 147 21235.43 164.28 42905.26 47873.06 2017-05-27 12:16:22.000 147 21235.42 164.28 42905.23 47873.02 2017-05-27 12:16:23.000 147 21235.43 164.25 42905.26 47873.03 2017-05-27 12:16:24.000 147 21235.43 164.25 42905.28 47873.05 2017-05-27 12:16:25.000 147 21235.42 164.27 42905.28 47873.04 2017-05-27 12:16:26.000 147 21235.43 164.25 42905.28 47873.06 2017-05-27 12:16:27.000 147 21235.42 164.24 42905.27 47873.05 2017-05-27 12:16:28.000 147 21235.46 164.22 42905.28 47873.04 2017-05-27 12:16:29.000 147 21235.48 164.21 42905.31 47873.08 2017-05-27 12:16:30.000 147 21235.43 164.25 42905.32 47873.07 2017-05-27 12:16:31.000 147 21235.44 164.25 42905.33 47873.09 2017-05-27 12:16:32.000 147 21235.42 164.23 42905.32 47873.10 2017-05-27 12:16:33.000 147 21235.41 164.26 42905.31 47873.10 2017-05-27 12:16:34.000 147 21235.41 164.27 42905.33 47873.11 2017-05-27 12:16:35.000 147 21235.38 164.26 42905.35 47873.10 2017-05-27 12:16:36.000 147 21235.38 164.24 42905.35 47873.11 2017-05-27 12:16:37.000 147 21235.35 164.26 42905.35 47873.07 2017-05-27 12:16:38.000 147 21235.34 164.26 42905.36 47873.09 2017-05-27 12:16:39.000 147 21235.35 164.26 42905.36 47873.09 2017-05-27 12:16:40.000 147 21235.33 164.26 42905.36 47873.09 2017-05-27 12:16:41.000 147 21235.31 164.28 42905.35 47873.09 2017-05-27 12:16:42.000 147 21235.30 164.26 42905.37 47873.06 2017-05-27 12:16:43.000 147 21235.29 164.29 42905.38 47873.05 2017-05-27 12:16:44.000 147 21235.32 164.28 42905.35 47873.06 2017-05-27 12:16:45.000 147 21235.29 164.30 42905.33 47873.06 2017-05-27 12:16:46.000 147 21235.27 164.29 42905.30 47873.02 2017-05-27 12:16:47.000 147 21235.27 164.30 42905.28 47873.03 2017-05-27 12:16:48.000 147 21235.28 164.29 42905.31 47873.04 2017-05-27 12:16:49.000 147 21235.26 164.28 42905.32 47873.02 2017-05-27 12:16:50.000 147 21235.26 164.28 42905.31 47873.00 2017-05-27 12:16:51.000 147 21235.24 164.31 42905.32 47872.99 2017-05-27 12:16:52.000 147 21235.26 164.29 42905.32 47873.02 2017-05-27 12:16:53.000 147 21235.27 164.30 42905.32 47873.02 2017-05-27 12:16:54.000 147 21235.27 164.32 42905.35 47873.01 2017-05-27 12:16:55.000 147 21235.28 164.35 42905.30 47873.01 2017-05-27 12:16:56.000 147 21235.25 164.36 42905.31 47873.01 2017-05-27 12:16:57.000 147 21235.24 164.39 42905.27 47872.98 2017-05-27 12:16:58.000 147 21235.26 164.39 42905.24 47872.98 2017-05-27 12:16:59.000 147 21235.25 164.38 42905.25 47872.96 2017-05-27 12:17:00.000 147 21235.25 164.39 42905.26 47872.95 2017-05-27 12:17:01.000 147 21235.25 164.38 42905.24 47872.94 2017-05-27 12:17:02.000 147 21235.23 164.39 42905.26 47872.94 2017-05-27 12:17:03.000 147 21235.24 164.39 42905.22 47872.93 2017-05-27 12:17:04.000 147 21235.28 164.36 42905.24 47872.91 2017-05-27 12:17:05.000 147 21235.25 164.37 42905.22 47872.92 2017-05-27 12:17:06.000 147 21235.23 164.33 42905.23 47872.92 2017-05-27 12:17:07.000 147 21235.21 164.32 42905.25 47872.92 2017-05-27 12:17:08.000 147 21235.15 164.33 42905.29 47872.91 2017-05-27 12:17:09.000 147 21235.13 164.31 42905.24 47872.89 2017-05-27 12:17:10.000 147 21235.08 164.27 42905.23 47872.89 2017-05-27 12:17:11.000 147 21235.04 164.27 42905.25 47872.86 2017-05-27 12:17:12.000 147 21235.01 164.25 42905.27 47872.85 2017-05-27 12:17:13.000 147 21234.98 164.24 42905.29 47872.86 2017-05-27 12:17:14.000 147 21234.96 164.27 42905.27 47872.84 2017-05-27 12:17:15.000 147 21234.98 164.27 42905.26 47872.81 2017-05-27 12:17:16.000 147 21235.00 164.28 42905.25 47872.82 2017-05-27 12:17:17.000 147 21234.98 164.26 42905.22 47872.82 2017-05-27 12:17:18.000 147 21234.95 164.21 42905.25 47872.79 2017-05-27 12:17:19.000 147 21234.94 164.21 42905.29 47872.81 2017-05-27 12:17:20.000 147 21234.91 164.18 42905.30 47872.83 2017-05-27 12:17:21.000 147 21234.89 164.18 42905.30 47872.83 2017-05-27 12:17:22.000 147 21234.86 164.21 42905.29 47872.83 2017-05-27 12:17:23.000 147 21234.86 164.18 42905.32 47872.83 2017-05-27 12:17:24.000 147 21234.85 164.14 42905.35 47872.82 2017-05-27 12:17:25.000 147 21234.83 164.14 42905.37 47872.86 2017-05-27 12:17:26.000 147 21234.82 164.17 42905.32 47872.84 2017-05-27 12:17:27.000 147 21234.85 164.20 42905.37 47872.86 2017-05-27 12:17:28.000 147 21234.87 164.21 42905.36 47872.89 2017-05-27 12:17:29.000 147 21234.89 164.22 42905.32 47872.86 2017-05-27 12:17:30.000 147 21234.92 164.26 42905.31 47872.85 2017-05-27 12:17:31.000 147 21234.95 164.29 42905.27 47872.88 2017-05-27 12:17:32.000 147 21234.94 164.32 42905.24 47872.87 2017-05-27 12:17:33.000 147 21234.96 164.32 42905.25 47872.85 2017-05-27 12:17:34.000 147 21234.98 164.32 42905.24 47872.84 2017-05-27 12:17:35.000 147 21234.96 164.33 42905.24 47872.83 2017-05-27 12:17:36.000 147 21234.95 164.34 42905.22 47872.85 2017-05-27 12:17:37.000 147 21234.99 164.36 42905.24 47872.83 2017-05-27 12:17:38.000 147 21234.98 164.38 42905.25 47872.82 2017-05-27 12:17:39.000 147 21235.00 164.38 42905.20 47872.84 2017-05-27 12:17:40.000 147 21235.02 164.39 42905.23 47872.84 2017-05-27 12:17:41.000 147 21235.02 164.40 42905.22 47872.83 2017-05-27 12:17:42.000 147 21235.03 164.42 42905.23 47872.85 2017-05-27 12:17:43.000 147 21235.05 164.44 42905.23 47872.84 2017-05-27 12:17:44.000 147 21235.09 164.39 42905.23 47872.86 2017-05-27 12:17:45.000 147 21235.04 164.42 42905.23 47872.84 2017-05-27 12:17:46.000 147 21235.05 164.44 42905.21 47872.86 2017-05-27 12:17:47.000 147 21235.04 164.42 42905.21 47872.83 2017-05-27 12:17:48.000 147 21235.03 164.41 42905.24 47872.85 2017-05-27 12:17:49.000 147 21235.03 164.43 42905.23 47872.83 2017-05-27 12:17:50.000 147 21235.01 164.41 42905.24 47872.83 2017-05-27 12:17:51.000 147 21235.02 164.39 42905.23 47872.85 2017-05-27 12:17:52.000 147 21234.99 164.40 42905.26 47872.85 2017-05-27 12:17:53.000 147 21234.99 164.40 42905.25 47872.85 2017-05-27 12:17:54.000 147 21235.00 164.39 42905.24 47872.85 2017-05-27 12:17:55.000 147 21235.05 164.39 42905.24 47872.85 2017-05-27 12:17:56.000 147 21235.01 164.40 42905.25 47872.85 2017-05-27 12:17:57.000 147 21235.02 164.36 42905.26 47872.88 2017-05-27 12:17:58.000 147 21235.00 164.37 42905.26 47872.88 2017-05-27 12:17:59.000 147 21234.99 164.38 42905.29 47872.90 2017-05-27 12:18:00.000 147 21235.04 164.41 42905.29 47872.90 2017-05-27 12:18:01.000 147 21235.09 164.47 42905.30 47872.92 2017-05-27 12:18:02.000 147 21235.10 164.52 42905.28 47872.90 2017-05-27 12:18:03.000 147 21235.11 164.51 42905.28 47872.93 2017-05-27 12:18:04.000 147 21235.12 164.52 42905.26 47872.93 2017-05-27 12:18:05.000 147 21235.12 164.53 42905.26 47872.94 2017-05-27 12:18:06.000 147 21235.14 164.54 42905.27 47872.91 2017-05-27 12:18:07.000 147 21235.12 164.53 42905.27 47872.94 2017-05-27 12:18:08.000 147 21235.16 164.54 42905.28 47872.96 2017-05-27 12:18:09.000 147 21235.19 164.58 42905.30 47872.96 2017-05-27 12:18:10.000 147 21235.19 164.61 42905.25 47872.98 2017-05-27 12:18:11.000 147 21235.21 164.61 42905.27 47872.99 2017-05-27 12:18:12.000 147 21235.21 164.61 42905.25 47872.99 2017-05-27 12:18:13.000 147 21235.23 164.61 42905.24 47872.99 2017-05-27 12:18:14.000 147 21235.23 164.62 42905.26 47873.02 2017-05-27 12:18:15.000 147 21235.27 164.62 42905.28 47873.03 2017-05-27 12:18:16.000 147 21235.29 164.61 42905.25 47873.03 2017-05-27 12:18:17.000 147 21235.30 164.59 42905.25 47873.03 2017-05-27 12:18:18.000 147 21235.34 164.58 42905.25 47873.03 2017-05-27 12:18:19.000 147 21235.35 164.60 42905.27 47873.06 2017-05-27 12:18:20.000 147 21235.39 164.55 42905.28 47873.07 2017-05-27 12:18:21.000 147 21235.43 164.54 42905.34 47873.07 2017-05-27 12:18:22.000 147 21235.43 164.53 42905.35 47873.13 2017-05-27 12:18:23.000 147 21235.43 164.54 42905.36 47873.12 2017-05-27 12:18:24.000 147 21235.47 164.52 42905.39 47873.17 2017-05-27 12:18:25.000 147 21235.50 164.48 42905.39 47873.20 2017-05-27 12:18:26.000 147 21235.53 164.43 42905.43 47873.23 2017-05-27 12:18:27.000 147 21235.54 164.43 42905.48 47873.30 2017-05-27 12:18:28.000 147 21235.59 164.43 42905.50 47873.33 2017-05-27 12:18:29.000 147 21235.59 164.44 42905.54 47873.36 2017-05-27 12:18:30.000 147 21235.61 164.46 42905.54 47873.37 2017-05-27 12:18:31.000 147 21235.61 164.47 42905.57 47873.40 2017-05-27 12:18:32.000 147 21235.63 164.47 42905.58 47873.42 2017-05-27 12:18:33.000 147 21235.63 164.47 42905.58 47873.44 2017-05-27 12:18:34.000 147 21235.62 164.48 42905.60 47873.45 2017-05-27 12:18:35.000 147 21235.64 164.49 42905.61 47873.42 2017-05-27 12:18:36.000 147 21235.60 164.47 42905.59 47873.44 2017-05-27 12:18:37.000 147 21235.58 164.46 42905.61 47873.45 2017-05-27 12:18:38.000 147 21235.57 164.50 42905.59 47873.42 2017-05-27 12:18:39.000 147 21235.54 164.46 42905.59 47873.41 2017-05-27 12:18:40.000 147 21235.53 164.42 42905.58 47873.42 2017-05-27 12:18:41.000 147 21235.50 164.39 42905.62 47873.41 2017-05-27 12:18:42.000 147 21235.46 164.35 42905.61 47873.38 2017-05-27 12:18:43.000 147 21235.42 164.33 42905.65 47873.41 2017-05-27 12:18:44.000 147 21235.39 164.31 42905.63 47873.38 2017-05-27 12:18:45.000 147 21235.40 164.27 42905.66 47873.41 2017-05-27 12:18:46.000 147 21235.43 164.29 42905.67 47873.38 2017-05-27 12:18:47.000 147 21235.45 164.31 42905.66 47873.41 2017-05-27 12:18:48.000 147 21235.49 164.33 42905.60 47873.38 2017-05-27 12:18:49.000 147 21235.52 164.33 42905.60 47873.42 2017-05-27 12:18:50.000 147 21235.56 164.31 42905.59 47873.38 2017-05-27 12:18:51.000 147 21235.58 164.32 42905.58 47873.38 2017-05-27 12:18:52.000 147 21235.57 164.32 42905.57 47873.41 2017-05-27 12:18:53.000 147 21235.58 164.31 42905.54 47873.37 2017-05-27 12:18:54.000 147 21235.59 164.32 42905.53 47873.39 2017-05-27 12:18:55.000 147 21235.60 164.32 42905.56 47873.41 2017-05-27 12:18:56.000 147 21235.57 164.35 42905.54 47873.37 2017-05-27 12:18:57.000 147 21235.58 164.35 42905.51 47873.37 2017-05-27 12:18:58.000 147 21235.61 164.34 42905.53 47873.37 2017-05-27 12:18:59.000 147 21235.62 164.34 42905.48 47873.34 2017-05-27 12:19:00.000 147 21235.61 164.33 42905.53 47873.33 2017-05-27 12:19:01.000 147 21235.62 164.35 42905.51 47873.35 2017-05-27 12:19:02.000 147 21235.63 164.35 42905.51 47873.37 2017-05-27 12:19:03.000 147 21235.64 164.31 42905.52 47873.36 2017-05-27 12:19:04.000 147 21235.64 164.31 42905.51 47873.37 2017-05-27 12:19:05.000 147 21235.66 164.32 42905.52 47873.40 2017-05-27 12:19:06.000 147 21235.64 164.31 42905.50 47873.39 2017-05-27 12:19:07.000 147 21235.62 164.32 42905.54 47873.39 2017-05-27 12:19:08.000 147 21235.63 164.33 42905.56 47873.39 2017-05-27 12:19:09.000 147 21235.59 164.36 42905.57 47873.36 2017-05-27 12:19:10.000 147 21235.57 164.39 42905.56 47873.39 2017-05-27 12:19:11.000 147 21235.54 164.40 42905.53 47873.35 2017-05-27 12:19:12.000 147 21235.53 164.40 42905.50 47873.33 2017-05-27 12:19:13.000 147 21235.57 164.40 42905.44 47873.31 2017-05-27 12:19:14.000 147 21235.55 164.41 42905.44 47873.29 2017-05-27 12:19:15.000 147 21235.57 164.43 42905.44 47873.29 2017-05-27 12:19:16.000 147 21235.56 164.43 42905.42 47873.28 2017-05-27 12:19:17.000 147 21235.56 164.39 42905.41 47873.29 2017-05-27 12:19:18.000 147 21235.54 164.39 42905.42 47873.24 2017-05-27 12:19:19.000 147 21235.52 164.39 42905.42 47873.25 2017-05-27 12:19:20.000 147 21235.52 164.38 42905.39 47873.23 2017-05-27 12:19:21.000 147 21235.52 164.36 42905.42 47873.26 2017-05-27 12:19:22.000 147 21235.52 164.36 42905.44 47873.25 2017-05-27 12:19:23.000 147 21235.51 164.36 42905.44 47873.27 2017-05-27 12:19:24.000 147 21235.53 164.35 42905.44 47873.23 2017-05-27 12:19:25.000 147 21235.50 164.33 42905.44 47873.28 2017-05-27 12:19:26.000 147 21235.52 164.34 42905.46 47873.25 2017-05-27 12:19:27.000 147 21235.50 164.34 42905.46 47873.26 2017-05-27 12:19:28.000 147 21235.47 164.30 42905.43 47873.26 2017-05-27 12:19:29.000 147 21235.49 164.27 42905.44 47873.26 2017-05-27 12:19:30.000 147 21235.50 164.24 42905.48 47873.30 2017-05-27 12:19:31.000 147 21235.52 164.25 42905.51 47873.29 2017-05-27 12:19:32.000 147 21235.51 164.27 42905.49 47873.29 2017-05-27 12:19:33.000 147 21235.49 164.28 42905.49 47873.28 2017-05-27 12:19:34.000 147 21235.52 164.25 42905.48 47873.29 2017-05-27 12:19:35.000 147 21235.55 164.25 42905.47 47873.27 2017-05-27 12:19:36.000 147 21235.59 164.27 42905.44 47873.28 2017-05-27 12:19:37.000 147 21235.58 164.27 42905.44 47873.26 2017-05-27 12:19:38.000 147 21235.59 164.25 42905.41 47873.25 2017-05-27 12:19:39.000 147 21235.56 164.24 42905.37 47873.25 2017-05-27 12:19:40.000 147 21235.57 164.17 42905.36 47873.21 2017-05-27 12:19:41.000 147 21235.53 164.12 42905.39 47873.24 2017-05-27 12:19:42.000 147 21235.52 164.09 42905.43 47873.21 2017-05-27 12:19:43.000 147 21235.53 164.08 42905.46 47873.22 2017-05-27 12:19:44.000 147 21235.56 164.04 42905.45 47873.22 2017-05-27 12:19:45.000 147 21235.59 164.05 42905.45 47873.30 2017-05-27 12:19:46.000 147 21235.57 164.04 42905.45 47873.26 2017-05-27 12:19:47.000 147 21235.56 164.04 42905.46 47873.28 2017-05-27 12:19:48.000 147 21235.55 164.02 42905.45 47873.29 2017-05-27 12:19:49.000 147 21235.56 163.99 42905.45 47873.28 2017-05-27 12:19:50.000 147 21235.53 163.97 42905.47 47873.26 2017-05-27 12:19:51.000 147 21235.52 163.94 42905.50 47873.29 2017-05-27 12:19:52.000 147 21235.54 163.91 42905.48 47873.33 2017-05-27 12:19:53.000 147 21235.57 163.91 42905.50 47873.33 2017-05-27 12:19:54.000 147 21235.54 163.91 42905.53 47873.35 2017-05-27 12:19:55.000 147 21235.56 163.87 42905.53 47873.36 2017-05-27 12:19:56.000 147 21235.59 163.85 42905.54 47873.37 2017-05-27 12:19:57.000 147 21235.60 163.86 42905.53 47873.38 2017-05-27 12:19:58.000 147 21235.61 163.87 42905.51 47873.35 2017-05-27 12:19:59.000 147 21235.59 163.86 42905.50 47873.39 2017-05-27 12:20:00.000 147 21235.62 163.85 42905.53 47873.40 2017-05-27 12:20:01.000 147 21235.62 163.86 42905.50 47873.38 2017-05-27 12:20:02.000 147 21235.64 163.85 42905.52 47873.39 2017-05-27 12:20:03.000 147 21235.63 163.85 42905.55 47873.40 2017-05-27 12:20:04.000 147 21235.63 163.87 42905.56 47873.40 2017-05-27 12:20:05.000 147 21235.61 163.87 42905.54 47873.38 2017-05-27 12:20:06.000 147 21235.61 163.88 42905.56 47873.40 2017-05-27 12:20:07.000 147 21235.61 163.89 42905.52 47873.40 2017-05-27 12:20:08.000 147 21235.64 163.88 42905.54 47873.37 2017-05-27 12:20:09.000 147 21235.64 163.86 42905.54 47873.39 2017-05-27 12:20:10.000 147 21235.66 163.83 42905.52 47873.40 2017-05-27 12:20:11.000 147 21235.69 163.84 42905.53 47873.41 2017-05-27 12:20:12.000 147 21235.74 163.81 42905.54 47873.41 2017-05-27 12:20:13.000 147 21235.78 163.82 42905.54 47873.43 2017-05-27 12:20:14.000 147 21235.76 163.82 42905.53 47873.45 2017-05-27 12:20:15.000 147 21235.75 163.81 42905.53 47873.45 2017-05-27 12:20:16.000 147 21235.78 163.80 42905.52 47873.45 2017-05-27 12:20:17.000 147 21235.77 163.80 42905.52 47873.45 2017-05-27 12:20:18.000 147 21235.79 163.83 42905.51 47873.46 2017-05-27 12:20:19.000 147 21235.77 163.84 42905.53 47873.46 2017-05-27 12:20:20.000 147 21235.78 163.84 42905.54 47873.44 2017-05-27 12:20:21.000 147 21235.77 163.81 42905.53 47873.45 2017-05-27 12:20:22.000 147 21235.77 163.79 42905.53 47873.46 2017-05-27 12:20:23.000 147 21235.75 163.80 42905.59 47873.43 2017-05-27 12:20:24.000 147 21235.78 163.77 42905.57 47873.47 2017-05-27 12:20:25.000 147 21235.78 163.75 42905.57 47873.44 2017-05-27 12:20:26.000 147 21235.78 163.76 42905.58 47873.43 2017-05-27 12:20:27.000 147 21235.81 163.77 42905.59 47873.45 2017-05-27 12:20:28.000 147 21235.79 163.74 42905.56 47873.46 2017-05-27 12:20:29.000 147 21235.79 163.73 42905.55 47873.48 2017-05-27 12:20:30.000 147 21235.82 163.78 42905.54 47873.48 2017-05-27 12:20:31.000 147 21235.82 163.78 42905.53 47873.49 2017-05-27 12:20:32.000 147 21235.82 163.76 42905.53 47873.48 2017-05-27 12:20:33.000 147 21235.81 163.73 42905.54 47873.48 2017-05-27 12:20:34.000 147 21235.85 163.73 42905.54 47873.47 2017-05-27 12:20:35.000 147 21235.87 163.71 42905.54 47873.48 2017-05-27 12:20:36.000 147 21235.88 163.69 42905.53 47873.49 2017-05-27 12:20:37.000 147 21235.88 163.68 42905.52 47873.46 2017-05-27 12:20:38.000 147 21235.88 163.65 42905.51 47873.50 2017-05-27 12:20:39.000 147 21235.89 163.62 42905.53 47873.49 2017-05-27 12:20:40.000 147 21235.91 163.64 42905.53 47873.48 2017-05-27 12:20:41.000 147 21235.90 163.61 42905.51 47873.49 2017-05-27 12:20:42.000 147 21235.88 163.62 42905.52 47873.51 2017-05-27 12:20:43.000 147 21235.91 163.61 42905.54 47873.50 2017-05-27 12:20:44.000 147 21235.95 163.64 42905.53 47873.49 2017-05-27 12:20:45.000 147 21235.97 163.62 42905.51 47873.51 2017-05-27 12:20:46.000 147 21235.99 163.60 42905.49 47873.49 2017-05-27 12:20:47.000 147 21235.99 163.55 42905.53 47873.51 2017-05-27 12:20:48.000 147 21235.97 163.56 42905.54 47873.51 2017-05-27 12:20:49.000 147 21235.99 163.55 42905.55 47873.52 2017-05-27 12:20:50.000 147 21236.00 163.57 42905.55 47873.55 2017-05-27 12:20:51.000 147 21236.01 163.56 42905.54 47873.53 2017-05-27 12:20:52.000 147 21236.01 163.52 42905.54 47873.56 2017-05-27 12:20:53.000 147 21236.04 163.52 42905.58 47873.58 2017-05-27 12:20:54.000 147 21236.04 163.53 42905.54 47873.56 2017-05-27 12:20:55.000 147 21236.03 163.47 42905.55 47873.60 2017-05-27 12:20:56.000 147 21236.03 163.45 42905.59 47873.59 2017-05-27 12:20:57.000 147 21236.01 163.44 42905.60 47873.58 2017-05-27 12:20:58.000 147 21236.02 163.43 42905.63 47873.66 2017-05-27 12:20:59.000 147 21236.02 163.44 42905.65 47873.65 2017-05-27 12:21:00.000 147 21236.01 163.47 42905.68 47873.68 2017-05-27 12:21:01.000 147 21236.04 163.47 42905.67 47873.69 2017-05-27 12:21:02.000 147 21236.03 163.49 42905.70 47873.70 2017-05-27 12:21:03.000 147 21236.02 163.51 42905.68 47873.68 2017-05-27 12:21:04.000 147 21236.04 163.51 42905.68 47873.70 2017-05-27 12:21:05.000 147 21236.06 163.49 42905.66 47873.68 2017-05-27 12:21:06.000 147 21236.06 163.49 42905.66 47873.69 2017-05-27 12:21:07.000 147 21236.06 163.51 42905.67 47873.70 2017-05-27 12:21:08.000 147 21236.09 163.50 42905.68 47873.68 2017-05-27 12:21:09.000 147 21236.08 163.53 42905.66 47873.71 2017-05-27 12:21:10.000 147 21236.06 163.52 42905.69 47873.70 2017-05-27 12:21:11.000 147 21236.06 163.55 42905.70 47873.69 2017-05-27 12:21:12.000 147 21236.06 163.55 42905.68 47873.71 2017-05-27 12:21:13.000 147 21236.07 163.55 42905.68 47873.69 2017-05-27 12:21:14.000 147 21236.07 163.55 42905.65 47873.68 2017-05-27 12:21:15.000 147 21236.05 163.56 42905.65 47873.69 2017-05-27 12:21:16.000 147 21236.05 163.57 42905.67 47873.69 2017-05-27 12:21:17.000 147 21236.07 163.56 42905.63 47873.69 2017-05-27 12:21:18.000 147 21236.09 163.55 42905.65 47873.68 2017-05-27 12:21:19.000 147 21236.07 163.56 42905.63 47873.67 2017-05-27 12:21:20.000 147 21236.07 163.54 42905.64 47873.66 2017-05-27 12:21:21.000 147 21236.08 163.54 42905.63 47873.68 2017-05-27 12:21:22.000 147 21236.07 163.53 42905.63 47873.65 2017-05-27 12:21:23.000 147 21236.07 163.55 42905.64 47873.68 2017-05-27 12:21:24.000 147 21236.08 163.54 42905.64 47873.68 2017-05-27 12:21:25.000 147 21236.10 163.54 42905.63 47873.66 2017-05-27 12:21:26.000 147 21236.05 163.55 42905.62 47873.66 2017-05-27 12:21:27.000 147 21236.03 163.57 42905.63 47873.67 2017-05-27 12:21:28.000 147 21236.03 163.57 42905.63 47873.67 2017-05-27 12:21:29.000 147 21236.04 163.53 42905.61 47873.66 2017-05-27 12:21:30.000 147 21236.06 163.51 42905.63 47873.66 2017-05-27 12:21:31.000 147 21236.07 163.53 42905.63 47873.64 2017-05-27 12:21:32.000 147 21236.08 163.56 42905.66 47873.67 2017-05-27 12:21:33.000 147 21236.07 163.57 42905.63 47873.70 2017-05-27 12:21:34.000 147 21236.10 163.52 42905.65 47873.69 2017-05-27 12:21:35.000 147 21236.12 163.53 42905.64 47873.67 2017-05-27 12:21:36.000 147 21236.12 163.54 42905.66 47873.70 2017-05-27 12:21:37.000 147 21236.13 163.54 42905.65 47873.70 2017-05-27 12:21:38.000 147 21236.17 163.52 42905.63 47873.70 2017-05-27 12:21:39.000 147 21236.21 163.52 42905.67 47873.74 2017-05-27 12:21:40.000 147 21236.22 163.51 42905.70 47873.76 2017-05-27 12:21:41.000 147 21236.25 163.53 42905.71 47873.78 2017-05-27 12:21:42.000 147 21236.23 163.55 42905.73 47873.78 2017-05-27 12:21:43.000 147 21236.23 163.55 42905.72 47873.83 2017-05-27 12:21:44.000 147 21236.25 163.55 42905.70 47873.85 2017-05-27 12:21:45.000 147 21236.28 163.52 42905.73 47873.85 2017-05-27 12:21:46.000 147 21236.30 163.49 42905.74 47873.84 2017-05-27 12:21:47.000 147 21236.30 163.48 42905.78 47873.90 2017-05-27 12:21:48.000 147 21236.28 163.50 42905.78 47873.91 2017-05-27 12:21:49.000 147 21236.27 163.51 42905.81 47873.92 2017-05-27 12:21:50.000 147 21236.28 163.50 42905.82 47873.93 2017-05-27 12:21:51.000 147 21236.27 163.49 42905.82 47873.94 2017-05-27 12:21:52.000 147 21236.27 163.52 42905.84 47873.94 2017-05-27 12:21:53.000 147 21236.27 163.51 42905.84 47873.93 2017-05-27 12:21:54.000 147 21236.23 163.52 42905.82 47873.92 2017-05-27 12:21:55.000 147 21236.20 163.49 42905.86 47873.91 2017-05-27 12:21:56.000 147 21236.21 163.47 42905.86 47873.93 2017-05-27 12:21:57.000 147 21236.20 163.49 42905.86 47873.94 2017-05-27 12:21:58.000 147 21236.19 163.51 42905.83 47873.92 2017-05-27 12:21:59.000 147 21236.20 163.54 42905.85 47873.96 2017-05-27 12:22:00.000 147 21236.24 163.52 42905.88 47873.95 2017-05-27 12:22:01.000 147 21236.23 163.54 42905.89 47873.97 2017-05-27 12:22:02.000 147 21236.24 163.56 42905.89 47873.97 2017-05-27 12:22:03.000 147 21236.23 163.57 42905.91 47873.98 2017-05-27 12:22:04.000 147 21236.26 163.57 42905.89 47873.96 2017-05-27 12:22:05.000 147 21236.27 163.58 42905.88 47873.97 2017-05-27 12:22:06.000 147 21236.26 163.58 42905.89 47874.00 2017-05-27 12:22:07.000 147 21236.22 163.60 42905.89 47873.96 2017-05-27 12:22:08.000 147 21236.18 163.59 42905.86 47873.97 2017-05-27 12:22:09.000 147 21236.16 163.60 42905.85 47873.93 2017-05-27 12:22:10.000 147 21236.17 163.58 42905.84 47873.91 2017-05-27 12:22:11.000 147 21236.18 163.58 42905.85 47873.90 2017-05-27 12:22:12.000 147 21236.14 163.61 42905.81 47873.90 2017-05-27 12:22:13.000 147 21236.14 163.59 42905.81 47873.85 2017-05-27 12:22:14.000 147 21236.13 163.59 42905.78 47873.86 2017-05-27 12:22:15.000 147 21236.11 163.56 42905.78 47873.84 2017-05-27 12:22:16.000 147 21236.12 163.55 42905.80 47873.85 2017-05-27 12:22:17.000 147 21236.12 163.55 42905.78 47873.84 2017-05-27 12:22:18.000 147 21236.13 163.56 42905.78 47873.85 2017-05-27 12:22:19.000 147 21236.10 163.56 42905.83 47873.86 2017-05-27 12:22:20.000 147 21236.13 163.58 42905.84 47873.85 2017-05-27 12:22:21.000 147 21236.11 163.57 42905.83 47873.84 2017-05-27 12:22:22.000 147 21236.13 163.55 42905.80 47873.86 2017-05-27 12:22:23.000 147 21236.15 163.60 42905.82 47873.85 2017-05-27 12:22:24.000 147 21236.16 163.59 42905.80 47873.88 2017-05-27 12:22:25.000 147 21236.16 163.59 42905.80 47873.87 2017-05-27 12:22:26.000 147 21236.18 163.60 42905.82 47873.89 2017-05-27 12:22:27.000 147 21236.16 163.62 42905.81 47873.89 2017-05-27 12:22:28.000 147 21236.14 163.61 42905.79 47873.87 2017-05-27 12:22:29.000 147 21236.17 163.62 42905.81 47873.91 2017-05-27 12:22:30.000 147 21236.14 163.64 42905.82 47873.89 2017-05-27 12:22:31.000 147 21236.13 163.62 42905.83 47873.90 2017-05-27 12:22:32.000 147 21236.12 163.64 42905.85 47873.86 2017-05-27 12:22:33.000 147 21236.10 163.64 42905.82 47873.86 2017-05-27 12:22:34.000 147 21236.08 163.62 42905.81 47873.86 2017-05-27 12:22:35.000 147 21236.09 163.61 42905.83 47873.85 2017-05-27 12:22:36.000 147 21236.12 163.62 42905.85 47873.88 2017-05-27 12:22:37.000 147 21236.12 163.60 42905.86 47873.86 2017-05-27 12:22:38.000 147 21236.12 163.59 42905.87 47873.88 2017-05-27 12:22:39.000 147 21236.14 163.58 42905.87 47873.86 2017-05-27 12:22:40.000 147 21236.15 163.59 42905.89 47873.89 2017-05-27 12:22:41.000 147 21236.14 163.58 42905.86 47873.93 2017-05-27 12:22:42.000 147 21236.12 163.55 42905.91 47873.94 2017-05-27 12:22:43.000 147 21236.13 163.60 42905.93 47873.95 2017-05-27 12:22:44.000 147 21236.18 163.64 42905.94 47873.97 2017-05-27 12:22:45.000 147 21236.17 163.64 42905.95 47873.99 2017-05-27 12:22:46.000 147 21236.15 163.66 42905.95 47874.01 2017-05-27 12:22:47.000 147 21236.17 163.68 42905.94 47874.00 2017-05-27 12:22:48.000 147 21236.20 163.71 42905.91 47873.98 2017-05-27 12:22:49.000 147 21236.19 163.71 42905.93 47873.99 2017-05-27 12:22:50.000 147 21236.17 163.69 42905.93 47873.97 2017-05-27 12:22:51.000 147 21236.14 163.68 42905.94 47874.01 2017-05-27 12:22:52.000 147 21236.15 163.71 42905.91 47873.96 2017-05-27 12:22:53.000 147 21236.15 163.73 42905.90 47873.99 2017-05-27 12:22:54.000 147 21236.13 163.75 42905.92 47873.98 2017-05-27 12:22:55.000 147 21236.13 163.77 42905.90 47873.96 2017-05-27 12:22:56.000 147 21236.12 163.78 42905.86 47873.94 2017-05-27 12:22:57.000 147 21236.11 163.78 42905.86 47873.92 2017-05-27 12:22:58.000 147 21236.13 163.76 42905.85 47873.91 2017-05-27 12:22:59.000 147 21236.13 163.74 42905.86 47873.91 2017-05-27 12:23:00.000 147 21236.10 163.73 42905.83 47873.89 2017-05-27 12:23:01.000 147 21236.07 163.75 42905.86 47873.88 2017-05-27 12:23:02.000 147 21236.09 163.73 42905.87 47873.87 2017-05-27 12:23:03.000 147 21236.04 163.71 42905.88 47873.86 2017-05-27 12:23:04.000 147 21235.99 163.71 42905.87 47873.86 2017-05-27 12:23:05.000 147 21235.99 163.74 42905.87 47873.88 2017-05-27 12:23:06.000 147 21235.98 163.76 42905.85 47873.87 2017-05-27 12:23:07.000 147 21235.99 163.77 42905.87 47873.85 2017-05-27 12:23:08.000 147 21235.95 163.79 42905.80 47873.82 2017-05-27 12:23:09.000 147 21235.94 163.79 42905.80 47873.80 2017-05-27 12:23:10.000 147 21235.92 163.80 42905.83 47873.79 2017-05-27 12:23:11.000 147 21235.91 163.81 42905.83 47873.77 2017-05-27 12:23:12.000 147 21235.87 163.80 42905.81 47873.75 2017-05-27 12:23:13.000 147 21235.87 163.80 42905.78 47873.72 2017-05-27 12:23:14.000 147 21235.90 163.80 42905.76 47873.73 2017-05-27 12:23:15.000 147 21235.89 163.79 42905.74 47873.68 2017-05-27 12:23:16.000 147 21235.87 163.77 42905.75 47873.69 2017-05-27 12:23:17.000 147 21235.87 163.76 42905.75 47873.69 2017-05-27 12:23:18.000 147 21235.85 163.75 42905.76 47873.68 2017-05-27 12:23:19.000 147 21235.86 163.77 42905.75 47873.66 2017-05-27 12:23:20.000 147 21235.88 163.75 42905.73 47873.68 2017-05-27 12:23:21.000 147 21235.87 163.76 42905.75 47873.65 2017-05-27 12:23:22.000 147 21235.83 163.76 42905.74 47873.63 2017-05-27 12:23:23.000 147 21235.80 163.75 42905.74 47873.65 2017-05-27 12:23:24.000 147 21235.82 163.73 42905.74 47873.65 2017-05-27 12:23:25.000 147 21235.81 163.73 42905.74 47873.63 2017-05-27 12:23:26.000 147 21235.78 163.71 42905.73 47873.62 2017-05-27 12:23:27.000 147 21235.74 163.70 42905.73 47873.62 2017-05-27 12:23:28.000 147 21235.71 163.68 42905.72 47873.63 2017-05-27 12:23:29.000 147 21235.70 163.69 42905.72 47873.62 2017-05-27 12:23:30.000 147 21235.74 163.69 42905.71 47873.60 2017-05-27 12:23:31.000 147 21235.77 163.73 42905.71 47873.58 2017-05-27 12:23:32.000 147 21235.74 163.72 42905.68 47873.63 2017-05-27 12:23:33.000 147 21235.70 163.71 42905.68 47873.58 2017-05-27 12:23:34.000 147 21235.69 163.68 42905.70 47873.58 2017-05-27 12:23:35.000 147 21235.62 163.63 42905.73 47873.57 2017-05-27 12:23:36.000 147 21235.58 163.62 42905.77 47873.57 2017-05-27 12:23:37.000 147 21235.61 163.63 42905.78 47873.59 2017-05-27 12:23:38.000 147 21235.64 163.68 42905.76 47873.62 2017-05-27 12:23:39.000 147 21235.62 163.71 42905.78 47873.62 2017-05-27 12:23:40.000 147 21235.64 163.69 42905.79 47873.59 2017-05-27 12:23:41.000 147 21235.62 163.68 42905.78 47873.58 2017-05-27 12:23:42.000 147 21235.57 163.69 42905.80 47873.57 2017-05-27 12:23:43.000 147 21235.55 163.70 42905.76 47873.58 2017-05-27 12:23:44.000 147 21235.56 163.71 42905.77 47873.58 2017-05-27 12:23:45.000 147 21235.60 163.72 42905.77 47873.61 2017-05-27 12:23:46.000 147 21235.63 163.72 42905.73 47873.57 2017-05-27 12:23:47.000 147 21235.63 163.75 42905.75 47873.57 2017-05-27 12:23:48.000 147 21235.63 163.78 42905.74 47873.52 2017-05-27 12:23:49.000 147 21235.60 163.80 42905.73 47873.58 2017-05-27 12:23:50.000 147 21235.61 163.80 42905.70 47873.52 2017-05-27 12:23:51.000 147 21235.61 163.77 42905.68 47873.51 2017-05-27 12:23:52.000 147 21235.59 163.76 42905.70 47873.53 2017-05-27 12:23:53.000 147 21235.58 163.78 42905.71 47873.52 2017-05-27 12:23:54.000 147 21235.55 163.78 42905.73 47873.51 2017-05-27 12:23:55.000 147 21235.59 163.78 42905.74 47873.51 2017-05-27 12:23:56.000 147 21235.58 163.77 42905.74 47873.50 2017-05-27 12:23:57.000 147 21235.56 163.78 42905.71 47873.52 2017-05-27 12:23:58.000 147 21235.56 163.79 42905.71 47873.54 2017-05-27 12:23:59.000 147 21235.54 163.81 42905.71 47873.53 2017-05-27 12:24:00.000 147 21235.54 163.77 42905.76 47873.49 2017-05-27 12:24:01.000 147 21235.54 163.79 42905.75 47873.52 2017-05-27 12:24:02.000 147 21235.57 163.78 42905.74 47873.51 2017-05-27 12:24:03.000 147 21235.58 163.79 42905.74 47873.52 2017-05-27 12:24:04.000 147 21235.55 163.79 42905.72 47873.52 2017-05-27 12:24:05.000 147 21235.52 163.79 42905.73 47873.49 2017-05-27 12:24:06.000 147 21235.54 163.82 42905.72 47873.51 2017-05-27 12:24:07.000 147 21235.54 163.83 42905.69 47873.48 2017-05-27 12:24:08.000 147 21235.54 163.84 42905.70 47873.48 2017-05-27 12:24:09.000 147 21235.52 163.84 42905.74 47873.47 2017-05-27 12:24:10.000 147 21235.50 163.88 42905.72 47873.46 2017-05-27 12:24:11.000 147 21235.50 163.87 42905.68 47873.44 2017-05-27 12:24:12.000 147 21235.48 163.87 42905.68 47873.43 2017-05-27 12:24:13.000 147 21235.48 163.86 42905.67 47873.46 2017-05-27 12:24:14.000 147 21235.47 163.88 42905.65 47873.41 2017-05-27 12:24:15.000 147 21235.46 163.90 42905.68 47873.43 2017-05-27 12:24:16.000 147 21235.46 163.89 42905.66 47873.39 2017-05-27 12:24:17.000 147 21235.45 163.89 42905.65 47873.43 2017-05-27 12:24:18.000 147 21235.46 163.88 42905.65 47873.40 2017-05-27 12:24:19.000 147 21235.46 163.88 42905.68 47873.40 2017-05-27 12:24:20.000 147 21235.45 163.88 42905.69 47873.41 2017-05-27 12:24:21.000 147 21235.42 163.86 42905.70 47873.41 2017-05-27 12:24:22.000 147 21235.39 163.86 42905.69 47873.39 2017-05-27 12:24:23.000 147 21235.37 163.87 42905.70 47873.43 2017-05-27 12:24:24.000 147 21235.36 163.89 42905.72 47873.41 2017-05-27 12:24:25.000 147 21235.32 163.89 42905.71 47873.39 2017-05-27 12:24:26.000 147 21235.33 163.89 42905.72 47873.38 2017-05-27 12:24:27.000 147 21235.27 163.87 42905.69 47873.36 2017-05-27 12:24:28.000 147 21235.24 163.87 42905.70 47873.36 2017-05-27 12:24:29.000 147 21235.22 163.83 42905.73 47873.38 2017-05-27 12:24:30.000 147 21235.23 163.82 42905.75 47873.33 2017-05-27 12:24:31.000 147 21235.23 163.81 42905.78 47873.38 2017-05-27 12:24:32.000 147 21235.18 163.81 42905.78 47873.38 2017-05-27 12:24:33.000 147 21235.14 163.79 42905.80 47873.38 2017-05-27 12:24:34.000 147 21235.14 163.77 42905.85 47873.39 2017-05-27 12:24:35.000 147 21235.14 163.76 42905.86 47873.41 2017-05-27 12:24:36.000 147 21235.16 163.80 42905.85 47873.42 2017-05-27 12:24:37.000 147 21235.17 163.84 42905.82 47873.44 2017-05-27 12:24:38.000 147 21235.19 163.89 42905.80 47873.42 2017-05-27 12:24:39.000 147 21235.22 163.89 42905.79 47873.43 2017-05-27 12:24:40.000 147 21235.21 163.88 42905.79 47873.39 2017-05-27 12:24:41.000 147 21235.20 163.88 42905.81 47873.40 2017-05-27 12:24:42.000 147 21235.18 163.88 42905.79 47873.37 2017-05-27 12:24:43.000 147 21235.19 163.85 42905.75 47873.38 2017-05-27 12:24:44.000 147 21235.19 163.85 42905.78 47873.35 2017-05-27 12:24:45.000 147 21235.21 163.85 42905.77 47873.36 2017-05-27 12:24:46.000 147 21235.25 163.86 42905.74 47873.37 2017-05-27 12:24:47.000 147 21235.27 163.85 42905.79 47873.38 2017-05-27 12:24:48.000 147 21235.29 163.85 42905.74 47873.39 2017-05-27 12:24:49.000 147 21235.30 163.83 42905.76 47873.42 2017-05-27 12:24:50.000 147 21235.34 163.83 42905.79 47873.43 2017-05-27 12:24:51.000 147 21235.36 163.82 42905.82 47873.44 2017-05-27 12:24:52.000 147 21235.37 163.80 42905.84 47873.48 2017-05-27 12:24:53.000 147 21235.39 163.83 42905.87 47873.51 2017-05-27 12:24:54.000 147 21235.40 163.84 42905.87 47873.55 2017-05-27 12:24:55.000 147 21235.46 163.84 42905.93 47873.59 2017-05-27 12:24:56.000 147 21235.50 163.84 42905.95 47873.64 2017-05-27 12:24:57.000 147 21235.50 163.89 42905.95 47873.65 2017-05-27 12:24:58.000 147 21235.47 163.90 42905.97 47873.66 2017-05-27 12:24:59.000 147 21235.51 163.90 42905.97 47873.64 2017-05-27 12:25:00.000 147 21235.50 163.90 42905.99 47873.66 2017-05-27 12:25:01.000 147 21235.46 163.92 42905.97 47873.67 2017-05-27 12:25:02.000 147 21235.47 163.93 42905.97 47873.64 2017-05-27 12:25:03.000 147 21235.49 163.95 42905.95 47873.66 2017-05-27 12:25:04.000 147 21235.48 163.94 42905.94 47873.65 2017-05-27 12:25:05.000 147 21235.48 163.91 42905.95 47873.65 2017-05-27 12:25:06.000 147 21235.50 163.91 42905.92 47873.63 2017-05-27 12:25:07.000 147 21235.51 163.91 42905.93 47873.61 2017-05-27 12:25:08.000 147 21235.49 163.92 42905.91 47873.64 2017-05-27 12:25:09.000 147 21235.51 163.94 42905.90 47873.64 2017-05-27 12:25:10.000 147 21235.54 163.95 42905.89 47873.64 2017-05-27 12:25:11.000 147 21235.50 163.96 42905.92 47873.65 2017-05-27 12:25:12.000 147 21235.49 163.94 42905.92 47873.65 2017-05-27 12:25:13.000 147 21235.47 163.94 42905.92 47873.66 2017-05-27 12:25:14.000 147 21235.44 163.94 42905.91 47873.68 2017-05-27 12:25:15.000 147 21235.49 163.94 42905.92 47873.65 2017-05-27 12:25:16.000 147 21235.51 163.94 42905.94 47873.67 2017-05-27 12:25:17.000 147 21235.53 163.93 42905.94 47873.67 2017-05-27 12:25:18.000 147 21235.53 163.95 42905.95 47873.67 2017-05-27 12:25:19.000 147 21235.55 163.95 42905.93 47873.66 2017-05-27 12:25:20.000 147 21235.59 163.93 42905.92 47873.71 2017-05-27 12:25:21.000 147 21235.58 163.95 42905.94 47873.69 2017-05-27 12:25:22.000 147 21235.58 163.98 42905.92 47873.72 2017-05-27 12:25:23.000 147 21235.59 164.01 42905.92 47873.74 2017-05-27 12:25:24.000 147 21235.60 164.03 42905.93 47873.72 2017-05-27 12:25:25.000 147 21235.61 164.04 42905.95 47873.72 2017-05-27 12:25:26.000 147 21235.59 164.03 42905.94 47873.72 2017-05-27 12:25:27.000 147 21235.60 164.02 42905.90 47873.73 2017-05-27 12:25:28.000 147 21235.60 164.03 42905.94 47873.73 2017-05-27 12:25:29.000 147 21235.60 164.04 42905.96 47873.73 2017-05-27 12:25:30.000 147 21235.59 164.04 42905.93 47873.73 2017-05-27 12:25:31.000 147 21235.58 164.03 42905.93 47873.74 2017-05-27 12:25:32.000 147 21235.59 164.01 42905.96 47873.75 2017-05-27 12:25:33.000 147 21235.57 163.98 42905.98 47873.74 2017-05-27 12:25:34.000 147 21235.56 163.99 42906.03 47873.76 2017-05-27 12:25:35.000 147 21235.60 163.99 42906.02 47873.76 2017-05-27 12:25:36.000 147 21235.61 164.03 42906.01 47873.79 2017-05-27 12:25:37.000 147 21235.60 164.04 42905.99 47873.77 2017-05-27 12:25:38.000 147 21235.59 164.06 42905.99 47873.78 2017-05-27 12:25:39.000 147 21235.59 164.06 42906.00 47873.77 2017-05-27 12:25:40.000 147 21235.61 164.04 42906.00 47873.77 2017-05-27 12:25:41.000 147 21235.62 164.02 42905.99 47873.75 2017-05-27 12:25:42.000 147 21235.61 164.03 42906.00 47873.76 2017-05-27 12:25:43.000 147 21235.59 164.03 42905.99 47873.77 2017-05-27 12:25:44.000 147 21235.57 164.01 42906.00 47873.77 2017-05-27 12:25:45.000 147 21235.56 164.03 42905.96 47873.74 2017-05-27 12:25:46.000 147 21235.56 164.03 42906.00 47873.76 2017-05-27 12:25:47.000 147 21235.56 164.00 42905.99 47873.74 2017-05-27 12:25:48.000 147 21235.56 164.00 42905.96 47873.77 2017-05-27 12:25:49.000 147 21235.58 164.02 42905.95 47873.78 2017-05-27 12:25:50.000 147 21235.57 164.02 42905.94 47873.76 2017-05-27 12:25:51.000 147 21235.59 163.99 42905.95 47873.74 2017-05-27 12:25:52.000 147 21235.62 163.99 42905.97 47873.75 2017-05-27 12:25:53.000 147 21235.61 163.97 42905.97 47873.79 2017-05-27 12:25:54.000 147 21235.59 163.92 42905.97 47873.76 2017-05-27 12:25:55.000 147 21235.54 163.85 42906.04 47873.77 2017-05-27 12:25:56.000 147 21235.47 163.84 42906.05 47873.77 2017-05-27 12:25:57.000 147 21235.46 163.83 42906.06 47873.79 2017-05-27 12:25:58.000 147 21235.45 163.84 42906.07 47873.79 2017-05-27 12:25:59.000 147 21235.47 163.83 42906.07 47873.80 2017-05-27 12:26:00.000 147 21235.44 163.83 42906.06 47873.78 2017-05-27 12:26:01.000 147 21235.45 163.83 42906.07 47873.78 2017-05-27 12:26:02.000 147 21235.46 163.85 42906.05 47873.75 2017-05-27 12:26:03.000 147 21235.43 163.85 42906.04 47873.75 2017-05-27 12:26:04.000 147 21235.45 163.83 42906.03 47873.74 2017-05-27 12:26:05.000 147 21235.45 163.83 42906.03 47873.72 2017-05-27 12:26:06.000 147 21235.44 163.84 42906.00 47873.72 2017-05-27 12:26:07.000 147 21235.43 163.83 42905.98 47873.70 2017-05-27 12:26:08.000 147 21235.47 163.82 42906.00 47873.65 2017-05-27 12:26:09.000 147 21235.44 163.80 42905.95 47873.68 2017-05-27 12:26:10.000 147 21235.45 163.77 42905.94 47873.69 2017-05-27 12:26:11.000 147 21235.44 163.75 42905.94 47873.68 2017-05-27 12:26:12.000 147 21235.46 163.73 42905.96 47873.68 2017-05-27 12:26:13.000 147 21235.49 163.71 42905.97 47873.67 2017-05-27 12:26:14.000 147 21235.46 163.71 42905.97 47873.69 2017-05-27 12:26:15.000 147 21235.47 163.71 42905.98 47873.69 2017-05-27 12:26:16.000 147 21235.46 163.71 42905.99 47873.70 2017-05-27 12:26:17.000 147 21235.48 163.69 42905.97 47873.69 2017-05-27 12:26:18.000 147 21235.49 163.70 42905.95 47873.69 2017-05-27 12:26:19.000 147 21235.47 163.72 42905.96 47873.68 2017-05-27 12:26:20.000 147 21235.46 163.71 42905.94 47873.70 2017-05-27 12:26:21.000 147 21235.47 163.69 42905.91 47873.67 2017-05-27 12:26:22.000 147 21235.49 163.72 42905.90 47873.68 2017-05-27 12:26:23.000 147 21235.50 163.72 42905.93 47873.70 2017-05-27 12:26:24.000 147 21235.51 163.73 42905.94 47873.70 2017-05-27 12:26:25.000 147 21235.54 163.74 42905.92 47873.70 2017-05-27 12:26:26.000 147 21235.52 163.74 42905.95 47873.72 2017-05-27 12:26:27.000 147 21235.52 163.75 42905.93 47873.71 2017-05-27 12:26:28.000 147 21235.52 163.77 42905.96 47873.71 2017-05-27 12:26:29.000 147 21235.50 163.76 42905.92 47873.69 2017-05-27 12:26:30.000 147 21235.50 163.76 42905.92 47873.71 2017-05-27 12:26:31.000 147 21235.48 163.80 42905.92 47873.69 2017-05-27 12:26:32.000 147 21235.47 163.82 42905.91 47873.72 2017-05-27 12:26:33.000 147 21235.46 163.85 42905.91 47873.68 2017-05-27 12:26:34.000 147 21235.46 163.86 42905.91 47873.68 2017-05-27 12:26:35.000 147 21235.46 163.86 42905.91 47873.69 2017-05-27 12:26:36.000 147 21235.44 163.84 42905.94 47873.64 2017-05-27 12:26:37.000 147 21235.39 163.87 42905.90 47873.66 2017-05-27 12:26:38.000 147 21235.39 163.91 42905.90 47873.63 2017-05-27 12:26:39.000 147 21235.41 163.90 42905.89 47873.65 2017-05-27 12:26:40.000 147 21235.40 163.88 42905.90 47873.65 2017-05-27 12:26:41.000 147 21235.39 163.90 42905.88 47873.61 2017-05-27 12:26:42.000 147 21235.38 163.91 42905.87 47873.61 2017-05-27 12:26:43.000 147 21235.38 163.89 42905.88 47873.60 2017-05-27 12:26:44.000 147 21235.36 163.90 42905.90 47873.60 2017-05-27 12:26:45.000 147 21235.35 163.91 42905.90 47873.63 2017-05-27 12:26:46.000 147 21235.32 163.89 42905.89 47873.57 2017-05-27 12:26:47.000 147 21235.29 163.85 42905.89 47873.57 2017-05-27 12:26:48.000 147 21235.29 163.84 42905.91 47873.58 2017-05-27 12:26:49.000 147 21235.26 163.84 42905.93 47873.58 2017-05-27 12:26:50.000 147 21235.26 163.83 42905.92 47873.58 2017-05-27 12:26:51.000 147 21235.25 163.84 42905.91 47873.59 2017-05-27 12:26:52.000 147 21235.26 163.85 42905.90 47873.61 2017-05-27 12:26:53.000 147 21235.27 163.87 42905.92 47873.57 2017-05-27 12:26:54.000 147 21235.24 163.88 42905.91 47873.56 2017-05-27 12:26:55.000 147 21235.26 163.87 42905.90 47873.57 2017-05-27 12:26:56.000 147 21235.23 163.82 42905.90 47873.54 2017-05-27 12:26:57.000 147 21235.23 163.80 42905.89 47873.54 2017-05-27 12:26:58.000 147 21235.23 163.86 42905.85 47873.55 2017-05-27 12:26:59.000 147 21235.22 163.88 42905.86 47873.52 2017-05-27 12:27:00.000 147 21235.21 163.87 42905.83 47873.55 2017-05-27 12:27:01.000 147 21235.21 163.85 42905.83 47873.52 2017-05-27 12:27:02.000 147 21235.21 163.83 42905.83 47873.51 2017-05-27 12:27:03.000 147 21235.20 163.86 42905.81 47873.49 2017-05-27 12:27:04.000 147 21235.21 163.89 42905.81 47873.50 2017-05-27 12:27:05.000 147 21235.25 163.88 42905.82 47873.51 2017-05-27 12:27:06.000 147 21235.25 163.87 42905.82 47873.50 2017-05-27 12:27:07.000 147 21235.25 163.87 42905.84 47873.50 2017-05-27 12:27:08.000 147 21235.26 163.88 42905.86 47873.48 2017-05-27 12:27:09.000 147 21235.25 163.90 42905.81 47873.49 2017-05-27 12:27:10.000 147 21235.21 163.89 42905.81 47873.46 2017-05-27 12:27:11.000 147 21235.19 163.87 42905.83 47873.47 2017-05-27 12:27:12.000 147 21235.23 163.85 42905.81 47873.43 2017-05-27 12:27:13.000 147 21235.23 163.86 42905.82 47873.46 2017-05-27 12:27:14.000 147 21235.21 163.87 42905.82 47873.42 2017-05-27 12:27:15.000 147 21235.18 163.88 42905.83 47873.47 2017-05-27 12:27:16.000 147 21235.17 163.91 42905.81 47873.44 2017-05-27 12:27:17.000 147 21235.14 163.91 42905.82 47873.42 2017-05-27 12:27:18.000 147 21235.17 163.92 42905.81 47873.44 2017-05-27 12:27:19.000 147 21235.16 163.90 42905.77 47873.45 2017-05-27 12:27:20.000 147 21235.17 163.92 42905.78 47873.43 2017-05-27 12:27:21.000 147 21235.16 163.90 42905.79 47873.42 2017-05-27 12:27:22.000 147 21235.17 163.89 42905.77 47873.42 2017-05-27 12:27:23.000 147 21235.16 163.91 42905.77 47873.40 2017-05-27 12:27:24.000 147 21235.15 163.92 42905.78 47873.38 2017-05-27 12:27:25.000 147 21235.16 163.93 42905.76 47873.42 2017-05-27 12:27:26.000 147 21235.17 163.93 42905.77 47873.40 2017-05-27 12:27:27.000 147 21235.20 163.93 42905.78 47873.40 2017-05-27 12:27:28.000 147 21235.21 163.93 42905.77 47873.37 2017-05-27 12:27:29.000 147 21235.20 163.94 42905.76 47873.40 2017-05-27 12:27:30.000 147 21235.23 163.95 42905.69 47873.39 2017-05-27 12:27:31.000 147 21235.21 163.93 42905.71 47873.39 2017-05-27 12:27:32.000 147 21235.22 163.90 42905.72 47873.39 2017-05-27 12:27:33.000 147 21235.20 163.91 42905.74 47873.39 2017-05-27 12:27:34.000 147 21235.19 163.89 42905.74 47873.42 2017-05-27 12:27:35.000 147 21235.17 163.87 42905.76 47873.40 2017-05-27 12:27:36.000 147 21235.19 163.87 42905.77 47873.40 2017-05-27 12:27:37.000 147 21235.16 163.86 42905.79 47873.40 2017-05-27 12:27:38.000 147 21235.13 163.82 42905.79 47873.42 2017-05-27 12:27:39.000 147 21235.11 163.78 42905.82 47873.42 2017-05-27 12:27:40.000 147 21235.10 163.77 42905.84 47873.43 2017-05-27 12:27:41.000 147 21235.11 163.79 42905.87 47873.43 2017-05-27 12:27:42.000 147 21235.12 163.81 42905.87 47873.45 2017-05-27 12:27:43.000 147 21235.09 163.82 42905.86 47873.47 2017-05-27 12:27:44.000 147 21235.11 163.82 42905.86 47873.44 2017-05-27 12:27:45.000 147 21235.12 163.84 42905.85 47873.45 2017-05-27 12:27:46.000 147 21235.12 163.83 42905.84 47873.48 2017-05-27 12:27:47.000 147 21235.13 163.83 42905.86 47873.45 2017-05-27 12:27:48.000 147 21235.14 163.84 42905.88 47873.45 2017-05-27 12:27:49.000 147 21235.14 163.84 42905.88 47873.48 2017-05-27 12:27:50.000 147 21235.17 163.82 42905.88 47873.47 2017-05-27 12:27:51.000 147 21235.19 163.82 42905.89 47873.51 2017-05-27 12:27:52.000 147 21235.17 163.81 42905.88 47873.50 2017-05-27 12:27:53.000 147 21235.20 163.82 42905.87 47873.50 2017-05-27 12:27:54.000 147 21235.17 163.81 42905.90 47873.53 2017-05-27 12:27:55.000 147 21235.17 163.82 42905.93 47873.53 2017-05-27 12:27:56.000 147 21235.19 163.80 42905.94 47873.51 2017-05-27 12:27:57.000 147 21235.19 163.80 42905.90 47873.55 2017-05-27 12:27:58.000 147 21235.22 163.81 42905.91 47873.56 2017-05-27 12:27:59.000 147 21235.22 163.81 42905.95 47873.55 2017-05-27 12:28:00.000 147 21235.23 163.82 42905.95 47873.55 2017-05-27 12:28:01.000 147 21235.22 163.84 42905.95 47873.56 2017-05-27 12:28:02.000 147 21235.21 163.87 42905.95 47873.57 2017-05-27 12:28:03.000 147 21235.26 163.88 42905.97 47873.60 2017-05-27 12:28:04.000 147 21235.30 163.89 42905.97 47873.60 2017-05-27 12:28:05.000 147 21235.35 163.88 42905.97 47873.64 2017-05-27 12:28:06.000 147 21235.39 163.89 42905.99 47873.67 2017-05-27 12:28:07.000 147 21235.39 163.92 42905.97 47873.68 2017-05-27 12:28:08.000 147 21235.41 163.96 42905.96 47873.68 2017-05-27 12:28:09.000 147 21235.44 163.94 42905.95 47873.67 2017-05-27 12:28:10.000 147 21235.48 163.93 42905.97 47873.69 2017-05-27 12:28:11.000 147 21235.51 163.91 42905.97 47873.72 2017-05-27 12:28:12.000 147 21235.52 163.93 42906.00 47873.74 2017-05-27 12:28:13.000 147 21235.53 163.93 42906.01 47873.76 2017-05-27 12:28:14.000 147 21235.55 163.92 42906.03 47873.78 2017-05-27 12:28:15.000 147 21235.58 163.88 42906.02 47873.82 2017-05-27 12:28:16.000 147 21235.59 163.88 42906.02 47873.81 2017-05-27 12:28:17.000 147 21235.56 163.86 42906.07 47873.83 2017-05-27 12:28:18.000 147 21235.50 163.86 42906.10 47873.85 2017-05-27 12:28:19.000 147 21235.47 163.83 42906.08 47873.82 2017-05-27 12:28:20.000 147 21235.42 163.82 42906.12 47873.82 2017-05-27 12:28:21.000 147 21235.37 163.78 42906.13 47873.81 2017-05-27 12:28:22.000 147 21235.39 163.74 42906.13 47873.78 2017-05-27 12:28:23.000 147 21235.38 163.70 42906.20 47873.82 2017-05-27 12:28:24.000 147 21235.38 163.70 42906.24 47873.86 2017-05-27 12:28:25.000 147 21235.36 163.66 42906.27 47873.89 2017-05-27 12:28:26.000 147 21235.37 163.64 42906.31 47873.91 2017-05-27 12:28:27.000 147 21235.42 163.67 42906.30 47873.97 2017-05-27 12:28:28.000 147 21235.46 163.70 42906.31 47873.99 2017-05-27 12:28:29.000 147 21235.47 163.73 42906.30 47873.97 2017-05-27 12:28:30.000 147 21235.48 163.75 42906.26 47874.00 2017-05-27 12:28:31.000 147 21235.48 163.79 42906.25 47874.00 2017-05-27 12:28:32.000 147 21235.49 163.80 42906.25 47873.93 2017-05-27 12:28:33.000 147 21235.46 163.79 42906.19 47873.95 2017-05-27 12:28:34.000 147 21235.45 163.80 42906.19 47873.91 2017-05-27 12:28:35.000 147 21235.44 163.79 42906.18 47873.90 2017-05-27 12:28:36.000 147 21235.44 163.77 42906.15 47873.90 2017-05-27 12:28:37.000 147 21235.39 163.81 42906.14 47873.87 2017-05-27 12:28:38.000 147 21235.38 163.82 42906.12 47873.84 2017-05-27 12:28:39.000 147 21235.42 163.79 42906.10 47873.85 2017-05-27 12:28:40.000 147 21235.45 163.76 42906.08 47873.81 2017-05-27 12:28:41.000 147 21235.45 163.76 42906.12 47873.83 2017-05-27 12:28:42.000 147 21235.48 163.72 42906.10 47873.83 2017-05-27 12:28:43.000 147 21235.51 163.71 42906.11 47873.84 2017-05-27 12:28:44.000 147 21235.51 163.69 42906.12 47873.87 2017-05-27 12:28:45.000 147 21235.51 163.68 42906.12 47873.85 2017-05-27 12:28:46.000 147 21235.53 163.68 42906.13 47873.89 2017-05-27 12:28:47.000 147 21235.48 163.67 42906.13 47873.87 2017-05-27 12:28:48.000 147 21235.47 163.69 42906.17 47873.87 2017-05-27 12:28:49.000 147 21235.44 163.70 42906.15 47873.88 2017-05-27 12:28:50.000 147 21235.44 163.70 42906.09 47873.88 2017-05-27 12:28:51.000 147 21235.44 163.68 42906.11 47873.86 2017-05-27 12:28:52.000 147 21235.46 163.67 42906.11 47873.83 2017-05-27 12:28:53.000 147 21235.44 163.69 42906.08 47873.84 2017-05-27 12:28:54.000 147 21235.42 163.71 42906.05 47873.83 2017-05-27 12:28:55.000 147 21235.42 163.70 42906.07 47873.77 2017-05-27 12:28:56.000 147 21235.42 163.70 42906.06 47873.78 2017-05-27 12:28:57.000 147 21235.37 163.68 42906.04 47873.77 2017-05-27 12:28:58.000 147 21235.39 163.69 42906.04 47873.79 2017-05-27 12:28:59.000 147 21235.38 163.69 42906.04 47873.76 2017-05-27 12:29:00.000 147 21235.37 163.69 42906.06 47873.75 2017-05-27 12:29:01.000 147 21235.39 163.66 42906.08 47873.79 2017-05-27 12:29:02.000 147 21235.39 163.68 42906.07 47873.78 2017-05-27 12:29:03.000 147 21235.37 163.69 42906.06 47873.82 2017-05-27 12:29:04.000 147 21235.43 163.70 42906.08 47873.81 2017-05-27 12:29:05.000 147 21235.43 163.74 42906.13 47873.84 2017-05-27 12:29:06.000 147 21235.45 163.74 42906.13 47873.85 2017-05-27 12:29:07.000 147 21235.45 163.74 42906.16 47873.85 2017-05-27 12:29:08.000 147 21235.45 163.76 42906.12 47873.85 2017-05-27 12:29:09.000 147 21235.48 163.77 42906.11 47873.89 2017-05-27 12:29:10.000 147 21235.50 163.75 42906.12 47873.85 2017-05-27 12:29:11.000 147 21235.52 163.73 42906.14 47873.89 2017-05-27 12:29:12.000 147 21235.53 163.73 42906.14 47873.89 2017-05-27 12:29:13.000 147 21235.53 163.72 42906.17 47873.89 2017-05-27 12:29:14.000 147 21235.51 163.71 42906.15 47873.88 2017-05-27 12:29:15.000 147 21235.50 163.69 42906.15 47873.87 2017-05-27 12:29:16.000 147 21235.47 163.68 42906.16 47873.90 2017-05-27 12:29:17.000 147 21235.45 163.65 42906.18 47873.88 2017-05-27 12:29:18.000 147 21235.40 163.60 42906.21 47873.89 2017-05-27 12:29:19.000 147 21235.37 163.58 42906.23 47873.87 2017-05-27 12:29:20.000 147 21235.36 163.56 42906.26 47873.90 2017-05-27 12:29:21.000 147 21235.33 163.53 42906.25 47873.91 2017-05-27 12:29:22.000 147 21235.32 163.48 42906.28 47873.91 2017-05-27 12:29:23.000 147 21235.32 163.45 42906.32 47873.92 2017-05-27 12:29:24.000 147 21235.34 163.44 42906.33 47873.92 2017-05-27 12:29:25.000 147 21235.35 163.46 42906.35 47873.96 2017-05-27 12:29:26.000 147 21235.41 163.47 42906.33 47873.96 2017-05-27 12:29:27.000 147 21235.43 163.51 42906.30 47874.00 2017-05-27 12:29:28.000 147 21235.44 163.53 42906.29 47873.97 2017-05-27 12:29:29.000 147 21235.46 163.54 42906.29 47873.98 2017-05-27 12:29:30.000 147 21235.51 163.50 42906.27 47873.98 2017-05-27 12:29:31.000 147 21235.51 163.50 42906.29 47873.98 2017-05-27 12:29:32.000 147 21235.52 163.49 42906.27 47873.98 2017-05-27 12:29:33.000 147 21235.51 163.52 42906.24 47873.97 2017-05-27 12:29:34.000 147 21235.52 163.53 42906.21 47873.95 2017-05-27 12:29:35.000 147 21235.53 163.51 42906.18 47873.96 2017-05-27 12:29:36.000 147 21235.51 163.47 42906.18 47873.94 2017-05-27 12:29:37.000 147 21235.50 163.48 42906.19 47873.94 2017-05-27 12:29:38.000 147 21235.52 163.49 42906.25 47873.96 2017-05-27 12:29:39.000 147 21235.51 163.49 42906.21 47873.91 2017-05-27 12:29:40.000 147 21235.50 163.49 42906.19 47873.96 2017-05-27 12:29:41.000 147 21235.50 163.49 42906.19 47873.94 2017-05-27 12:29:42.000 147 21235.49 163.48 42906.22 47873.94 2017-05-27 12:29:43.000 147 21235.49 163.47 42906.24 47873.94 2017-05-27 12:29:44.000 147 21235.48 163.47 42906.21 47873.92 2017-05-27 12:29:45.000 147 21235.44 163.46 42906.21 47873.94 2017-05-27 12:29:46.000 147 21235.40 163.47 42906.23 47873.90 2017-05-27 12:29:47.000 147 21235.38 163.49 42906.22 47873.91 2017-05-27 12:29:48.000 147 21235.40 163.49 42906.17 47873.88 2017-05-27 12:29:49.000 147 21235.40 163.51 42906.13 47873.88 2017-05-27 12:29:50.000 147 21235.40 163.51 42906.13 47873.82 2017-05-27 12:29:51.000 147 21235.36 163.51 42906.15 47873.80 2017-05-27 12:29:52.000 147 21235.30 163.54 42906.12 47873.80 2017-05-27 12:29:53.000 147 21235.27 163.54 42906.11 47873.78 2017-05-27 12:29:54.000 147 21235.26 163.57 42906.04 47873.73 2017-05-27 12:29:55.000 147 21235.24 163.56 42906.01 47873.70 2017-05-27 12:29:56.000 147 21235.25 163.56 42906.02 47873.66 2017-05-27 12:29:57.000 147 21235.32 163.50 42906.03 47873.67 2017-05-27 12:29:58.000 147 21235.34 163.50 42906.05 47873.71 2017-05-27 12:29:59.000 147 21235.34 163.51 42906.04 47873.70 2017-05-27 12:30:00.000 147 21235.35 163.51 42906.07 47873.73 2017-05-27 12:30:01.000 147 21235.40 163.49 42906.09 47873.74 2017-05-27 12:30:02.000 147 21235.41 163.50 42906.07 47873.76 2017-05-27 12:30:03.000 147 21235.40 163.51 42906.09 47873.81 2017-05-27 12:30:04.000 147 21235.42 163.51 42906.10 47873.82 2017-05-27 12:30:05.000 147 21235.46 163.50 42906.13 47873.85 2017-05-27 12:30:06.000 147 21235.47 163.49 42906.15 47873.86 2017-05-27 12:30:07.000 147 21235.46 163.50 42906.14 47873.88 2017-05-27 12:30:08.000 147 21235.45 163.50 42906.16 47873.86 2017-05-27 12:30:09.000 147 21235.43 163.51 42906.16 47873.87 2017-05-27 12:30:10.000 147 21235.43 163.47 42906.18 47873.88 2017-05-27 12:30:11.000 147 21235.40 163.51 42906.17 47873.90 2017-05-27 12:30:12.000 147 21235.42 163.52 42906.20 47873.89 2017-05-27 12:30:13.000 147 21235.39 163.52 42906.21 47873.90 2017-05-27 12:30:14.000 147 21235.35 163.52 42906.21 47873.89 2017-05-27 12:30:15.000 147 21235.35 163.53 42906.22 47873.89 2017-05-27 12:30:16.000 147 21235.37 163.51 42906.24 47873.91 2017-05-27 12:30:17.000 147 21235.37 163.50 42906.22 47873.91 2017-05-27 12:30:18.000 147 21235.36 163.53 42906.21 47873.87 2017-05-27 12:30:19.000 147 21235.32 163.53 42906.23 47873.87 2017-05-27 12:30:20.000 147 21235.31 163.50 42906.24 47873.89 2017-05-27 12:30:21.000 147 21235.36 163.51 42906.27 47873.88 2017-05-27 12:30:22.000 147 21235.35 163.53 42906.27 47873.90 2017-05-27 12:30:23.000 147 21235.36 163.57 42906.24 47873.91 2017-05-27 12:30:24.000 147 21235.37 163.57 42906.20 47873.88 2017-05-27 12:30:25.000 147 21235.39 163.57 42906.22 47873.87 2017-05-27 12:30:26.000 147 21235.40 163.55 42906.21 47873.89 2017-05-27 12:30:27.000 147 21235.35 163.57 42906.18 47873.86 2017-05-27 12:30:28.000 147 21235.32 163.59 42906.17 47873.87 2017-05-27 12:30:29.000 147 21235.34 163.60 42906.20 47873.87 2017-05-27 12:30:30.000 147 21235.35 163.59 42906.20 47873.86 2017-05-27 12:30:31.000 147 21235.34 163.60 42906.19 47873.87 2017-05-27 12:30:32.000 147 21235.34 163.63 42906.16 47873.88 2017-05-27 12:30:33.000 147 21235.37 163.66 42906.15 47873.86 2017-05-27 12:30:34.000 147 21235.39 163.65 42906.14 47873.86 2017-05-27 12:30:35.000 147 21235.38 163.67 42906.14 47873.87 2017-05-27 12:30:36.000 147 21235.33 163.65 42906.12 47873.84 2017-05-27 12:30:37.000 147 21235.34 163.67 42906.13 47873.84 2017-05-27 12:30:38.000 147 21235.35 163.68 42906.11 47873.82 2017-05-27 12:30:39.000 147 21235.30 163.72 42906.12 47873.79 2017-05-27 12:30:40.000 147 21235.29 163.73 42906.09 47873.82 2017-05-27 12:30:41.000 147 21235.33 163.75 42906.08 47873.76 2017-05-27 12:30:42.000 147 21235.32 163.77 42906.08 47873.78 2017-05-27 12:30:43.000 147 21235.30 163.76 42906.08 47873.74 2017-05-27 12:30:44.000 147 21235.28 163.77 42906.08 47873.75 2017-05-27 12:30:45.000 147 21235.28 163.77 42906.11 47873.74 2017-05-27 12:30:46.000 147 21235.29 163.80 42906.10 47873.73 2017-05-27 12:30:47.000 147 21235.31 163.80 42906.09 47873.73 2017-05-27 12:30:48.000 147 21235.29 163.80 42906.06 47873.72 2017-05-27 12:30:49.000 147 21235.27 163.81 42906.04 47873.72 2017-05-27 12:30:50.000 147 21235.26 163.79 42906.05 47873.72 2017-05-27 12:30:51.000 147 21235.24 163.79 42906.07 47873.68 2017-05-27 12:30:52.000 147 21235.23 163.78 42906.08 47873.69 2017-05-27 12:30:53.000 147 21235.24 163.74 42906.07 47873.72 2017-05-27 12:30:54.000 147 21235.25 163.73 42906.11 47873.72 2017-05-27 12:30:55.000 147 21235.26 163.71 42906.12 47873.77 2017-05-27 12:30:56.000 147 21235.28 163.71 42906.15 47873.80 2017-05-27 12:30:57.000 147 21235.32 163.71 42906.20 47873.81 2017-05-27 12:30:58.000 147 21235.33 163.71 42906.22 47873.86 2017-05-27 12:30:59.000 147 21235.32 163.73 42906.21 47873.84 2017-05-27 12:31:00.000 147 21235.25 163.79 42906.16 47873.86 2017-05-27 12:31:01.000 147 21235.26 163.82 42906.12 47873.82 2017-05-27 12:31:02.000 147 21235.27 163.83 42906.13 47873.82 2017-05-27 12:31:03.000 147 21235.25 163.85 42906.12 47873.77 2017-05-27 12:31:04.000 147 21235.26 163.87 42906.11 47873.78 2017-05-27 12:31:05.000 147 21235.23 163.88 42906.11 47873.76 2017-05-27 12:31:06.000 147 21235.19 163.85 42906.10 47873.74 2017-05-27 12:31:07.000 147 21235.18 163.88 42906.07 47873.72 2017-05-27 12:31:08.000 147 21235.16 163.87 42906.10 47873.72 2017-05-27 12:31:09.000 147 21235.16 163.88 42906.10 47873.68 2017-05-27 12:31:10.000 147 21235.17 163.89 42906.08 47873.73 2017-05-27 12:31:11.000 147 21235.19 163.92 42906.08 47873.72 2017-05-27 12:31:12.000 147 21235.21 163.92 42906.09 47873.70 2017-05-27 12:31:13.000 147 21235.23 163.92 42906.10 47873.73 2017-05-27 12:31:14.000 147 21235.29 163.88 42906.13 47873.73 2017-05-27 12:31:15.000 147 21235.33 163.85 42906.19 47873.80 2017-05-27 12:31:16.000 147 21235.33 163.86 42906.22 47873.85 2017-05-27 12:31:17.000 147 21235.33 163.90 42906.22 47873.90 2017-05-27 12:31:18.000 147 21235.34 163.95 42906.22 47873.88 2017-05-27 12:31:19.000 147 21235.36 163.96 42906.21 47873.88 2017-05-27 12:31:20.000 147 21235.40 163.96 42906.23 47873.89 2017-05-27 12:31:21.000 147 21235.44 163.99 42906.22 47873.91 2017-05-27 12:31:22.000 147 21235.45 164.05 42906.19 47873.92 2017-05-27 12:31:23.000 147 21235.45 164.04 42906.21 47873.94 2017-05-27 12:31:24.000 147 21235.44 164.06 42906.19 47873.94 2017-05-27 12:31:25.000 147 21235.39 164.04 42906.21 47873.94 2017-05-27 12:31:26.000 147 21235.40 164.01 42906.27 47873.95 2017-05-27 12:31:27.000 147 21235.39 164.03 42906.29 47873.97 2017-05-27 12:31:28.000 147 21235.42 164.04 42906.29 47873.99 2017-05-27 12:31:29.000 147 21235.43 164.06 42906.29 47874.01 2017-05-27 12:31:30.000 147 21235.42 164.07 42906.30 47873.99 2017-05-27 12:31:31.000 147 21235.41 164.08 42906.28 47874.01 2017-05-27 12:31:32.000 147 21235.44 164.11 42906.25 47873.99 2017-05-27 12:31:33.000 147 21235.44 164.14 42906.24 47874.01 2017-05-27 12:31:34.000 147 21235.44 164.12 42906.22 47873.97 2017-05-27 12:31:35.000 147 21235.44 164.12 42906.25 47873.97 2017-05-27 12:31:36.000 147 21235.45 164.11 42906.23 47873.95 2017-05-27 12:31:37.000 147 21235.52 164.08 42906.20 47873.93 2017-05-27 12:31:38.000 147 21235.51 164.11 42906.19 47873.95 2017-05-27 12:31:39.000 147 21235.48 164.08 42906.25 47873.97 2017-05-27 12:31:40.000 147 21235.44 164.08 42906.25 47873.96 2017-05-27 12:31:41.000 147 21235.46 164.10 42906.23 47873.98 2017-05-27 12:31:42.000 147 21235.46 164.08 42906.27 47873.96 2017-05-27 12:31:43.000 147 21235.45 164.08 42906.25 47873.97 2017-05-27 12:31:44.000 147 21235.45 164.09 42906.23 47873.98 2017-05-27 12:31:45.000 147 21235.46 164.08 42906.23 47873.96 2017-05-27 12:31:46.000 147 21235.46 164.11 42906.24 47873.94 2017-05-27 12:31:47.000 147 21235.42 164.10 42906.24 47873.96 2017-05-27 12:31:48.000 147 21235.42 164.08 42906.22 47873.91 2017-05-27 12:31:49.000 147 21235.45 164.07 42906.22 47873.94 2017-05-27 12:31:50.000 147 21235.44 164.06 42906.17 47873.94 2017-05-27 12:31:51.000 147 21235.44 164.04 42906.21 47873.92 2017-05-27 12:31:52.000 147 21235.45 164.00 42906.21 47873.94 2017-05-27 12:31:53.000 147 21235.44 163.96 42906.26 47873.92 2017-05-27 12:31:54.000 147 21235.44 163.97 42906.31 47873.95 2017-05-27 12:31:55.000 147 21235.44 163.95 42906.30 47873.97 2017-05-27 12:31:56.000 147 21235.43 163.95 42906.34 47874.00 2017-05-27 12:31:57.000 147 21235.47 163.95 42906.33 47874.01 2017-05-27 12:31:58.000 147 21235.49 163.96 42906.32 47874.02 2017-05-27 12:31:59.000 147 21235.50 163.95 42906.31 47874.06 2017-05-27 12:32:00.000 147 21235.50 163.96 42906.29 47874.05 2017-05-27 12:32:01.000 147 21235.47 163.96 42906.29 47874.03 2017-05-27 12:32:02.000 147 21235.45 163.97 42906.30 47874.03 2017-05-27 12:32:03.000 147 21235.47 164.03 42906.25 47874.00 2017-05-27 12:32:04.000 147 21235.45 164.04 42906.23 47873.97 2017-05-27 12:32:05.000 147 21235.45 164.03 42906.20 47873.94 2017-05-27 12:32:06.000 147 21235.44 164.01 42906.21 47873.94 2017-05-27 12:32:07.000 147 21235.42 164.01 42906.22 47873.93 2017-05-27 12:32:08.000 147 21235.43 164.00 42906.22 47873.96 2017-05-27 12:32:09.000 147 21235.38 163.97 42906.25 47873.96 2017-05-27 12:32:10.000 147 21235.31 163.93 42906.28 47873.95 2017-05-27 12:32:11.000 147 21235.27 163.90 42906.31 47873.96 2017-05-27 12:32:12.000 147 21235.28 163.92 42906.31 47873.99 2017-05-27 12:32:13.000 147 21235.28 163.94 42906.36 47873.97 2017-05-27 12:32:14.000 147 21235.30 163.96 42906.37 47874.00 2017-05-27 12:32:15.000 147 21235.30 163.99 42906.36 47874.00 2017-05-27 12:32:16.000 147 21235.34 163.99 42906.33 47874.00 2017-05-27 12:32:17.000 147 21235.35 163.96 42906.38 47874.02 2017-05-27 12:32:18.000 147 21235.38 163.93 42906.37 47874.04 2017-05-27 12:32:19.000 147 21235.36 163.95 42906.41 47874.08 2017-05-27 12:32:20.000 147 21235.37 163.97 42906.38 47874.06 2017-05-27 12:32:21.000 147 21235.37 164.00 42906.41 47874.10 2017-05-27 12:32:22.000 147 21235.36 164.01 42906.43 47874.08 2017-05-27 12:32:23.000 147 21235.38 164.03 42906.41 47874.07 2017-05-27 12:32:24.000 147 21235.38 164.06 42906.38 47874.07 2017-05-27 12:32:25.000 147 21235.37 164.07 42906.35 47874.04 2017-05-27 12:32:26.000 147 21235.36 164.09 42906.34 47874.02 2017-05-27 12:32:27.000 147 21235.37 164.07 42906.33 47874.02 2017-05-27 12:32:28.000 147 21235.37 164.05 42906.32 47873.97 2017-05-27 12:32:29.000 147 21235.35 164.04 42906.30 47873.99 2017-05-27 12:32:30.000 147 21235.34 164.05 42906.32 47873.98 2017-05-27 12:32:31.000 147 21235.36 164.03 42906.32 47873.98 2017-05-27 12:32:32.000 147 21235.34 164.03 42906.33 47873.97 2017-05-27 12:32:33.000 147 21235.34 164.02 42906.34 47873.97 2017-05-27 12:32:34.000 147 21235.32 164.02 42906.32 47873.95 2017-05-27 12:32:35.000 147 21235.32 164.01 42906.32 47873.97 2017-05-27 12:32:36.000 147 21235.28 164.02 42906.32 47873.93 2017-05-27 12:32:37.000 147 21235.24 164.03 42906.27 47873.92 2017-05-27 12:32:38.000 147 21235.23 164.00 42906.26 47873.91 2017-05-27 12:32:39.000 147 21235.18 163.97 42906.26 47873.88 2017-05-27 12:32:40.000 147 21235.17 163.95 42906.25 47873.87 2017-05-27 12:32:41.000 147 21235.13 163.94 42906.25 47873.83 2017-05-27 12:32:42.000 147 21235.09 163.94 42906.24 47873.83 2017-05-27 12:32:43.000 147 21235.06 163.94 42906.22 47873.81 2017-05-27 12:32:44.000 147 21235.04 163.92 42906.20 47873.76 2017-05-27 12:32:45.000 147 21235.02 163.92 42906.20 47873.75 2017-05-27 12:32:46.000 147 21235.02 163.91 42906.15 47873.71 2017-05-27 12:32:47.000 147 21235.02 163.91 42906.14 47873.72 2017-05-27 12:32:48.000 147 21235.02 163.88 42906.16 47873.68 2017-05-27 12:32:49.000 147 21235.04 163.88 42906.14 47873.71 2017-05-27 12:32:50.000 147 21235.03 163.85 42906.13 47873.67 2017-05-27 12:32:51.000 147 21235.01 163.83 42906.12 47873.66 2017-05-27 12:32:52.000 147 21234.98 163.82 42906.11 47873.62 2017-05-27 12:32:53.000 147 21234.96 163.81 42906.11 47873.65 2017-05-27 12:32:54.000 147 21234.96 163.80 42906.10 47873.63 2017-05-27 12:32:55.000 147 21235.02 163.81 42906.09 47873.62 2017-05-27 12:32:56.000 147 21234.98 163.82 42906.05 47873.63 2017-05-27 12:32:57.000 147 21235.00 163.84 42906.04 47873.62 2017-05-27 12:32:58.000 147 21235.03 163.85 42906.03 47873.59 2017-05-27 12:32:59.000 147 21235.01 163.89 42906.03 47873.59 2017-05-27 12:33:00.000 147 21235.03 163.89 42906.03 47873.61 2017-05-27 12:33:01.000 147 21234.99 163.86 42906.02 47873.56 2017-05-27 12:33:02.000 147 21234.99 163.84 42906.02 47873.57 2017-05-27 12:33:03.000 147 21234.94 163.86 42906.03 47873.52 2017-05-27 12:33:04.000 147 21234.97 163.83 42906.02 47873.54 2017-05-27 12:33:05.000 147 21234.94 163.82 42906.00 47873.54 2017-05-27 12:33:06.000 147 21234.93 163.81 42906.03 47873.57 2017-05-27 12:33:07.000 147 21234.90 163.81 42906.04 47873.55 2017-05-27 12:33:08.000 147 21234.93 163.80 42906.03 47873.57 2017-05-27 12:33:09.000 147 21234.94 163.80 42906.04 47873.57 2017-05-27 12:33:10.000 147 21234.95 163.79 42906.03 47873.56 2017-05-27 12:33:11.000 147 21234.97 163.79 42906.03 47873.58 2017-05-27 12:33:12.000 147 21234.98 163.79 42906.03 47873.59 2017-05-27 12:33:13.000 147 21235.01 163.80 42906.05 47873.58 2017-05-27 12:33:14.000 147 21235.02 163.78 42906.03 47873.60 2017-05-27 12:33:15.000 147 21234.98 163.78 42906.08 47873.59 2017-05-27 12:33:16.000 147 21234.98 163.78 42906.11 47873.63 2017-05-27 12:33:17.000 147 21235.01 163.79 42906.06 47873.60 2017-05-27 12:33:18.000 147 21235.01 163.73 42906.09 47873.64 2017-05-27 12:33:19.000 147 21234.94 163.70 42906.13 47873.62 2017-05-27 12:33:20.000 147 21234.94 163.69 42906.15 47873.64 2017-05-27 12:33:21.000 147 21234.98 163.66 42906.18 47873.68 2017-05-27 12:33:22.000 147 21234.96 163.62 42906.21 47873.70 2017-05-27 12:33:23.000 147 21234.99 163.58 42906.24 47873.71 2017-05-27 12:33:24.000 147 21235.01 163.59 42906.26 47873.74 2017-05-27 12:33:25.000 147 21234.98 163.59 42906.27 47873.77 2017-05-27 12:33:26.000 147 21234.95 163.58 42906.26 47873.78 2017-05-27 12:33:27.000 147 21234.98 163.56 42906.29 47873.80 2017-05-27 12:33:28.000 147 21234.99 163.57 42906.31 47873.81 2017-05-27 12:33:29.000 147 21235.09 163.60 42906.32 47873.84 2017-05-27 12:33:30.000 147 21235.18 163.61 42906.30 47873.88 2017-05-27 12:33:31.000 147 21235.25 163.59 42906.32 47873.92 2017-05-27 12:33:32.000 147 21235.32 163.57 42906.36 47873.97 2017-05-27 12:33:33.000 147 21235.35 163.57 42906.39 47874.01 2017-05-27 12:33:34.000 147 21235.36 163.57 42906.43 47874.09 2017-05-27 12:33:35.000 147 21235.34 163.57 42906.42 47874.08 2017-05-27 12:33:36.000 147 21235.35 163.58 42906.47 47874.11 2017-05-27 12:33:37.000 147 21235.35 163.56 42906.52 47874.16 2017-05-27 12:33:38.000 147 21235.37 163.60 42906.53 47874.18 2017-05-27 12:33:39.000 147 21235.41 163.62 42906.52 47874.19 2017-05-27 12:33:40.000 147 21235.47 163.63 42906.54 47874.21 2017-05-27 12:33:41.000 147 21235.50 163.66 42906.49 47874.26 2017-05-27 12:33:42.000 147 21235.48 163.71 42906.50 47874.21 2017-05-27 12:33:43.000 147 21235.50 163.71 42906.50 47874.21 2017-05-27 12:33:44.000 147 21235.52 163.74 42906.48 47874.21 2017-05-27 12:33:45.000 147 21235.53 163.74 42906.47 47874.23 2017-05-27 12:33:46.000 147 21235.53 163.76 42906.47 47874.23 2017-05-27 12:33:47.000 147 21235.53 163.75 42906.48 47874.21 2017-05-27 12:33:48.000 147 21235.51 163.76 42906.47 47874.21 2017-05-27 12:33:49.000 147 21235.58 163.76 42906.47 47874.21 2017-05-27 12:33:50.000 147 21235.59 163.77 42906.47 47874.25 2017-05-27 12:33:51.000 147 21235.61 163.78 42906.46 47874.23 2017-05-27 12:33:52.000 147 21235.65 163.75 42906.49 47874.22 2017-05-27 12:33:53.000 147 21235.69 163.75 42906.50 47874.27 2017-05-27 12:33:54.000 147 21235.71 163.74 42906.53 47874.29 2017-05-27 12:33:55.000 147 21235.69 163.74 42906.51 47874.32 2017-05-27 12:33:56.000 147 21235.70 163.75 42906.50 47874.32 2017-05-27 12:33:57.000 147 21235.74 163.78 42906.54 47874.32 2017-05-27 12:33:58.000 147 21235.73 163.80 42906.53 47874.36 2017-05-27 12:33:59.000 147 21235.75 163.83 42906.50 47874.34 2017-05-27 12:34:00.000 147 21235.78 163.86 42906.53 47874.33 2017-05-27 12:34:01.000 147 21235.78 163.87 42906.50 47874.29 2017-05-27 12:34:02.000 147 21235.80 163.83 42906.52 47874.36 2017-05-27 12:34:03.000 147 21235.83 163.82 42906.50 47874.34 2017-05-27 12:34:04.000 147 21235.82 163.83 42906.48 47874.33 2017-05-27 12:34:05.000 147 21235.80 163.85 42906.46 47874.35 2017-05-27 12:34:06.000 147 21235.78 163.85 42906.46 47874.35 2017-05-27 12:34:07.000 147 21235.76 163.86 42906.49 47874.32 2017-05-27 12:34:08.000 147 21235.76 163.81 42906.47 47874.31 2017-05-27 12:34:09.000 147 21235.76 163.83 42906.44 47874.30 2017-05-27 12:34:10.000 147 21235.73 163.82 42906.41 47874.28 2017-05-27 12:34:11.000 147 21235.74 163.82 42906.40 47874.26 2017-05-27 12:34:12.000 147 21235.71 163.81 42906.40 47874.25 2017-05-27 12:34:13.000 147 21235.73 163.82 42906.42 47874.24 2017-05-27 12:34:14.000 147 21235.71 163.81 42906.40 47874.19 2017-05-27 12:34:15.000 147 21235.74 163.79 42906.36 47874.23 2017-05-27 12:34:16.000 147 21235.74 163.77 42906.38 47874.20 2017-05-27 12:34:17.000 147 21235.75 163.78 42906.37 47874.21 2017-05-27 12:34:18.000 147 21235.73 163.74 42906.39 47874.22 2017-05-27 12:34:19.000 147 21235.74 163.73 42906.43 47874.24 2017-05-27 12:34:20.000 147 21235.74 163.78 42906.41 47874.24 2017-05-27 12:34:21.000 147 21235.74 163.78 42906.42 47874.24 2017-05-27 12:34:22.000 147 21235.69 163.76 42906.40 47874.21 2017-05-27 12:34:23.000 147 21235.66 163.73 42906.41 47874.19 2017-05-27 12:34:24.000 147 21235.63 163.71 42906.43 47874.20 2017-05-27 12:34:25.000 147 21235.68 163.73 42906.46 47874.21 2017-05-27 12:34:26.000 147 21235.69 163.76 42906.43 47874.24 2017-05-27 12:34:27.000 147 21235.70 163.78 42906.39 47874.25 2017-05-27 12:34:28.000 147 21235.73 163.75 42906.43 47874.24 2017-05-27 12:34:29.000 147 21235.72 163.73 42906.43 47874.25 2017-05-27 12:34:30.000 147 21235.71 163.75 42906.42 47874.23 2017-05-27 12:34:31.000 147 21235.72 163.76 42906.42 47874.22 2017-05-27 12:34:32.000 147 21235.70 163.75 42906.39 47874.22 2017-05-27 12:34:33.000 147 21235.75 163.76 42906.40 47874.22 2017-05-27 12:34:34.000 147 21235.73 163.73 42906.38 47874.21 2017-05-27 12:34:35.000 147 21235.69 163.74 42906.38 47874.18 2017-05-27 12:34:36.000 147 21235.70 163.71 42906.43 47874.21 2017-05-27 12:34:37.000 147 21235.71 163.70 42906.46 47874.22 2017-05-27 12:34:38.000 147 21235.69 163.71 42906.45 47874.21 2017-05-27 12:34:39.000 147 21235.70 163.71 42906.44 47874.20 2017-05-27 12:34:40.000 147 21235.72 163.71 42906.45 47874.21 2017-05-27 12:34:41.000 147 21235.71 163.75 42906.36 47874.21 2017-05-27 12:34:42.000 147 21235.71 163.75 42906.37 47874.20 2017-05-27 12:34:43.000 147 21235.70 163.73 42906.40 47874.21 2017-05-27 12:34:44.000 147 21235.74 163.73 42906.40 47874.22 2017-05-27 12:34:45.000 147 21235.72 163.75 42906.41 47874.19 2017-05-27 12:34:46.000 147 21235.71 163.75 42906.41 47874.22 2017-05-27 12:34:47.000 147 21235.73 163.73 42906.39 47874.21 2017-05-27 12:34:48.000 147 21235.73 163.73 42906.41 47874.19 2017-05-27 12:34:49.000 147 21235.74 163.75 42906.42 47874.22 2017-05-27 12:34:50.000 147 21235.72 163.76 42906.39 47874.19 2017-05-27 12:34:51.000 147 21235.74 163.78 42906.41 47874.21 2017-05-27 12:34:52.000 147 21235.75 163.80 42906.42 47874.23 2017-05-27 12:34:53.000 147 21235.74 163.79 42906.44 47874.26 2017-05-27 12:34:54.000 147 21235.74 163.75 42906.42 47874.23 2017-05-27 12:34:55.000 147 21235.70 163.74 42906.41 47874.23 2017-05-27 12:34:56.000 147 21235.66 163.74 42906.47 47874.25 2017-05-27 12:34:57.000 147 21235.66 163.73 42906.51 47874.23 2017-05-27 12:34:58.000 147 21235.66 163.77 42906.54 47874.27 2017-05-27 12:34:59.000 147 21235.62 163.79 42906.51 47874.26 2017-05-27 12:35:00.000 147 21235.62 163.79 42906.53 47874.27 2017-05-27 12:35:01.000 147 21235.64 163.82 42906.49 47874.28 2017-05-27 12:35:02.000 147 21235.65 163.86 42906.47 47874.29 2017-05-27 12:35:03.000 147 21235.66 163.88 42906.44 47874.27 2017-05-27 12:35:04.000 147 21235.62 163.88 42906.42 47874.25 2017-05-27 12:35:05.000 147 21235.59 163.89 42906.43 47874.24 2017-05-27 12:35:06.000 147 21235.61 163.86 42906.45 47874.23 2017-05-27 12:35:07.000 147 21235.62 163.83 42906.46 47874.23 2017-05-27 12:35:08.000 147 21235.60 163.84 42906.44 47874.22 2017-05-27 12:35:09.000 147 21235.56 163.84 42906.47 47874.23 2017-05-27 12:35:10.000 147 21235.55 163.87 42906.50 47874.22 2017-05-27 12:35:11.000 147 21235.55 163.85 42906.48 47874.22 2017-05-27 12:35:12.000 147 21235.59 163.83 42906.48 47874.21 2017-05-27 12:35:13.000 147 21235.62 163.84 42906.48 47874.22 2017-05-27 12:35:14.000 147 21235.64 163.87 42906.47 47874.22 2017-05-27 12:35:15.000 147 21235.68 163.89 42906.46 47874.24 2017-05-27 12:35:16.000 147 21235.70 163.92 42906.43 47874.25 2017-05-27 12:35:17.000 147 21235.71 163.97 42906.39 47874.23 2017-05-27 12:35:18.000 147 21235.69 163.99 42906.40 47874.25 2017-05-27 12:35:19.000 147 21235.70 164.00 42906.38 47874.22 2017-05-27 12:35:20.000 147 21235.69 164.06 42906.36 47874.21 2017-05-27 12:35:21.000 147 21235.66 164.08 42906.36 47874.17 2017-05-27 12:35:22.000 147 21235.66 164.08 42906.36 47874.16 2017-05-27 12:35:23.000 147 21235.69 164.07 42906.35 47874.13 2017-05-27 12:35:24.000 147 21235.69 164.09 42906.33 47874.08 2017-05-27 12:35:25.000 147 21235.68 164.08 42906.29 47874.07 2017-05-27 12:35:26.000 147 21235.68 164.09 42906.22 47874.07 2017-05-27 12:35:27.000 147 21235.64 164.07 42906.22 47874.04 2017-05-27 12:35:28.000 147 21235.62 164.07 42906.21 47874.02 2017-05-27 12:35:29.000 147 21235.57 164.06 42906.15 47874.00 2017-05-27 12:35:30.000 147 21235.57 164.06 42906.16 47873.97 2017-05-27 12:35:31.000 147 21235.57 164.01 42906.14 47873.95 2017-05-27 12:35:32.000 147 21235.53 163.99 42906.15 47873.94 2017-05-27 12:35:33.000 147 21235.51 163.97 42906.13 47873.89 2017-05-27 12:35:34.000 147 21235.49 163.94 42906.16 47873.89 2017-05-27 12:35:35.000 147 21235.50 163.90 42906.16 47873.88 2017-05-27 12:35:36.000 147 21235.44 163.86 42906.17 47873.87 2017-05-27 12:35:37.000 147 21235.43 163.86 42906.17 47873.88 2017-05-27 12:35:38.000 147 21235.41 163.83 42906.15 47873.87 2017-05-27 12:35:39.000 147 21235.38 163.85 42906.14 47873.86 2017-05-27 12:35:40.000 147 21235.37 163.82 42906.10 47873.84 2017-05-27 12:35:41.000 147 21235.35 163.78 42906.13 47873.81 2017-05-27 12:35:42.000 147 21235.33 163.75 42906.18 47873.83 2017-05-27 12:35:43.000 147 21235.33 163.74 42906.15 47873.84 2017-05-27 12:35:44.000 147 21235.34 163.73 42906.14 47873.83 2017-05-27 12:35:45.000 147 21235.33 163.72 42906.17 47873.83 2017-05-27 12:35:46.000 147 21235.30 163.73 42906.16 47873.82 2017-05-27 12:35:47.000 147 21235.30 163.73 42906.15 47873.83 2017-05-27 12:35:48.000 147 21235.34 163.73 42906.16 47873.82 2017-05-27 12:35:49.000 147 21235.35 163.71 42906.17 47873.84 2017-05-27 12:35:50.000 147 21235.35 163.73 42906.14 47873.83 2017-05-27 12:35:51.000 147 21235.33 163.74 42906.18 47873.81 2017-05-27 12:35:52.000 147 21235.36 163.69 42906.19 47873.83 2017-05-27 12:35:53.000 147 21235.36 163.69 42906.16 47873.84 2017-05-27 12:35:54.000 147 21235.38 163.65 42906.18 47873.86 2017-05-27 12:35:55.000 147 21235.38 163.65 42906.22 47873.87 2017-05-27 12:35:56.000 147 21235.40 163.62 42906.20 47873.89 2017-05-27 12:35:57.000 147 21235.47 163.55 42906.31 47873.93 2017-05-27 12:35:58.000 147 21235.53 163.47 42906.37 47874.01 2017-05-27 12:35:59.000 147 21235.57 163.46 42906.44 47874.10 2017-05-27 12:36:00.000 147 21235.58 163.44 42906.49 47874.16 2017-05-27 12:36:01.000 147 21235.61 163.46 42906.50 47874.23 2017-05-27 12:36:02.000 147 21235.63 163.45 42906.52 47874.25 2017-05-27 12:36:03.000 147 21235.64 163.46 42906.55 47874.28 2017-05-27 12:36:04.000 147 21235.68 163.50 42906.59 47874.36 2017-05-27 12:36:05.000 147 21235.68 163.53 42906.61 47874.33 2017-05-27 12:36:06.000 147 21235.69 163.54 42906.59 47874.37 2017-05-27 12:36:07.000 147 21235.68 163.53 42906.61 47874.39 2017-05-27 12:36:08.000 147 21235.66 163.59 42906.60 47874.39 2017-05-27 12:36:09.000 147 21235.65 163.64 42906.58 47874.38 2017-05-27 12:36:10.000 147 21235.63 163.64 42906.55 47874.34 2017-05-27 12:36:11.000 147 21235.64 163.61 42906.55 47874.32 2017-05-27 12:36:12.000 147 21235.64 163.60 42906.53 47874.33 2017-05-27 12:36:13.000 147 21235.65 163.62 42906.53 47874.31 2017-05-27 12:36:14.000 147 21235.67 163.67 42906.53 47874.33 2017-05-27 12:36:15.000 147 21235.70 163.69 42906.51 47874.32 2017-05-27 12:36:16.000 147 21235.67 163.73 42906.47 47874.31 2017-05-27 12:36:17.000 147 21235.65 163.74 42906.42 47874.24 2017-05-27 12:36:18.000 147 21235.66 163.70 42906.39 47874.22 2017-05-27 12:36:19.000 147 21235.61 163.68 42906.39 47874.20 2017-05-27 12:36:20.000 147 21235.60 163.62 42906.43 47874.21 2017-05-27 12:36:21.000 147 21235.58 163.63 42906.44 47874.18 2017-05-27 12:36:22.000 147 21235.58 163.61 42906.47 47874.19 2017-05-27 12:36:23.000 147 21235.55 163.58 42906.46 47874.19 2017-05-27 12:36:24.000 147 21235.52 163.54 42906.46 47874.16 2017-05-27 12:36:25.000 147 21235.52 163.50 42906.49 47874.19 2017-05-27 12:36:26.000 147 21235.51 163.50 42906.49 47874.19 2017-05-27 12:36:27.000 147 21235.52 163.50 42906.50 47874.23 2017-05-27 12:36:28.000 147 21235.51 163.48 42906.51 47874.19 2017-05-27 12:36:29.000 147 21235.49 163.48 42906.50 47874.24 2017-05-27 12:36:30.000 147 21235.49 163.48 42906.51 47874.22 2017-05-27 12:36:31.000 147 21235.51 163.46 42906.55 47874.23 2017-05-27 12:36:32.000 147 21235.51 163.48 42906.55 47874.22 2017-05-27 12:36:33.000 147 21235.50 163.46 42906.55 47874.24 2017-05-27 12:36:34.000 147 21235.49 163.47 42906.54 47874.26 2017-05-27 12:36:35.000 147 21235.49 163.51 42906.55 47874.26 2017-05-27 12:36:36.000 147 21235.49 163.49 42906.56 47874.24 2017-05-27 12:36:37.000 147 21235.46 163.44 42906.55 47874.24 2017-05-27 12:36:38.000 147 21235.45 163.41 42906.61 47874.23 2017-05-27 12:36:39.000 147 21235.45 163.41 42906.63 47874.25 2017-05-27 12:36:40.000 147 21235.42 163.43 42906.60 47874.26 2017-05-27 12:36:41.000 147 21235.45 163.43 42906.63 47874.26 2017-05-27 12:36:42.000 147 21235.48 163.45 42906.59 47874.30 2017-05-27 12:36:43.000 147 21235.50 163.48 42906.58 47874.27 2017-05-27 12:36:44.000 147 21235.53 163.44 42906.59 47874.29 2017-05-27 12:36:45.000 147 21235.54 163.40 42906.64 47874.28 2017-05-27 12:36:46.000 147 21235.53 163.39 42906.66 47874.31 2017-05-27 12:36:47.000 147 21235.53 163.39 42906.68 47874.34 2017-05-27 12:36:48.000 147 21235.52 163.39 42906.71 47874.35 2017-05-27 12:36:49.000 147 21235.51 163.38 42906.75 47874.40 2017-05-27 12:36:50.000 147 21235.54 163.39 42906.75 47874.41 2017-05-27 12:36:51.000 147 21235.59 163.39 42906.79 47874.46 2017-05-27 12:36:52.000 147 21235.66 163.39 42906.81 47874.48 2017-05-27 12:36:53.000 147 21235.69 163.44 42906.83 47874.55 2017-05-27 12:36:54.000 147 21235.73 163.46 42906.82 47874.56 2017-05-27 12:36:55.000 147 21235.73 163.47 42906.78 47874.56 2017-05-27 12:36:56.000 147 21235.74 163.47 42906.79 47874.56 2017-05-27 12:36:57.000 147 21235.72 163.47 42906.81 47874.56 2017-05-27 12:36:58.000 147 21235.74 163.50 42906.85 47874.58 2017-05-27 12:36:59.000 147 21235.77 163.52 42906.86 47874.59 2017-05-27 12:37:00.000 147 21235.76 163.55 42906.83 47874.63 2017-05-27 12:37:01.000 147 21235.78 163.57 42906.86 47874.64 2017-05-27 12:37:02.000 147 21235.76 163.60 42906.82 47874.62 2017-05-27 12:37:03.000 147 21235.75 163.61 42906.85 47874.64 2017-05-27 12:37:04.000 147 21235.73 163.62 42906.81 47874.59 2017-05-27 12:37:05.000 147 21235.74 163.64 42906.82 47874.61 2017-05-27 12:37:06.000 147 21235.72 163.66 42906.83 47874.60 2017-05-27 12:37:07.000 147 21235.68 163.68 42906.82 47874.57 2017-05-27 12:37:08.000 147 21235.69 163.69 42906.82 47874.58 2017-05-27 12:37:09.000 147 21235.72 163.69 42906.80 47874.58 2017-05-27 12:37:10.000 147 21235.68 163.68 42906.80 47874.58 2017-05-27 12:37:11.000 147 21235.68 163.69 42906.82 47874.56 2017-05-27 12:37:12.000 147 21235.72 163.71 42906.83 47874.59 2017-05-27 12:37:13.000 147 21235.72 163.70 42906.81 47874.56 2017-05-27 12:37:14.000 147 21235.72 163.69 42906.82 47874.54 2017-05-27 12:37:15.000 147 21235.74 163.68 42906.84 47874.59 2017-05-27 12:37:16.000 147 21235.70 163.68 42906.85 47874.59 2017-05-27 12:37:17.000 147 21235.74 163.67 42906.82 47874.58 2017-05-27 12:37:18.000 147 21235.71 163.66 42906.82 47874.61 2017-05-27 12:37:19.000 147 21235.70 163.64 42906.82 47874.61 2017-05-27 12:37:20.000 147 21235.73 163.67 42906.82 47874.58 2017-05-27 12:37:21.000 147 21235.73 163.67 42906.83 47874.62 2017-05-27 12:37:22.000 147 21235.76 163.69 42906.82 47874.60 2017-05-27 12:37:23.000 147 21235.74 163.71 42906.79 47874.57 2017-05-27 12:37:24.000 147 21235.72 163.71 42906.79 47874.57 2017-05-27 12:37:25.000 147 21235.73 163.69 42906.77 47874.55 2017-05-27 12:37:26.000 147 21235.75 163.74 42906.76 47874.55 2017-05-27 12:37:27.000 147 21235.76 163.74 42906.72 47874.53 2017-05-27 12:37:28.000 147 21235.77 163.70 42906.76 47874.54 2017-05-27 12:37:29.000 147 21235.79 163.68 42906.78 47874.55 2017-05-27 12:37:30.000 147 21235.79 163.68 42906.84 47874.59 2017-05-27 12:37:31.000 147 21235.78 163.67 42906.86 47874.63 2017-05-27 12:37:32.000 147 21235.78 163.66 42906.84 47874.62 2017-05-27 12:37:33.000 147 21235.77 163.69 42906.85 47874.67 2017-05-27 12:37:34.000 147 21235.77 163.70 42906.90 47874.65 2017-05-27 12:37:35.000 147 21235.78 163.73 42906.88 47874.66 2017-05-27 12:37:36.000 147 21235.81 163.72 42906.88 47874.68 2017-05-27 12:37:37.000 147 21235.78 163.75 42906.86 47874.68 2017-05-27 12:37:38.000 147 21235.77 163.76 42906.89 47874.66 2017-05-27 12:37:39.000 147 21235.79 163.75 42906.87 47874.66 2017-05-27 12:37:40.000 147 21235.83 163.74 42906.88 47874.67 2017-05-27 12:37:41.000 147 21235.79 163.76 42906.90 47874.68 2017-05-27 12:37:42.000 147 21235.79 163.75 42906.90 47874.68 2017-05-27 12:37:43.000 147 21235.80 163.71 42906.90 47874.68 2017-05-27 12:37:44.000 147 21235.79 163.71 42906.91 47874.69 2017-05-27 12:37:45.000 147 21235.74 163.72 42906.86 47874.67 2017-05-27 12:37:46.000 147 21235.76 163.71 42906.86 47874.67 2017-05-27 12:37:47.000 147 21235.73 163.72 42906.88 47874.65 2017-05-27 12:37:48.000 147 21235.73 163.71 42906.83 47874.64 2017-05-27 12:37:49.000 147 21235.75 163.70 42906.82 47874.65 2017-05-27 12:37:50.000 147 21235.73 163.68 42906.81 47874.63 2017-05-27 12:37:51.000 147 21235.75 163.67 42906.85 47874.64 2017-05-27 12:37:52.000 147 21235.74 163.68 42906.83 47874.62 2017-05-27 12:37:53.000 147 21235.72 163.69 42906.83 47874.62 2017-05-27 12:37:54.000 147 21235.73 163.68 42906.85 47874.62 2017-05-27 12:37:55.000 147 21235.75 163.71 42906.84 47874.59 2017-05-27 12:37:56.000 147 21235.78 163.69 42906.84 47874.62 2017-05-27 12:37:57.000 147 21235.80 163.67 42906.88 47874.63 2017-05-27 12:37:58.000 147 21235.82 163.66 42906.90 47874.68 2017-05-27 12:37:59.000 147 21235.84 163.66 42906.93 47874.69 2017-05-27 12:38:00.000 147 21235.80 163.67 42906.93 47874.69 2017-05-27 12:38:01.000 147 21235.78 163.65 42906.94 47874.70 2017-05-27 12:38:02.000 147 21235.79 163.64 42906.95 47874.73 2017-05-27 12:38:03.000 147 21235.79 163.65 42906.93 47874.76 2017-05-27 12:38:04.000 147 21235.73 163.65 42906.96 47874.74 2017-05-27 12:38:05.000 147 21235.69 163.65 42906.99 47874.74 2017-05-27 12:38:06.000 147 21235.66 163.66 42906.97 47874.74 2017-05-27 12:38:07.000 147 21235.61 163.68 42906.97 47874.71 2017-05-27 12:38:08.000 147 21235.61 163.68 42906.99 47874.70 2017-05-27 12:38:09.000 147 21235.60 163.68 42906.97 47874.68 2017-05-27 12:38:10.000 147 21235.55 163.68 42906.92 47874.65 2017-05-27 12:38:11.000 147 21235.55 163.68 42906.94 47874.62 2017-05-27 12:38:12.000 147 21235.55 163.71 42906.89 47874.58 2017-05-27 12:38:13.000 147 21235.50 163.70 42906.90 47874.61 2017-05-27 12:38:14.000 147 21235.52 163.67 42906.90 47874.56 2017-05-27 12:38:15.000 147 21235.49 163.68 42906.90 47874.57 2017-05-27 12:38:16.000 147 21235.47 163.66 42906.91 47874.55 2017-05-27 12:38:17.000 147 21235.44 163.62 42906.90 47874.52 2017-05-27 12:38:18.000 147 21235.44 163.68 42906.90 47874.53 2017-05-27 12:38:19.000 147 21235.42 163.71 42906.90 47874.54 2017-05-27 12:38:20.000 147 21235.39 163.74 42906.88 47874.51 2017-05-27 12:38:21.000 147 21235.42 163.75 42906.84 47874.50 2017-05-27 12:38:22.000 147 21235.45 163.77 42906.81 47874.46 2017-05-27 12:38:23.000 147 21235.44 163.78 42906.80 47874.44 2017-05-27 12:38:24.000 147 21235.44 163.77 42906.78 47874.45 2017-05-27 12:38:25.000 147 21235.46 163.78 42906.75 47874.44 2017-05-27 12:38:26.000 147 21235.45 163.77 42906.75 47874.41 2017-05-27 12:38:27.000 147 21235.41 163.75 42906.75 47874.38 2017-05-27 12:38:28.000 147 21235.36 163.73 42906.78 47874.38 2017-05-27 12:38:29.000 147 21235.38 163.70 42906.78 47874.36 2017-05-27 12:38:30.000 147 21235.36 163.71 42906.77 47874.37 2017-05-27 12:38:31.000 147 21235.35 163.73 42906.78 47874.38 2017-05-27 12:38:32.000 147 21235.31 163.74 42906.80 47874.37 2017-05-27 12:38:33.000 147 21235.31 163.75 42906.80 47874.36 2017-05-27 12:38:34.000 147 21235.32 163.73 42906.78 47874.39 2017-05-27 12:38:35.000 147 21235.35 163.74 42906.77 47874.39 2017-05-27 12:38:36.000 147 21235.34 163.77 42906.76 47874.38 2017-05-27 12:38:37.000 147 21235.33 163.77 42906.76 47874.39 2017-05-27 12:38:38.000 147 21235.33 163.78 42906.77 47874.35 2017-05-27 12:38:39.000 147 21235.35 163.81 42906.74 47874.30 2017-05-27 12:38:40.000 147 21235.30 163.79 42906.73 47874.34 2017-05-27 12:38:41.000 147 21235.33 163.80 42906.73 47874.32 2017-05-27 12:38:42.000 147 21235.32 163.80 42906.70 47874.30 2017-05-27 12:38:43.000 147 21235.33 163.80 42906.67 47874.28 2017-05-27 12:38:44.000 147 21235.29 163.80 42906.65 47874.28 2017-05-27 12:38:45.000 147 21235.27 163.82 42906.64 47874.27 2017-05-27 12:38:46.000 147 21235.25 163.80 42906.65 47874.25 2017-05-27 12:38:47.000 147 21235.21 163.81 42906.63 47874.23 2017-05-27 12:38:48.000 147 21235.19 163.81 42906.65 47874.20 2017-05-27 12:38:49.000 147 21235.20 163.81 42906.63 47874.21 2017-05-27 12:38:50.000 147 21235.21 163.79 42906.64 47874.21 2017-05-27 12:38:51.000 147 21235.17 163.76 42906.65 47874.17 2017-05-27 12:38:52.000 147 21235.15 163.75 42906.64 47874.17 2017-05-27 12:38:53.000 147 21235.10 163.75 42906.67 47874.17 2017-05-27 12:38:54.000 147 21235.11 163.76 42906.67 47874.19 2017-05-27 12:38:55.000 147 21235.18 163.76 42906.67 47874.19 2017-05-27 12:38:56.000 147 21235.21 163.78 42906.67 47874.21 2017-05-27 12:38:57.000 147 21235.22 163.83 42906.64 47874.17 2017-05-27 12:38:58.000 147 21235.23 163.81 42906.61 47874.18 2017-05-27 12:38:59.000 147 21235.23 163.82 42906.57 47874.19 2017-05-27 12:39:00.000 147 21235.24 163.84 42906.58 47874.18 2017-05-27 12:39:01.000 147 21235.26 163.81 42906.59 47874.17 2017-05-27 12:39:02.000 147 21235.25 163.78 42906.61 47874.19 2017-05-27 12:39:03.000 147 21235.25 163.78 42906.60 47874.20 2017-05-27 12:39:04.000 147 21235.26 163.77 42906.64 47874.19 2017-05-27 12:39:05.000 147 21235.26 163.77 42906.65 47874.20 2017-05-27 12:39:06.000 147 21235.29 163.75 42906.66 47874.20 2017-05-27 12:39:07.000 147 21235.28 163.73 42906.68 47874.23 2017-05-27 12:39:08.000 147 21235.26 163.72 42906.70 47874.22 2017-05-27 12:39:09.000 147 21235.27 163.72 42906.71 47874.25 2017-05-27 12:39:10.000 147 21235.30 163.68 42906.74 47874.28 2017-05-27 12:39:11.000 147 21235.33 163.64 42906.78 47874.32 2017-05-27 12:39:12.000 147 21235.33 163.59 42906.82 47874.38 2017-05-27 12:39:13.000 147 21235.36 163.59 42906.86 47874.41 2017-05-27 12:39:14.000 147 21235.37 163.64 42906.91 47874.46 2017-05-27 12:39:15.000 147 21235.43 163.67 42906.93 47874.52 2017-05-27 12:39:16.000 147 21235.46 163.66 42906.93 47874.52 2017-05-27 12:39:17.000 147 21235.49 163.67 42906.94 47874.54 2017-05-27 12:39:18.000 147 21235.50 163.68 42906.93 47874.58 2017-05-27 12:39:19.000 147 21235.52 163.70 42906.89 47874.59 2017-05-27 12:39:20.000 147 21235.54 163.72 42906.91 47874.57 2017-05-27 12:39:21.000 147 21235.57 163.74 42906.90 47874.60 2017-05-27 12:39:22.000 147 21235.54 163.77 42906.92 47874.60 2017-05-27 12:39:23.000 147 21235.55 163.79 42906.89 47874.61 2017-05-27 12:39:24.000 147 21235.58 163.78 42906.88 47874.55 2017-05-27 12:39:25.000 147 21235.55 163.78 42906.90 47874.59 2017-05-27 12:39:26.000 147 21235.54 163.79 42906.93 47874.57 2017-05-27 12:39:27.000 147 21235.54 163.82 42906.95 47874.59 2017-05-27 12:39:28.000 147 21235.57 163.80 42906.92 47874.59 2017-05-27 12:39:29.000 147 21235.59 163.79 42906.91 47874.63 2017-05-27 12:39:30.000 147 21235.59 163.80 42906.95 47874.64 2017-05-27 12:39:31.000 147 21235.63 163.82 42906.97 47874.64 2017-05-27 12:39:32.000 147 21235.61 163.84 42906.97 47874.70 2017-05-27 12:39:33.000 147 21235.57 163.86 42907.00 47874.70 2017-05-27 12:39:34.000 147 21235.59 163.84 42906.99 47874.66 2017-05-27 12:39:35.000 147 21235.58 163.83 42907.00 47874.67 2017-05-27 12:39:36.000 147 21235.56 163.81 42907.00 47874.68 2017-05-27 12:39:37.000 147 21235.59 163.80 42907.03 47874.70 2017-05-27 12:39:38.000 147 21235.62 163.79 42907.04 47874.70 2017-05-27 12:39:39.000 147 21235.61 163.80 42907.03 47874.69 2017-05-27 12:39:40.000 147 21235.64 163.81 42907.02 47874.74 2017-05-27 12:39:41.000 147 21235.64 163.84 42907.00 47874.73 2017-05-27 12:39:42.000 147 21235.63 163.86 42907.00 47874.73 2017-05-27 12:39:43.000 147 21235.62 163.86 42907.00 47874.73 2017-05-27 12:39:44.000 147 21235.64 163.85 42907.00 47874.69 2017-05-27 12:39:45.000 147 21235.64 163.84 42906.99 47874.70 2017-05-27 12:39:46.000 147 21235.63 163.85 42906.96 47874.70 2017-05-27 12:39:47.000 147 21235.61 163.85 42906.97 47874.71 2017-05-27 12:39:48.000 147 21235.62 163.85 42906.97 47874.68 2017-05-27 12:39:49.000 147 21235.62 163.86 42906.99 47874.71 2017-05-27 12:39:50.000 147 21235.61 163.83 42906.98 47874.72 2017-05-27 12:39:51.000 147 21235.62 163.83 42907.00 47874.71 2017-05-27 12:39:52.000 147 21235.60 163.82 42906.95 47874.71 2017-05-27 12:39:53.000 147 21235.55 163.83 42906.98 47874.70 2017-05-27 12:39:54.000 147 21235.56 163.80 42906.99 47874.70 2017-05-27 12:39:55.000 147 21235.55 163.79 42906.96 47874.66 2017-05-27 12:39:56.000 147 21235.56 163.79 42906.95 47874.68 2017-05-27 12:39:57.000 147 21235.55 163.78 42906.93 47874.67 2017-05-27 12:39:58.000 147 21235.56 163.75 42906.94 47874.64 2017-05-27 12:39:59.000 147 21235.55 163.73 42906.99 47874.65 2017-05-27 12:40:00.000 147 21235.51 163.73 42906.97 47874.67 2017-05-27 12:40:01.000 147 21235.48 163.71 42906.99 47874.64 2017-05-27 12:40:02.000 147 21235.51 163.72 42906.98 47874.64 2017-05-27 12:40:03.000 147 21235.49 163.69 42906.97 47874.65 2017-05-27 12:40:04.000 147 21235.53 163.66 42906.97 47874.65 2017-05-27 12:40:05.000 147 21235.52 163.69 42906.96 47874.65 2017-05-27 12:40:06.000 147 21235.52 163.68 42907.01 47874.65 2017-05-27 12:40:07.000 147 21235.49 163.65 42907.00 47874.64 2017-05-27 12:40:08.000 147 21235.50 163.63 42906.99 47874.65 2017-05-27 12:40:09.000 147 21235.49 163.64 42907.01 47874.63 2017-05-27 12:40:10.000 147 21235.46 163.62 42907.02 47874.64 2017-05-27 12:40:11.000 147 21235.51 163.61 42907.00 47874.67 2017-05-27 12:40:12.000 147 21235.51 163.62 42907.01 47874.64 2017-05-27 12:40:13.000 147 21235.45 163.62 42907.01 47874.63 2017-05-27 12:40:14.000 147 21235.46 163.66 42907.02 47874.64 2017-05-27 12:40:15.000 147 21235.49 163.69 42907.04 47874.67 2017-05-27 12:40:16.000 147 21235.52 163.72 42907.01 47874.67 2017-05-27 12:40:17.000 147 21235.50 163.71 42907.01 47874.68 2017-05-27 12:40:18.000 147 21235.49 163.70 42907.00 47874.64 2017-05-27 12:40:19.000 147 21235.51 163.70 42907.02 47874.66 2017-05-27 12:40:20.000 147 21235.50 163.67 42907.05 47874.67 2017-05-27 12:40:21.000 147 21235.51 163.67 42907.02 47874.63 2017-05-27 12:40:22.000 147 21235.49 163.71 42907.00 47874.65 2017-05-27 12:40:23.000 147 21235.49 163.71 42907.00 47874.66 2017-05-27 12:40:24.000 147 21235.52 163.69 42906.99 47874.66 2017-05-27 12:40:25.000 147 21235.54 163.70 42907.02 47874.68 2017-05-27 12:40:26.000 147 21235.55 163.73 42907.02 47874.67 2017-05-27 12:40:27.000 147 21235.56 163.73 42906.99 47874.68 2017-05-27 12:40:28.000 147 21235.55 163.72 42906.98 47874.68 2017-05-27 12:40:29.000 147 21235.55 163.75 42907.00 47874.69 2017-05-27 12:40:30.000 147 21235.57 163.73 42907.00 47874.69 2017-05-27 12:40:31.000 147 21235.60 163.73 42906.96 47874.71 2017-05-27 12:40:32.000 147 21235.59 163.74 42907.01 47874.66 2017-05-27 12:40:33.000 147 21235.60 163.73 42907.00 47874.73 2017-05-27 12:40:34.000 147 21235.59 163.72 42907.00 47874.70 2017-05-27 12:40:35.000 147 21235.60 163.73 42907.03 47874.70 2017-05-27 12:40:36.000 147 21235.59 163.72 42907.03 47874.72 2017-05-27 12:40:37.000 147 21235.57 163.73 42907.04 47874.71 2017-05-27 12:40:38.000 147 21235.56 163.73 42907.06 47874.72 2017-05-27 12:40:39.000 147 21235.56 163.71 42907.04 47874.74 2017-05-27 12:40:40.000 147 21235.54 163.72 42907.06 47874.73 2017-05-27 12:40:41.000 147 21235.55 163.76 42907.09 47874.72 2017-05-27 12:40:42.000 147 21235.58 163.77 42907.05 47874.75 2017-05-27 12:40:43.000 147 21235.57 163.76 42907.06 47874.73 2017-05-27 12:40:44.000 147 21235.55 163.78 42907.06 47874.72 2017-05-27 12:40:45.000 147 21235.55 163.75 42907.07 47874.73 2017-05-27 12:40:46.000 147 21235.55 163.76 42907.07 47874.75 2017-05-27 12:40:47.000 147 21235.56 163.78 42907.03 47874.75 2017-05-27 12:40:48.000 147 21235.53 163.77 42907.05 47874.73 2017-05-27 12:40:49.000 147 21235.55 163.77 42907.07 47874.74 2017-05-27 12:40:50.000 147 21235.55 163.77 42907.06 47874.71 2017-05-27 12:40:51.000 147 21235.52 163.78 42907.06 47874.73 2017-05-27 12:40:52.000 147 21235.54 163.76 42907.07 47874.73 2017-05-27 12:40:53.000 147 21235.54 163.77 42907.07 47874.72 2017-05-27 12:40:54.000 147 21235.55 163.77 42907.09 47874.73 2017-05-27 12:40:55.000 147 21235.56 163.75 42907.06 47874.75 2017-05-27 12:40:56.000 147 21235.57 163.76 42907.06 47874.74 2017-05-27 12:40:57.000 147 21235.53 163.80 42907.05 47874.77 2017-05-27 12:40:58.000 147 21235.54 163.83 42907.06 47874.75 2017-05-27 12:40:59.000 147 21235.56 163.88 42907.03 47874.73 2017-05-27 12:41:00.000 147 21235.53 163.88 42907.01 47874.69 2017-05-27 12:41:01.000 147 21235.53 163.89 42907.04 47874.72 2017-05-27 12:41:02.000 147 21235.49 163.92 42907.02 47874.70 2017-05-27 12:41:03.000 147 21235.52 163.90 42906.98 47874.71 2017-05-27 12:41:04.000 147 21235.49 163.88 42906.98 47874.67 2017-05-27 12:41:05.000 147 21235.50 163.89 42907.00 47874.67 2017-05-27 12:41:06.000 147 21235.51 163.89 42906.98 47874.68 2017-05-27 12:41:07.000 147 21235.54 163.88 42906.98 47874.66 2017-05-27 12:41:08.000 147 21235.53 163.84 42907.01 47874.67 2017-05-27 12:41:09.000 147 21235.52 163.85 42907.01 47874.66 2017-05-27 12:41:10.000 147 21235.52 163.86 42906.95 47874.67 2017-05-27 12:41:11.000 147 21235.51 163.86 42906.99 47874.67 2017-05-27 12:41:12.000 147 21235.51 163.86 42906.99 47874.67 2017-05-27 12:41:13.000 147 21235.52 163.87 42906.97 47874.67 2017-05-27 12:41:14.000 147 21235.48 163.86 42906.97 47874.63 2017-05-27 12:41:15.000 147 21235.47 163.86 42906.97 47874.65 2017-05-27 12:41:16.000 147 21235.46 163.86 42906.95 47874.60 2017-05-27 12:41:17.000 147 21235.45 163.85 42906.95 47874.60 2017-05-27 12:41:18.000 147 21235.43 163.85 42906.95 47874.56 2017-05-27 12:41:19.000 147 21235.43 163.85 42906.95 47874.56 2017-05-27 12:41:20.000 147 21235.42 163.85 42906.95 47874.57 2017-05-27 12:41:21.000 147 21235.40 163.85 42906.91 47874.54 2017-05-27 12:41:22.000 147 21235.43 163.87 42906.89 47874.54 2017-05-27 12:41:23.000 147 21235.45 163.85 42906.87 47874.52 2017-05-27 12:41:24.000 147 21235.45 163.81 42906.88 47874.52 2017-05-27 12:41:25.000 147 21235.47 163.77 42906.90 47874.51 2017-05-27 12:41:26.000 147 21235.51 163.80 42906.90 47874.55 2017-05-27 12:41:27.000 147 21235.57 163.85 42906.86 47874.59 2017-05-27 12:41:28.000 147 21235.56 163.85 42906.88 47874.60 2017-05-27 12:41:29.000 147 21235.59 163.91 42906.88 47874.58 2017-05-27 12:41:30.000 147 21235.61 163.93 42906.83 47874.58 2017-05-27 12:41:31.000 147 21235.60 163.93 42906.85 47874.54 2017-05-27 12:41:32.000 147 21235.56 163.92 42906.82 47874.52 2017-05-27 12:41:33.000 147 21235.53 163.88 42906.82 47874.52 2017-05-27 12:41:34.000 147 21235.54 163.86 42906.85 47874.54 2017-05-27 12:41:35.000 147 21235.51 163.88 42906.86 47874.56 2017-05-27 12:41:36.000 147 21235.50 163.84 42906.91 47874.55 2017-05-27 12:41:37.000 147 21235.47 163.79 42906.91 47874.57 2017-05-27 12:41:38.000 147 21235.44 163.76 42906.91 47874.57 2017-05-27 12:41:39.000 147 21235.44 163.78 42906.95 47874.59 2017-05-27 12:41:40.000 147 21235.46 163.79 42906.97 47874.59 2017-05-27 12:41:41.000 147 21235.47 163.78 42906.97 47874.64 2017-05-27 12:41:42.000 147 21235.47 163.81 42906.97 47874.62 2017-05-27 12:41:43.000 147 21235.48 163.80 42906.97 47874.63 2017-05-27 12:41:44.000 147 21235.45 163.81 42906.99 47874.65 2017-05-27 12:41:45.000 147 21235.44 163.81 42906.97 47874.63 2017-05-27 12:41:46.000 147 21235.46 163.80 42907.00 47874.63 2017-05-27 12:41:47.000 147 21235.45 163.78 42906.99 47874.63 2017-05-27 12:41:48.000 147 21235.46 163.79 42907.04 47874.65 2017-05-27 12:41:49.000 147 21235.47 163.78 42907.03 47874.67 2017-05-27 12:41:50.000 147 21235.46 163.74 42907.06 47874.68 2017-05-27 12:41:51.000 147 21235.47 163.72 42907.07 47874.69 2017-05-27 12:41:52.000 147 21235.46 163.73 42907.07 47874.73 2017-05-27 12:41:53.000 147 21235.51 163.74 42907.09 47874.74 2017-05-27 12:41:54.000 147 21235.51 163.75 42907.09 47874.71 2017-05-27 12:41:55.000 147 21235.52 163.75 42907.07 47874.73 2017-05-27 12:41:56.000 147 21235.50 163.78 42907.10 47874.71 2017-05-27 12:41:57.000 147 21235.50 163.80 42907.08 47874.74 2017-05-27 12:41:58.000 147 21235.47 163.80 42907.07 47874.70 2017-05-27 12:41:59.000 147 21235.44 163.75 42907.07 47874.69 2017-05-27 12:42:00.000 147 21235.43 163.71 42907.08 47874.69 2017-05-27 12:42:01.000 147 21235.42 163.69 42907.06 47874.66 2017-05-27 12:42:02.000 147 21235.40 163.65 42907.03 47874.67 2017-05-27 12:42:03.000 147 21235.39 163.63 42907.07 47874.69 2017-05-27 12:42:04.000 147 21235.38 163.63 42907.11 47874.69 2017-05-27 12:42:05.000 147 21235.32 163.63 42907.13 47874.68 2017-05-27 12:42:06.000 147 21235.35 163.65 42907.17 47874.72 2017-05-27 12:42:07.000 147 21235.39 163.63 42907.18 47874.69 2017-05-27 12:42:08.000 147 21235.40 163.61 42907.18 47874.70 2017-05-27 12:42:09.000 147 21235.36 163.64 42907.13 47874.69 2017-05-27 12:42:10.000 147 21235.36 163.62 42907.12 47874.71 2017-05-27 12:42:11.000 147 21235.35 163.61 42907.13 47874.67 2017-05-27 12:42:12.000 147 21235.36 163.60 42907.11 47874.67 2017-05-27 12:42:13.000 147 21235.33 163.60 42907.11 47874.69 2017-05-27 12:42:14.000 147 21235.31 163.60 42907.07 47874.65 2017-05-27 12:42:15.000 147 21235.28 163.58 42907.14 47874.66 2017-05-27 12:42:16.000 147 21235.26 163.55 42907.15 47874.64 2017-05-27 12:42:17.000 147 21235.24 163.54 42907.14 47874.66 2017-05-27 12:42:18.000 147 21235.24 163.54 42907.15 47874.66 2017-05-27 12:42:19.000 147 21235.24 163.53 42907.18 47874.68 2017-05-27 12:42:20.000 147 21235.24 163.55 42907.19 47874.66 2017-05-27 12:42:21.000 147 21235.22 163.54 42907.15 47874.65 2017-05-27 12:42:22.000 147 21235.21 163.55 42907.18 47874.65 2017-05-27 12:42:23.000 147 21235.18 163.56 42907.20 47874.61 2017-05-27 12:42:24.000 147 21235.18 163.58 42907.17 47874.61 2017-05-27 12:42:25.000 147 21235.16 163.56 42907.14 47874.61 2017-05-27 12:42:26.000 147 21235.14 163.57 42907.11 47874.60 2017-05-27 12:42:27.000 147 21235.13 163.60 42907.09 47874.55 2017-05-27 12:42:28.000 147 21235.11 163.60 42907.11 47874.53 2017-05-27 12:42:29.000 147 21235.14 163.61 42907.10 47874.57 2017-05-27 12:42:30.000 147 21235.12 163.59 42907.10 47874.52 2017-05-27 12:42:31.000 147 21235.11 163.57 42907.07 47874.51 2017-05-27 12:42:32.000 147 21235.11 163.57 42907.06 47874.53 2017-05-27 12:42:33.000 147 21235.08 163.58 42907.05 47874.48 2017-05-27 12:42:34.000 147 21235.07 163.57 42907.05 47874.46 2017-05-27 12:42:35.000 147 21235.07 163.52 42907.08 47874.46 2017-05-27 12:42:36.000 147 21235.05 163.50 42907.10 47874.48 2017-05-27 12:42:37.000 147 21235.10 163.48 42907.11 47874.51 2017-05-27 12:42:38.000 147 21235.13 163.52 42907.14 47874.51 2017-05-27 12:42:39.000 147 21235.17 163.54 42907.12 47874.58 2017-05-27 12:42:40.000 147 21235.21 163.60 42907.12 47874.57 2017-05-27 12:42:41.000 147 21235.26 163.65 42907.08 47874.57 2017-05-27 12:42:42.000 147 21235.30 163.63 42907.10 47874.57 2017-05-27 12:42:43.000 147 21235.30 163.63 42907.07 47874.60 2017-05-27 12:42:44.000 147 21235.33 163.65 42907.10 47874.62 2017-05-27 12:42:45.000 147 21235.33 163.67 42907.12 47874.61 2017-05-27 12:42:46.000 147 21235.37 163.71 42907.09 47874.64 2017-05-27 12:42:47.000 147 21235.36 163.73 42907.06 47874.63 2017-05-27 12:42:48.000 147 21235.38 163.76 42907.07 47874.65 2017-05-27 12:42:49.000 147 21235.39 163.77 42907.10 47874.66 2017-05-27 12:42:50.000 147 21235.41 163.76 42907.11 47874.66 2017-05-27 12:42:51.000 147 21235.46 163.74 42907.13 47874.69 2017-05-27 12:42:52.000 147 21235.46 163.73 42907.17 47874.72 2017-05-27 12:42:53.000 147 21235.45 163.72 42907.20 47874.74 2017-05-27 12:42:54.000 147 21235.43 163.71 42907.19 47874.76 2017-05-27 12:42:55.000 147 21235.42 163.72 42907.15 47874.76 2017-05-27 12:42:56.000 147 21235.47 163.74 42907.20 47874.78 2017-05-27 12:42:57.000 147 21235.49 163.76 42907.21 47874.81 2017-05-27 12:42:58.000 147 21235.50 163.79 42907.22 47874.82 2017-05-27 12:42:59.000 147 21235.52 163.80 42907.22 47874.84 2017-05-27 12:43:00.000 147 21235.56 163.80 42907.17 47874.82 2017-05-27 12:43:01.000 147 21235.56 163.84 42907.18 47874.85 2017-05-27 12:43:02.000 147 21235.56 163.84 42907.20 47874.85 2017-05-27 12:43:03.000 147 21235.58 163.86 42907.17 47874.87 2017-05-27 12:43:04.000 147 21235.58 163.87 42907.16 47874.83 2017-05-27 12:43:05.000 147 21235.57 163.88 42907.18 47874.85 2017-05-27 12:43:06.000 147 21235.54 163.91 42907.14 47874.82 2017-05-27 12:43:07.000 147 21235.50 163.95 42907.11 47874.78 2017-05-27 12:43:08.000 147 21235.47 163.95 42907.09 47874.75 2017-05-27 12:43:09.000 147 21235.47 163.93 42907.05 47874.70 2017-05-27 12:43:10.000 147 21235.47 163.89 42907.07 47874.69 2017-05-27 12:43:11.000 147 21235.44 163.86 42907.05 47874.67 2017-05-27 12:43:12.000 147 21235.40 163.82 42907.04 47874.67 2017-05-27 12:43:13.000 147 21235.41 163.78 42907.04 47874.68 2017-05-27 12:43:14.000 147 21235.42 163.73 42907.09 47874.70 2017-05-27 12:43:15.000 147 21235.42 163.70 42907.10 47874.70 2017-05-27 12:43:16.000 147 21235.44 163.67 42907.12 47874.69 2017-05-27 12:43:17.000 147 21235.43 163.66 42907.13 47874.71 2017-05-27 12:43:18.000 147 21235.39 163.65 42907.15 47874.73 2017-05-27 12:43:19.000 147 21235.38 163.61 42907.15 47874.71 2017-05-27 12:43:20.000 147 21235.33 163.57 42907.14 47874.73 2017-05-27 12:43:21.000 147 21235.31 163.59 42907.17 47874.74 2017-05-27 12:43:22.000 147 21235.30 163.57 42907.18 47874.74 2017-05-27 12:43:23.000 147 21235.26 163.57 42907.16 47874.72 2017-05-27 12:43:24.000 147 21235.21 163.55 42907.18 47874.72 2017-05-27 12:43:25.000 147 21235.26 163.54 42907.22 47874.72 2017-05-27 12:43:26.000 147 21235.29 163.57 42907.19 47874.71 2017-05-27 12:43:27.000 147 21235.29 163.61 42907.16 47874.74 2017-05-27 12:43:28.000 147 21235.32 163.63 42907.11 47874.71 2017-05-27 12:43:29.000 147 21235.35 163.64 42907.11 47874.69 2017-05-27 12:43:30.000 147 21235.38 163.63 42907.13 47874.71 2017-05-27 12:43:31.000 147 21235.40 163.62 42907.11 47874.71 2017-05-27 12:43:32.000 147 21235.39 163.61 42907.10 47874.70 2017-05-27 12:43:33.000 147 21235.36 163.62 42907.11 47874.69 2017-05-27 12:43:34.000 147 21235.40 163.62 42907.11 47874.71 2017-05-27 12:43:35.000 147 21235.42 163.65 42907.11 47874.73 2017-05-27 12:43:36.000 147 21235.47 163.65 42907.11 47874.75 2017-05-27 12:43:37.000 147 21235.49 163.66 42907.11 47874.76 2017-05-27 12:43:38.000 147 21235.49 163.64 42907.11 47874.76 2017-05-27 12:43:39.000 147 21235.49 163.66 42907.10 47874.77 2017-05-27 12:43:40.000 147 21235.52 163.65 42907.11 47874.80 2017-05-27 12:43:41.000 147 21235.52 163.63 42907.11 47874.77 2017-05-27 12:43:42.000 147 21235.52 163.61 42907.10 47874.78 2017-05-27 12:43:43.000 147 21235.53 163.60 42907.13 47874.79 2017-05-27 12:43:44.000 147 21235.53 163.61 42907.14 47874.82 2017-05-27 12:43:45.000 147 21235.51 163.58 42907.19 47874.79 2017-05-27 12:43:46.000 147 21235.52 163.59 42907.19 47874.83 2017-05-27 12:43:47.000 147 21235.53 163.64 42907.18 47874.87 2017-05-27 12:43:48.000 147 21235.53 163.67 42907.16 47874.85 2017-05-27 12:43:49.000 147 21235.53 163.67 42907.17 47874.85 2017-05-27 12:43:50.000 147 21235.55 163.68 42907.17 47874.84 2017-05-27 12:43:51.000 147 21235.54 163.69 42907.18 47874.86 2017-05-27 12:43:52.000 147 21235.56 163.67 42907.15 47874.84 2017-05-27 12:43:53.000 147 21235.57 163.68 42907.16 47874.85 2017-05-27 12:43:54.000 147 21235.55 163.68 42907.18 47874.84 2017-05-27 12:43:55.000 147 21235.54 163.71 42907.15 47874.83 2017-05-27 12:43:56.000 147 21235.52 163.71 42907.14 47874.84 2017-05-27 12:43:57.000 147 21235.51 163.70 42907.16 47874.82 2017-05-27 12:43:58.000 147 21235.52 163.69 42907.14 47874.81 2017-05-27 12:43:59.000 147 21235.51 163.70 42907.12 47874.80 2017-05-27 12:44:00.000 147 21235.51 163.71 42907.14 47874.81 2017-05-27 12:44:01.000 147 21235.49 163.71 42907.17 47874.80 2017-05-27 12:44:02.000 147 21235.51 163.69 42907.18 47874.83 2017-05-27 12:44:03.000 147 21235.55 163.65 42907.22 47874.84 2017-05-27 12:44:04.000 147 21235.59 163.65 42907.28 47874.94 2017-05-27 12:44:05.000 147 21235.56 163.65 42907.30 47874.95 2017-05-27 12:44:06.000 147 21235.53 163.61 42907.34 47874.98 2017-05-27 12:44:07.000 147 21235.50 163.62 42907.36 47875.01 2017-05-27 12:44:08.000 147 21235.50 163.62 42907.41 47875.01 2017-05-27 12:44:09.000 147 21235.50 163.63 42907.43 47875.03 2017-05-27 12:44:10.000 147 21235.51 163.64 42907.43 47875.06 2017-05-27 12:44:11.000 147 21235.52 163.67 42907.45 47875.08 2017-05-27 12:44:12.000 147 21235.51 163.68 42907.46 47875.08 2017-05-27 12:44:13.000 147 21235.48 163.70 42907.49 47875.06 2017-05-27 12:44:14.000 147 21235.47 163.67 42907.49 47875.08 2017-05-27 12:44:15.000 147 21235.46 163.69 42907.50 47875.07 2017-05-27 12:44:16.000 147 21235.48 163.75 42907.49 47875.08 2017-05-27 12:44:17.000 147 21235.50 163.86 42907.44 47875.09 2017-05-27 12:44:18.000 147 21235.53 163.88 42907.41 47875.07 2017-05-27 12:44:19.000 147 21235.55 163.90 42907.34 47875.03 2017-05-27 12:44:20.000 147 21235.56 163.92 42907.33 47875.02 2017-05-27 12:44:21.000 147 21235.54 163.91 42907.33 47875.01 2017-05-27 12:44:22.000 147 21235.55 163.95 42907.31 47874.97 2017-05-27 12:44:23.000 147 21235.53 163.96 42907.31 47874.96 2017-05-27 12:44:24.000 147 21235.49 163.98 42907.26 47874.95 2017-05-27 12:44:25.000 147 21235.49 163.98 42907.21 47874.91 2017-05-27 12:44:26.000 147 21235.45 164.02 42907.21 47874.86 2017-05-27 12:44:27.000 147 21235.42 164.01 42907.17 47874.84 2017-05-27 12:44:28.000 147 21235.37 164.02 42907.17 47874.81 2017-05-27 12:44:29.000 147 21235.32 164.04 42907.18 47874.78 2017-05-27 12:44:30.000 147 21235.33 164.01 42907.12 47874.78 2017-05-27 12:44:31.000 147 21235.31 164.01 42907.13 47874.70 2017-05-27 12:44:32.000 147 21235.26 164.03 42907.10 47874.70 2017-05-27 12:44:33.000 147 21235.27 164.03 42907.07 47874.69 2017-05-27 12:44:34.000 147 21235.31 164.01 42907.06 47874.69 2017-05-27 12:44:35.000 147 21235.33 164.00 42907.04 47874.66 2017-05-27 12:44:36.000 147 21235.36 164.00 42907.00 47874.65 2017-05-27 12:44:37.000 147 21235.38 163.98 42907.00 47874.64 2017-05-27 12:44:38.000 147 21235.38 163.96 42907.00 47874.64 2017-05-27 12:44:39.000 147 21235.37 163.94 42907.00 47874.64 2017-05-27 12:44:40.000 147 21235.33 163.95 42907.00 47874.63 2017-05-27 12:44:41.000 147 21235.31 163.92 42907.01 47874.63 2017-05-27 12:44:42.000 147 21235.32 163.89 42907.02 47874.62 2017-05-27 12:44:43.000 147 21235.31 163.87 42907.06 47874.62 2017-05-27 12:44:44.000 147 21235.31 163.85 42907.08 47874.62 2017-05-27 12:44:45.000 147 21235.32 163.83 42907.09 47874.65 2017-05-27 12:44:46.000 147 21235.35 163.83 42907.11 47874.66 2017-05-27 12:44:47.000 147 21235.35 163.85 42907.09 47874.70 2017-05-27 12:44:48.000 147 21235.38 163.87 42907.09 47874.66 2017-05-27 12:44:49.000 147 21235.37 163.85 42907.08 47874.68 2017-05-27 12:44:50.000 147 21235.37 163.87 42907.07 47874.69 2017-05-27 12:44:51.000 147 21235.38 163.84 42907.08 47874.68 2017-05-27 12:44:52.000 147 21235.35 163.84 42907.08 47874.67 2017-05-27 12:44:53.000 147 21235.31 163.85 42907.08 47874.68 2017-05-27 12:44:54.000 147 21235.28 163.86 42907.09 47874.67 2017-05-27 12:44:55.000 147 21235.27 163.84 42907.11 47874.67 2017-05-27 12:44:56.000 147 21235.24 163.83 42907.15 47874.69 2017-05-27 12:44:57.000 147 21235.24 163.88 42907.18 47874.70 2017-05-27 12:44:58.000 147 21235.24 163.92 42907.20 47874.72 2017-05-27 12:44:59.000 147 21235.24 163.96 42907.17 47874.71 2017-05-27 12:45:00.000 147 21235.30 163.98 42907.14 47874.70 2017-05-27 12:45:01.000 147 21235.31 163.97 42907.15 47874.70 2017-05-27 12:45:02.000 147 21235.32 163.97 42907.15 47874.67 2017-05-27 12:45:03.000 147 21235.29 163.97 42907.15 47874.70 2017-05-27 12:45:04.000 147 21235.27 163.97 42907.18 47874.68 2017-05-27 12:45:05.000 147 21235.28 163.99 42907.21 47874.70 2017-05-27 12:45:06.000 147 21235.25 164.00 42907.23 47874.71 2017-05-27 12:45:07.000 147 21235.23 164.02 42907.20 47874.70 2017-05-27 12:45:08.000 147 21235.27 164.01 42907.18 47874.73 2017-05-27 12:45:09.000 147 21235.28 164.01 42907.19 47874.70 2017-05-27 12:45:10.000 147 21235.31 164.02 42907.18 47874.74 2017-05-27 12:45:11.000 147 21235.33 164.06 42907.19 47874.73 2017-05-27 12:45:12.000 147 21235.33 164.09 42907.20 47874.76 2017-05-27 12:45:13.000 147 21235.34 164.07 42907.19 47874.76 2017-05-27 12:45:14.000 147 21235.35 164.08 42907.19 47874.75 2017-05-27 12:45:15.000 147 21235.40 164.09 42907.18 47874.78 2017-05-27 12:45:16.000 147 21235.44 164.09 42907.17 47874.77 2017-05-27 12:45:17.000 147 21235.46 164.10 42907.17 47874.78 2017-05-27 12:45:18.000 147 21235.47 164.08 42907.18 47874.77 2017-05-27 12:45:19.000 147 21235.43 164.07 42907.18 47874.79 2017-05-27 12:45:20.000 147 21235.43 164.06 42907.19 47874.79 2017-05-27 12:45:21.000 147 21235.42 164.03 42907.21 47874.81 2017-05-27 12:45:22.000 147 21235.43 164.00 42907.24 47874.78 2017-05-27 12:45:23.000 147 21235.43 163.96 42907.26 47874.82 2017-05-27 12:45:24.000 147 21235.42 163.96 42907.27 47874.83 2017-05-27 12:45:25.000 147 21235.41 163.95 42907.28 47874.85 2017-05-27 12:45:26.000 147 21235.44 163.94 42907.28 47874.87 2017-05-27 12:45:27.000 147 21235.47 163.92 42907.32 47874.90 2017-05-27 12:45:28.000 147 21235.48 163.92 42907.31 47874.93 2017-05-27 12:45:29.000 147 21235.52 163.88 42907.34 47874.89 2017-05-27 12:45:30.000 147 21235.50 163.88 42907.37 47874.91 2017-05-27 12:45:31.000 147 21235.51 163.88 42907.35 47874.93 2017-05-27 12:45:32.000 147 21235.54 163.89 42907.33 47874.96 2017-05-27 12:45:33.000 147 21235.54 163.90 42907.36 47874.97 2017-05-27 12:45:34.000 147 21235.55 163.87 42907.39 47874.96 2017-05-27 12:45:35.000 147 21235.53 163.86 42907.38 47874.96 2017-05-27 12:45:36.000 147 21235.52 163.87 42907.38 47875.00 2017-05-27 12:45:37.000 147 21235.50 163.85 42907.41 47874.97 2017-05-27 12:45:38.000 147 21235.51 163.83 42907.42 47875.00 2017-05-27 12:45:39.000 147 21235.50 163.80 42907.42 47874.98 2017-05-27 12:45:40.000 147 21235.49 163.83 42907.41 47875.02 2017-05-27 12:45:41.000 147 21235.48 163.83 42907.42 47875.02 2017-05-27 12:45:42.000 147 21235.49 163.83 42907.40 47875.02 2017-05-27 12:45:43.000 147 21235.50 163.84 42907.41 47875.03 2017-05-27 12:45:44.000 147 21235.50 163.86 42907.42 47874.99 2017-05-27 12:45:45.000 147 21235.48 163.87 42907.41 47875.00 2017-05-27 12:45:46.000 147 21235.48 163.86 42907.40 47874.99 2017-05-27 12:45:47.000 147 21235.47 163.86 42907.40 47874.96 2017-05-27 12:45:48.000 147 21235.47 163.85 42907.38 47874.97 2017-05-27 12:45:49.000 147 21235.46 163.87 42907.35 47874.98 2017-05-27 12:45:50.000 147 21235.47 163.86 42907.35 47874.97 2017-05-27 12:45:51.000 147 21235.48 163.89 42907.34 47874.96 2017-05-27 12:45:52.000 147 21235.47 163.85 42907.35 47874.96 2017-05-27 12:45:53.000 147 21235.47 163.88 42907.37 47874.95 2017-05-27 12:45:54.000 147 21235.47 163.90 42907.36 47874.95 2017-05-27 12:45:55.000 147 21235.46 163.84 42907.35 47874.94 2017-05-27 12:45:56.000 147 21235.40 163.80 42907.39 47874.95 2017-05-27 12:45:57.000 147 21235.35 163.79 42907.39 47874.95 2017-05-27 12:45:58.000 147 21235.36 163.77 42907.40 47874.96 2017-05-27 12:45:59.000 147 21235.34 163.79 42907.43 47874.98 2017-05-27 12:46:00.000 147 21235.33 163.76 42907.45 47875.02 2017-05-27 12:46:01.000 147 21235.32 163.77 42907.48 47874.98 2017-05-27 12:46:02.000 147 21235.30 163.77 42907.46 47875.00 2017-05-27 12:46:03.000 147 21235.28 163.76 42907.47 47874.98 2017-05-27 12:46:04.000 147 21235.24 163.73 42907.47 47874.99 2017-05-27 12:46:05.000 147 21235.17 163.71 42907.52 47874.97 2017-05-27 12:46:06.000 147 21235.13 163.66 42907.54 47874.98 2017-05-27 12:46:07.000 147 21235.07 163.64 42907.59 47874.95 2017-05-27 12:46:08.000 147 21235.05 163.61 42907.61 47874.99 2017-05-27 12:46:09.000 147 21235.02 163.62 42907.67 47874.99 2017-05-27 12:46:10.000 147 21234.99 163.60 42907.67 47875.02 2017-05-27 12:46:11.000 147 21234.98 163.61 42907.66 47875.01 2017-05-27 12:46:12.000 147 21234.95 163.59 42907.70 47875.04 2017-05-27 12:46:13.000 147 21234.90 163.58 42907.72 47875.01 2017-05-27 12:46:14.000 147 21234.89 163.59 42907.72 47875.03 2017-05-27 12:46:15.000 147 21234.87 163.59 42907.69 47875.02 2017-05-27 12:46:16.000 147 21234.83 163.56 42907.71 47875.03 2017-05-27 12:46:17.000 147 21234.82 163.58 42907.72 47875.04 2017-05-27 12:46:18.000 147 21234.82 163.61 42907.73 47875.03 2017-05-27 12:46:19.000 147 21234.87 163.62 42907.74 47875.06 2017-05-27 12:46:20.000 147 21234.86 163.62 42907.74 47875.04 2017-05-27 12:46:21.000 147 21234.89 163.64 42907.72 47875.06 2017-05-27 12:46:22.000 147 21234.92 163.62 42907.75 47875.06 2017-05-27 12:46:23.000 147 21234.91 163.64 42907.72 47875.06 2017-05-27 12:46:24.000 147 21234.94 163.67 42907.70 47875.06 2017-05-27 12:46:25.000 147 21234.96 163.66 42907.70 47875.02 2017-05-27 12:46:26.000 147 21234.92 163.68 42907.70 47875.06 2017-05-27 12:46:27.000 147 21234.92 163.69 42907.67 47875.04 2017-05-27 12:46:28.000 147 21234.92 163.70 42907.69 47875.03 2017-05-27 12:46:29.000 147 21234.94 163.73 42907.70 47875.03 2017-05-27 12:46:30.000 147 21234.98 163.71 42907.69 47875.04 2017-05-27 12:46:31.000 147 21234.99 163.68 42907.69 47875.04 2017-05-27 12:46:32.000 147 21234.98 163.71 42907.66 47875.03 2017-05-27 12:46:33.000 147 21235.00 163.70 42907.70 47875.06 2017-05-27 12:46:34.000 147 21235.08 163.70 42907.71 47875.09 2017-05-27 12:46:35.000 147 21235.08 163.66 42907.75 47875.11 2017-05-27 12:46:36.000 147 21235.10 163.68 42907.75 47875.15 2017-05-27 12:46:37.000 147 21235.10 163.70 42907.75 47875.16 2017-05-27 12:46:38.000 147 21235.11 163.72 42907.76 47875.16 2017-05-27 12:46:39.000 147 21235.13 163.71 42907.80 47875.17 2017-05-27 12:46:40.000 147 21235.14 163.72 42907.79 47875.19 2017-05-27 12:46:41.000 147 21235.15 163.75 42907.82 47875.20 2017-05-27 12:46:42.000 147 21235.14 163.78 42907.82 47875.22 2017-05-27 12:46:43.000 147 21235.18 163.82 42907.82 47875.21 2017-05-27 12:46:44.000 147 21235.20 163.81 42907.79 47875.25 2017-05-27 12:46:45.000 147 21235.22 163.82 42907.81 47875.21 2017-05-27 12:46:46.000 147 21235.28 163.81 42907.82 47875.27 2017-05-27 12:46:47.000 147 21235.28 163.81 42907.84 47875.25 2017-05-27 12:46:48.000 147 21235.27 163.78 42907.88 47875.30 2017-05-27 12:46:49.000 147 21235.29 163.78 42907.88 47875.32 2017-05-27 12:46:50.000 147 21235.28 163.81 42907.88 47875.34 2017-05-27 12:46:51.000 147 21235.26 163.84 42907.90 47875.33 2017-05-27 12:46:52.000 147 21235.30 163.83 42907.87 47875.37 2017-05-27 12:46:53.000 147 21235.30 163.88 42907.93 47875.34 2017-05-27 12:46:54.000 147 21235.30 163.87 42907.93 47875.37 2017-05-27 12:46:55.000 147 21235.34 163.89 42907.89 47875.37 2017-05-27 12:46:56.000 147 21235.35 163.87 42907.90 47875.37 2017-05-27 12:46:57.000 147 21235.34 163.88 42907.93 47875.38 2017-05-27 12:46:58.000 147 21235.32 163.87 42907.91 47875.39 2017-05-27 12:46:59.000 147 21235.33 163.85 42907.91 47875.38 2017-05-27 12:47:00.000 147 21235.31 163.83 42907.93 47875.37 2017-05-27 12:47:01.000 147 21235.26 163.85 42907.94 47875.39 2017-05-27 12:47:02.000 147 21235.25 163.84 42907.96 47875.37 2017-05-27 12:47:03.000 147 21235.24 163.86 42907.99 47875.42 2017-05-27 12:47:04.000 147 21235.24 163.90 42907.97 47875.42 2017-05-27 12:47:05.000 147 21235.23 163.93 42907.94 47875.40 2017-05-27 12:47:06.000 147 21235.22 163.96 42907.92 47875.43 2017-05-27 12:47:07.000 147 21235.20 163.98 42907.91 47875.38 2017-05-27 12:47:08.000 147 21235.19 163.99 42907.89 47875.35 2017-05-27 12:47:09.000 147 21235.18 163.98 42907.88 47875.35 2017-05-27 12:47:10.000 147 21235.17 163.99 42907.85 47875.31 2017-05-27 12:47:11.000 147 21235.11 163.98 42907.82 47875.29 2017-05-27 12:47:12.000 147 21235.10 163.99 42907.82 47875.26 2017-05-27 12:47:13.000 147 21235.12 163.99 42907.79 47875.24 2017-05-27 12:47:14.000 147 21235.10 163.99 42907.79 47875.24 2017-05-27 12:47:15.000 147 21235.10 164.00 42907.81 47875.21 2017-05-27 12:47:16.000 147 21235.10 164.01 42907.78 47875.20 2017-05-27 12:47:17.000 147 21235.11 164.01 42907.77 47875.18 2017-05-27 12:47:18.000 147 21235.09 164.03 42907.76 47875.16 2017-05-27 12:47:19.000 147 21235.07 164.04 42907.73 47875.15 2017-05-27 12:47:20.000 147 21235.05 164.02 42907.72 47875.11 2017-05-27 12:47:21.000 147 21235.04 164.00 42907.74 47875.12 2017-05-27 12:47:22.000 147 21235.01 164.00 42907.74 47875.08 2017-05-27 12:47:23.000 147 21235.03 163.99 42907.74 47875.07 2017-05-27 12:47:24.000 147 21235.04 163.98 42907.70 47875.08 2017-05-27 12:47:25.000 147 21235.04 164.00 42907.68 47875.08 2017-05-27 12:47:26.000 147 21235.05 164.01 42907.64 47875.05 2017-05-27 12:47:27.000 147 21235.06 164.03 42907.67 47875.08 2017-05-27 12:47:28.000 147 21235.07 164.00 42907.70 47875.07 2017-05-27 12:47:29.000 147 21235.02 164.01 42907.67 47875.05 2017-05-27 12:47:30.000 147 21235.02 164.02 42907.66 47875.04 2017-05-27 12:47:31.000 147 21235.02 164.01 42907.67 47875.06 2017-05-27 12:47:32.000 147 21234.99 164.00 42907.65 47875.01 2017-05-27 12:47:33.000 147 21235.01 164.03 42907.65 47875.02 2017-05-27 12:47:34.000 147 21234.99 164.03 42907.62 47874.99 2017-05-27 12:47:35.000 147 21234.95 164.00 42907.61 47874.98 2017-05-27 12:47:36.000 147 21234.94 164.02 42907.60 47875.00 2017-05-27 12:47:37.000 147 21234.92 164.03 42907.62 47874.97 2017-05-27 12:47:38.000 147 21234.93 164.06 42907.62 47874.97 2017-05-27 12:47:39.000 147 21234.93 164.05 42907.60 47874.95 2017-05-27 12:47:40.000 147 21234.93 164.07 42907.58 47874.97 2017-05-27 12:47:41.000 147 21234.95 164.07 42907.60 47874.95 2017-05-27 12:47:42.000 147 21234.95 164.06 42907.59 47874.94 2017-05-27 12:47:43.000 147 21234.90 164.05 42907.61 47874.91 2017-05-27 12:47:44.000 147 21234.90 164.06 42907.61 47874.93 2017-05-27 12:47:45.000 147 21234.89 164.06 42907.59 47874.94 2017-05-27 12:47:46.000 147 21234.92 164.07 42907.60 47874.93 2017-05-27 12:47:47.000 147 21234.93 164.08 42907.61 47874.91 2017-05-27 12:47:48.000 147 21234.98 164.09 42907.60 47874.95 2017-05-27 12:47:49.000 147 21235.01 164.11 42907.57 47874.96 2017-05-27 12:47:50.000 147 21235.02 164.13 42907.54 47874.93 2017-05-27 12:47:51.000 147 21235.02 164.14 42907.53 47874.93 2017-05-27 12:47:52.000 147 21235.05 164.12 42907.56 47874.95 2017-05-27 12:47:53.000 147 21235.08 164.09 42907.58 47874.92 2017-05-27 12:47:54.000 147 21235.07 164.07 42907.56 47874.96 2017-05-27 12:47:55.000 147 21235.04 164.04 42907.57 47874.96 2017-05-27 12:47:56.000 147 21235.05 164.02 42907.59 47874.96 2017-05-27 12:47:57.000 147 21235.05 164.04 42907.60 47875.00 2017-05-27 12:47:58.000 147 21235.05 164.04 42907.60 47875.01 2017-05-27 12:47:59.000 147 21235.06 164.05 42907.61 47875.01 2017-05-27 12:48:00.000 147 21235.11 164.03 42907.60 47875.03 2017-05-27 12:48:01.000 147 21235.09 164.03 42907.60 47874.99 2017-05-27 12:48:02.000 147 21235.10 164.04 42907.59 47875.01 2017-05-27 12:48:03.000 147 21235.12 164.03 42907.58 47874.99 2017-05-27 12:48:04.000 147 21235.12 164.00 42907.59 47875.02 2017-05-27 12:48:05.000 147 21235.09 163.99 42907.63 47875.00 2017-05-27 12:48:06.000 147 21235.08 163.94 42907.64 47874.98 2017-05-27 12:48:07.000 147 21235.07 163.94 42907.68 47875.02 2017-05-27 12:48:08.000 147 21235.07 163.91 42907.68 47875.00 2017-05-27 12:48:09.000 147 21235.03 163.87 42907.67 47875.03 2017-05-27 12:48:10.000 147 21235.02 163.86 42907.67 47875.00 2017-05-27 12:48:11.000 147 21235.03 163.84 42907.65 47875.04 2017-05-27 12:48:12.000 147 21234.99 163.80 42907.67 47875.03 2017-05-27 12:48:13.000 147 21234.92 163.77 42907.72 47875.03 2017-05-27 12:48:14.000 147 21234.94 163.75 42907.75 47875.05 2017-05-27 12:48:15.000 147 21234.95 163.77 42907.78 47875.06 2017-05-27 12:48:16.000 147 21235.00 163.82 42907.78 47875.07 2017-05-27 12:48:17.000 147 21235.06 163.86 42907.74 47875.08 2017-05-27 12:48:18.000 147 21235.08 163.90 42907.70 47875.10 2017-05-27 12:48:19.000 147 21235.07 163.89 42907.67 47875.08 2017-05-27 12:48:20.000 147 21235.11 163.90 42907.64 47875.06 2017-05-27 12:48:21.000 147 21235.12 163.89 42907.65 47875.05 2017-05-27 12:48:22.000 147 21235.17 163.91 42907.62 47875.07 2017-05-27 12:48:23.000 147 21235.21 163.94 42907.63 47875.07 2017-05-27 12:48:24.000 147 21235.26 163.95 42907.57 47875.07 2017-05-27 12:48:25.000 147 21235.29 163.98 42907.55 47875.06 2017-05-27 12:48:26.000 147 21235.30 164.02 42907.53 47875.09 2017-05-27 12:48:27.000 147 21235.29 164.02 42907.52 47875.06 2017-05-27 12:48:28.000 147 21235.31 164.00 42907.52 47875.04 2017-05-27 12:48:29.000 147 21235.34 164.01 42907.51 47875.05 2017-05-27 12:48:30.000 147 21235.37 164.00 42907.49 47875.06 2017-05-27 12:48:31.000 147 21235.39 163.99 42907.49 47875.06 2017-05-27 12:48:32.000 147 21235.40 163.99 42907.51 47875.06 2017-05-27 12:48:33.000 147 21235.37 163.96 42907.52 47875.04 2017-05-27 12:48:34.000 147 21235.34 163.92 42907.52 47875.05 2017-05-27 12:48:35.000 147 21235.33 163.93 42907.52 47875.03 2017-05-27 12:48:36.000 147 21235.36 163.91 42907.55 47875.07 2017-05-27 12:48:37.000 147 21235.41 163.91 42907.56 47875.08 2017-05-27 12:48:38.000 147 21235.40 163.87 42907.56 47875.08 2017-05-27 12:48:39.000 147 21235.40 163.88 42907.57 47875.11 2017-05-27 12:48:40.000 147 21235.37 163.86 42907.59 47875.11 2017-05-27 12:48:41.000 147 21235.35 163.87 42907.60 47875.09 2017-05-27 12:48:42.000 147 21235.37 163.86 42907.60 47875.10 2017-05-27 12:48:43.000 147 21235.40 163.85 42907.60 47875.13 2017-05-27 12:48:44.000 147 21235.38 163.85 42907.61 47875.11 2017-05-27 12:48:45.000 147 21235.40 163.86 42907.60 47875.13 2017-05-27 12:48:46.000 147 21235.44 163.91 42907.57 47875.12 2017-05-27 12:48:47.000 147 21235.42 163.91 42907.54 47875.12 2017-05-27 12:48:48.000 147 21235.47 163.89 42907.57 47875.10 2017-05-27 12:48:49.000 147 21235.47 163.90 42907.54 47875.10 2017-05-27 12:48:50.000 147 21235.46 163.91 42907.55 47875.11 2017-05-27 12:48:51.000 147 21235.44 163.90 42907.53 47875.09 2017-05-27 12:48:52.000 147 21235.42 163.88 42907.53 47875.10 2017-05-27 12:48:53.000 147 21235.45 163.89 42907.55 47875.10 2017-05-27 12:48:54.000 147 21235.44 163.86 42907.59 47875.13 2017-05-27 12:48:55.000 147 21235.44 163.86 42907.60 47875.15 2017-05-27 12:48:56.000 147 21235.46 163.86 42907.60 47875.13 2017-05-27 12:48:57.000 147 21235.45 163.86 42907.61 47875.15 2017-05-27 12:48:58.000 147 21235.43 163.88 42907.61 47875.16 2017-05-27 12:48:59.000 147 21235.46 163.86 42907.63 47875.18 2017-05-27 12:49:00.000 147 21235.44 163.83 42907.59 47875.16 2017-05-27 12:49:01.000 147 21235.46 163.85 42907.63 47875.17 2017-05-27 12:49:02.000 147 21235.49 163.90 42907.63 47875.18 2017-05-27 12:49:03.000 147 21235.47 163.90 42907.60 47875.20 2017-05-27 12:49:04.000 147 21235.47 163.89 42907.60 47875.18 2017-05-27 12:49:05.000 147 21235.47 163.86 42907.61 47875.18 2017-05-27 12:49:06.000 147 21235.47 163.90 42907.65 47875.17 2017-05-27 12:49:07.000 147 21235.48 163.89 42907.64 47875.20 2017-05-27 12:49:08.000 147 21235.50 163.89 42907.63 47875.17 2017-05-27 12:49:09.000 147 21235.47 163.90 42907.60 47875.20 2017-05-27 12:49:10.000 147 21235.44 163.88 42907.63 47875.18 2017-05-27 12:49:11.000 147 21235.41 163.85 42907.64 47875.18 2017-05-27 12:49:12.000 147 21235.40 163.84 42907.67 47875.21 2017-05-27 12:49:13.000 147 21235.39 163.83 42907.68 47875.21 2017-05-27 12:49:14.000 147 21235.41 163.85 42907.72 47875.23 2017-05-27 12:49:15.000 147 21235.42 163.87 42907.72 47875.25 2017-05-27 12:49:16.000 147 21235.45 163.94 42907.69 47875.24 2017-05-27 12:49:17.000 147 21235.46 163.99 42907.66 47875.26 2017-05-27 12:49:18.000 147 21235.49 164.00 42907.66 47875.26 2017-05-27 12:49:19.000 147 21235.48 163.97 42907.65 47875.26 2017-05-27 12:49:20.000 147 21235.50 163.98 42907.66 47875.27 2017-05-27 12:49:21.000 147 21235.53 163.99 42907.64 47875.24 2017-05-27 12:49:22.000 147 21235.56 163.99 42907.65 47875.26 2017-05-27 12:49:23.000 147 21235.54 163.99 42907.63 47875.25 2017-05-27 12:49:24.000 147 21235.54 164.00 42907.65 47875.25 2017-05-27 12:49:25.000 147 21235.55 164.04 42907.65 47875.25 2017-05-27 12:49:26.000 147 21235.59 164.04 42907.63 47875.29 2017-05-27 12:49:27.000 147 21235.56 164.05 42907.65 47875.27 2017-05-27 12:49:28.000 147 21235.53 164.02 42907.67 47875.30 2017-05-27 12:49:29.000 147 21235.54 164.04 42907.71 47875.28 2017-05-27 12:49:30.000 147 21235.56 164.07 42907.71 47875.29 2017-05-27 12:49:31.000 147 21235.58 164.09 42907.72 47875.34 2017-05-27 12:49:32.000 147 21235.61 164.10 42907.72 47875.33 2017-05-27 12:49:33.000 147 21235.62 164.13 42907.72 47875.33 2017-05-27 12:49:34.000 147 21235.63 164.13 42907.70 47875.37 2017-05-27 12:49:35.000 147 21235.66 164.10 42907.73 47875.35 2017-05-27 12:49:36.000 147 21235.69 164.11 42907.78 47875.37 2017-05-27 12:49:37.000 147 21235.72 164.15 42907.75 47875.43 2017-05-27 12:49:38.000 147 21235.72 164.15 42907.78 47875.44 2017-05-27 12:49:39.000 147 21235.71 164.15 42907.81 47875.45 2017-05-27 12:49:40.000 147 21235.70 164.13 42907.82 47875.49 2017-05-27 12:49:41.000 147 21235.67 164.08 42907.84 47875.47 2017-05-27 12:49:42.000 147 21235.64 164.10 42907.86 47875.52 2017-05-27 12:49:43.000 147 21235.69 164.12 42907.87 47875.51 2017-05-27 12:49:44.000 147 21235.71 164.13 42907.87 47875.56 2017-05-27 12:49:45.000 147 21235.73 164.16 42907.85 47875.54 2017-05-27 12:49:46.000 147 21235.74 164.16 42907.82 47875.55 2017-05-27 12:49:47.000 147 21235.74 164.15 42907.87 47875.54 2017-05-27 12:49:48.000 147 21235.75 164.17 42907.86 47875.53 2017-05-27 12:49:49.000 147 21235.76 164.16 42907.87 47875.55 2017-05-27 12:49:50.000 147 21235.76 164.18 42907.86 47875.51 2017-05-27 12:49:51.000 147 21235.73 164.18 42907.85 47875.50 2017-05-27 12:49:52.000 147 21235.71 164.21 42907.84 47875.53 2017-05-27 12:49:53.000 147 21235.71 164.23 42907.85 47875.51 2017-05-27 12:49:54.000 147 21235.68 164.22 42907.86 47875.50 2017-05-27 12:49:55.000 147 21235.70 164.20 42907.85 47875.49 2017-05-27 12:49:56.000 147 21235.69 164.20 42907.86 47875.49 2017-05-27 12:49:57.000 147 21235.64 164.20 42907.84 47875.48 2017-05-27 12:49:58.000 147 21235.60 164.20 42907.84 47875.49 2017-05-27 12:49:59.000 147 21235.59 164.22 42907.82 47875.42 2017-05-27 12:50:00.000 147 21235.55 164.19 42907.78 47875.42 2017-05-27 12:50:01.000 147 21235.52 164.18 42907.77 47875.37 2017-05-27 12:50:02.000 147 21235.47 164.17 42907.77 47875.36 2017-05-27 12:50:03.000 147 21235.47 164.14 42907.76 47875.33 2017-05-27 12:50:04.000 147 21235.48 164.15 42907.74 47875.32 2017-05-27 12:50:05.000 147 21235.49 164.14 42907.73 47875.32 2017-05-27 12:50:06.000 147 21235.45 164.15 42907.75 47875.32 2017-05-27 12:50:07.000 147 21235.43 164.16 42907.73 47875.31 2017-05-27 12:50:08.000 147 21235.42 164.18 42907.71 47875.29 2017-05-27 12:50:09.000 147 21235.41 164.17 42907.66 47875.26 2017-05-27 12:50:10.000 147 21235.42 164.16 42907.68 47875.27 2017-05-27 12:50:11.000 147 21235.41 164.13 42907.64 47875.24 2017-05-27 12:50:12.000 147 21235.44 164.10 42907.65 47875.26 2017-05-27 12:50:13.000 147 21235.42 164.08 42907.65 47875.22 2017-05-27 12:50:14.000 147 21235.39 164.08 42907.63 47875.23 2017-05-27 12:50:15.000 147 21235.42 164.07 42907.65 47875.20 2017-05-27 12:50:16.000 147 21235.45 164.09 42907.67 47875.22 2017-05-27 12:50:17.000 147 21235.44 164.11 42907.64 47875.22 2017-05-27 12:50:18.000 147 21235.47 164.10 42907.64 47875.21 2017-05-27 12:50:19.000 147 21235.48 164.08 42907.63 47875.20 2017-05-27 12:50:20.000 147 21235.47 164.07 42907.65 47875.21 2017-05-27 12:50:21.000 147 21235.48 164.06 42907.62 47875.20 2017-05-27 12:50:22.000 147 21235.50 164.07 42907.63 47875.23 2017-05-27 12:50:23.000 147 21235.51 164.06 42907.65 47875.21 2017-05-27 12:50:24.000 147 21235.50 164.05 42907.64 47875.17 2017-05-27 12:50:25.000 147 21235.49 164.03 42907.66 47875.22 2017-05-27 12:50:26.000 147 21235.44 164.02 42907.68 47875.20 2017-05-27 12:50:27.000 147 21235.41 163.98 42907.70 47875.21 2017-05-27 12:50:28.000 147 21235.39 163.95 42907.74 47875.21 2017-05-27 12:50:29.000 147 21235.39 163.95 42907.74 47875.21 2017-05-27 12:50:30.000 147 21235.36 163.96 42907.75 47875.23 2017-05-27 12:50:31.000 147 21235.38 163.97 42907.74 47875.24 2017-05-27 12:50:32.000 147 21235.40 163.99 42907.73 47875.27 2017-05-27 12:50:33.000 147 21235.41 164.01 42907.72 47875.24 2017-05-27 12:50:34.000 147 21235.41 164.03 42907.70 47875.23 2017-05-27 12:50:35.000 147 21235.39 164.03 42907.66 47875.25 2017-05-27 12:50:36.000 147 21235.39 164.04 42907.66 47875.21 2017-05-27 12:50:37.000 147 21235.40 164.07 42907.68 47875.22 2017-05-27 12:50:38.000 147 21235.39 164.06 42907.66 47875.21 2017-05-27 12:50:39.000 147 21235.37 164.05 42907.66 47875.20 2017-05-27 12:50:40.000 147 21235.38 164.01 42907.64 47875.18 2017-05-27 12:50:41.000 147 21235.34 164.05 42907.62 47875.17 2017-05-27 12:50:42.000 147 21235.34 164.07 42907.63 47875.18 2017-05-27 12:50:43.000 147 21235.35 164.06 42907.65 47875.18 2017-05-27 12:50:44.000 147 21235.31 164.08 42907.65 47875.17 2017-05-27 12:50:45.000 147 21235.31 164.10 42907.66 47875.15 2017-05-27 12:50:46.000 147 21235.32 164.11 42907.65 47875.16 2017-05-27 12:50:47.000 147 21235.33 164.09 42907.65 47875.16 2017-05-27 12:50:48.000 147 21235.33 164.05 42907.66 47875.15 2017-05-27 12:50:49.000 147 21235.36 164.03 42907.67 47875.16 2017-05-27 12:50:50.000 147 21235.32 164.05 42907.69 47875.16 2017-05-27 12:50:51.000 147 21235.26 164.00 42907.69 47875.19 2017-05-27 12:50:52.000 147 21235.23 163.95 42907.72 47875.20 2017-05-27 12:50:53.000 147 21235.25 163.89 42907.79 47875.18 2017-05-27 12:50:54.000 147 21235.28 163.90 42907.84 47875.23 2017-05-27 12:50:55.000 147 21235.25 163.91 42907.84 47875.27 2017-05-27 12:50:56.000 147 21235.23 163.95 42907.86 47875.29 2017-05-27 12:50:57.000 147 21235.26 163.96 42907.87 47875.29 2017-05-27 12:50:58.000 147 21235.30 164.00 42907.89 47875.31 2017-05-27 12:50:59.000 147 21235.28 164.02 42907.84 47875.34 2017-05-27 12:51:00.000 147 21235.25 164.03 42907.84 47875.31 2017-05-27 12:51:01.000 147 21235.23 164.01 42907.85 47875.29 2017-05-27 12:51:02.000 147 21235.20 164.02 42907.85 47875.33 2017-05-27 12:51:03.000 147 21235.24 164.02 42907.85 47875.30 2017-05-27 12:51:04.000 147 21235.26 164.07 42907.85 47875.30 2017-05-27 12:51:05.000 147 21235.30 164.07 42907.84 47875.31 2017-05-27 12:51:06.000 147 21235.26 164.08 42907.77 47875.27 2017-05-27 12:51:07.000 147 21235.27 164.11 42907.75 47875.29 2017-05-27 12:51:08.000 147 21235.34 164.11 42907.73 47875.25 2017-05-27 12:51:09.000 147 21235.35 164.12 42907.73 47875.25 2017-05-27 12:51:10.000 147 21235.35 164.11 42907.71 47875.26 2017-05-27 12:51:11.000 147 21235.35 164.09 42907.70 47875.22 2017-05-27 12:51:12.000 147 21235.34 164.08 42907.72 47875.20 2017-05-27 12:51:13.000 147 21235.34 164.08 42907.72 47875.24 2017-05-27 12:51:14.000 147 21235.35 164.07 42907.72 47875.25 2017-05-27 12:51:15.000 147 21235.34 164.09 42907.75 47875.26 2017-05-27 12:51:16.000 147 21235.35 164.09 42907.76 47875.24 2017-05-27 12:51:17.000 147 21235.36 164.10 42907.75 47875.28 2017-05-27 12:51:18.000 147 21235.35 164.09 42907.75 47875.26 2017-05-27 12:51:19.000 147 21235.36 164.09 42907.77 47875.27 2017-05-27 12:51:20.000 147 21235.38 164.11 42907.75 47875.29 2017-05-27 12:51:21.000 147 21235.37 164.10 42907.74 47875.26 2017-05-27 12:51:22.000 147 21235.41 164.07 42907.77 47875.26 2017-05-27 12:51:23.000 147 21235.40 164.08 42907.77 47875.29 2017-05-27 12:51:24.000 147 21235.41 164.08 42907.77 47875.31 2017-05-27 12:51:25.000 147 21235.43 164.08 42907.77 47875.27 2017-05-27 12:51:26.000 147 21235.44 164.08 42907.75 47875.31 2017-05-27 12:51:27.000 147 21235.41 164.10 42907.78 47875.31 2017-05-27 12:51:28.000 147 21235.39 164.09 42907.78 47875.30 2017-05-27 12:51:29.000 147 21235.38 164.08 42907.78 47875.31 2017-05-27 12:51:30.000 147 21235.41 164.08 42907.81 47875.32 2017-05-27 12:51:31.000 147 21235.45 164.08 42907.83 47875.34 2017-05-27 12:51:32.000 147 21235.43 164.06 42907.84 47875.37 2017-05-27 12:51:33.000 147 21235.38 164.03 42907.86 47875.37 2017-05-27 12:51:34.000 147 21235.38 164.04 42907.89 47875.40 2017-05-27 12:51:35.000 147 21235.38 164.07 42907.94 47875.40 2017-05-27 12:51:36.000 147 21235.40 164.06 42907.92 47875.44 2017-05-27 12:51:37.000 147 21235.43 164.04 42907.94 47875.46 2017-05-27 12:51:38.000 147 21235.42 164.07 42907.94 47875.47 2017-05-27 12:51:39.000 147 21235.44 164.10 42907.99 47875.48 2017-05-27 12:51:40.000 147 21235.45 164.11 42907.97 47875.46 2017-05-27 12:51:41.000 147 21235.43 164.15 42907.96 47875.48 2017-05-27 12:51:42.000 147 21235.43 164.18 42907.94 47875.48 2017-05-27 12:51:43.000 147 21235.43 164.21 42907.94 47875.49 2017-05-27 12:51:44.000 147 21235.48 164.22 42907.93 47875.47 2017-05-27 12:51:45.000 147 21235.48 164.21 42907.90 47875.47 2017-05-27 12:51:46.000 147 21235.48 164.20 42907.92 47875.48 2017-05-27 12:51:47.000 147 21235.52 164.20 42907.93 47875.45 2017-05-27 12:51:48.000 147 21235.53 164.21 42907.91 47875.51 2017-05-27 12:51:49.000 147 21235.57 164.18 42907.90 47875.49 2017-05-27 12:51:50.000 147 21235.60 164.17 42907.90 47875.51 2017-05-27 12:51:51.000 147 21235.62 164.16 42907.94 47875.49 2017-05-27 12:51:52.000 147 21235.63 164.16 42907.92 47875.52 2017-05-27 12:51:53.000 147 21235.66 164.15 42907.91 47875.54 2017-05-27 12:51:54.000 147 21235.65 164.14 42907.89 47875.56 2017-05-27 12:51:55.000 147 21235.66 164.13 42907.90 47875.54 2017-05-27 12:51:56.000 147 21235.69 164.12 42907.92 47875.55 2017-05-27 12:51:57.000 147 21235.69 164.13 42907.91 47875.54 2017-05-27 12:51:58.000 147 21235.66 164.13 42907.92 47875.57 2017-05-27 12:51:59.000 147 21235.66 164.11 42907.93 47875.55 2017-05-27 12:52:00.000 147 21235.66 164.09 42907.92 47875.55 2017-05-27 12:52:01.000 147 21235.65 164.09 42907.91 47875.56 2017-05-27 12:52:02.000 147 21235.66 164.07 42907.91 47875.57 2017-05-27 12:52:03.000 147 21235.65 164.06 42907.93 47875.53 2017-05-27 12:52:04.000 147 21235.64 164.10 42907.90 47875.54 2017-05-27 12:52:05.000 147 21235.66 164.10 42907.88 47875.51 2017-05-27 12:52:06.000 147 21235.64 164.10 42907.90 47875.53 2017-05-27 12:52:07.000 147 21235.62 164.08 42907.89 47875.48 2017-05-27 12:52:08.000 147 21235.62 164.07 42907.87 47875.49 2017-05-27 12:52:09.000 147 21235.61 164.05 42907.86 47875.44 2017-05-27 12:52:10.000 147 21235.60 164.04 42907.85 47875.47 2017-05-27 12:52:11.000 147 21235.60 164.03 42907.89 47875.45 2017-05-27 12:52:12.000 147 21235.53 164.04 42907.86 47875.45 2017-05-27 12:52:13.000 147 21235.57 164.04 42907.84 47875.43 2017-05-27 12:52:14.000 147 21235.57 164.03 42907.83 47875.44 2017-05-27 12:52:15.000 147 21235.55 164.04 42907.85 47875.45 2017-05-27 12:52:16.000 147 21235.57 164.03 42907.85 47875.46 2017-05-27 12:52:17.000 147 21235.55 164.04 42907.85 47875.44 2017-05-27 12:52:18.000 147 21235.59 164.03 42907.85 47875.46 2017-05-27 12:52:19.000 147 21235.58 164.06 42907.79 47875.46 2017-05-27 12:52:20.000 147 21235.59 164.07 42907.81 47875.46 2017-05-27 12:52:21.000 147 21235.59 164.07 42907.84 47875.45 2017-05-27 12:52:22.000 147 21235.62 164.07 42907.82 47875.46 2017-05-27 12:52:23.000 147 21235.64 164.05 42907.80 47875.49 2017-05-27 12:52:24.000 147 21235.67 164.03 42907.83 47875.46 2017-05-27 12:52:25.000 147 21235.62 164.06 42907.84 47875.48 2017-05-27 12:52:26.000 147 21235.60 164.07 42907.85 47875.48 2017-05-27 12:52:27.000 147 21235.63 164.06 42907.89 47875.49 2017-05-27 12:52:28.000 147 21235.63 164.08 42907.88 47875.50 2017-05-27 12:52:29.000 147 21235.64 164.11 42907.86 47875.53 2017-05-27 12:52:30.000 147 21235.67 164.09 42907.91 47875.49 2017-05-27 12:52:31.000 147 21235.69 164.09 42907.85 47875.50 2017-05-27 12:52:32.000 147 21235.71 164.08 42907.85 47875.53 2017-05-27 12:52:33.000 147 21235.65 164.10 42907.89 47875.53 2017-05-27 12:52:34.000 147 21235.66 164.08 42907.88 47875.50 2017-05-27 12:52:35.000 147 21235.64 164.08 42907.85 47875.52 2017-05-27 12:52:36.000 147 21235.62 164.04 42907.89 47875.52 2017-05-27 12:52:37.000 147 21235.59 164.05 42907.92 47875.51 2017-05-27 12:52:38.000 147 21235.61 164.03 42907.94 47875.51 2017-05-27 12:52:39.000 147 21235.60 163.99 42907.95 47875.55 2017-05-27 12:52:40.000 147 21235.63 163.97 42908.00 47875.53 2017-05-27 12:52:41.000 147 21235.61 163.98 42908.02 47875.59 2017-05-27 12:52:42.000 147 21235.62 163.98 42908.00 47875.60 2017-05-27 12:52:43.000 147 21235.65 163.99 42908.03 47875.64 2017-05-27 12:52:44.000 147 21235.65 163.98 42908.06 47875.68 2017-05-27 12:52:45.000 147 21235.66 163.97 42908.05 47875.65 2017-05-27 12:52:46.000 147 21235.67 163.96 42908.06 47875.67 2017-05-27 12:52:47.000 147 21235.67 164.00 42908.06 47875.71 2017-05-27 12:52:48.000 147 21235.67 164.01 42908.06 47875.69 2017-05-27 12:52:49.000 147 21235.70 163.98 42908.07 47875.73 2017-05-27 12:52:50.000 147 21235.69 164.00 42908.06 47875.69 2017-05-27 12:52:51.000 147 21235.68 163.99 42908.05 47875.67 2017-05-27 12:52:52.000 147 21235.69 164.01 42908.05 47875.67 2017-05-27 12:52:53.000 147 21235.70 164.01 42908.04 47875.67 2017-05-27 12:52:54.000 147 21235.69 164.03 42908.02 47875.69 2017-05-27 12:52:55.000 147 21235.68 164.03 42908.04 47875.66 2017-05-27 12:52:56.000 147 21235.68 164.06 42908.03 47875.67 2017-05-27 12:52:57.000 147 21235.67 164.04 42908.01 47875.63 2017-05-27 12:52:58.000 147 21235.69 164.01 42907.99 47875.65 2017-05-27 12:52:59.000 147 21235.67 164.04 42907.99 47875.64 2017-05-27 12:53:00.000 147 21235.68 164.03 42908.00 47875.64 2017-05-27 12:53:01.000 147 21235.69 164.01 42908.03 47875.66 2017-05-27 12:53:02.000 147 21235.66 164.01 42908.02 47875.64 2017-05-27 12:53:03.000 147 21235.69 164.00 42908.00 47875.64 2017-05-27 12:53:04.000 147 21235.67 164.04 42908.03 47875.64 2017-05-27 12:53:05.000 147 21235.63 164.05 42908.03 47875.68 2017-05-27 12:53:06.000 147 21235.61 164.05 42908.02 47875.65 2017-05-27 12:53:07.000 147 21235.60 164.06 42908.03 47875.65 2017-05-27 12:53:08.000 147 21235.59 164.09 42908.05 47875.62 2017-05-27 12:53:09.000 147 21235.58 164.15 42908.06 47875.61 2017-05-27 12:53:10.000 147 21235.57 164.20 42908.00 47875.62 2017-05-27 12:53:11.000 147 21235.58 164.20 42907.98 47875.58 2017-05-27 12:53:12.000 147 21235.57 164.23 42907.98 47875.58 2017-05-27 12:53:13.000 147 21235.58 164.25 42907.96 47875.56 2017-05-27 12:53:14.000 147 21235.60 164.24 42907.96 47875.54 2017-05-27 12:53:15.000 147 21235.58 164.26 42907.97 47875.52 2017-05-27 12:53:16.000 147 21235.55 164.24 42907.96 47875.51 2017-05-27 12:53:17.000 147 21235.56 164.25 42907.93 47875.54 2017-05-27 12:53:18.000 147 21235.59 164.24 42907.93 47875.51 2017-05-27 12:53:19.000 147 21235.61 164.25 42907.95 47875.56 2017-05-27 12:53:20.000 147 21235.61 164.27 42907.97 47875.53 2017-05-27 12:53:21.000 147 21235.61 164.29 42907.95 47875.55 2017-05-27 12:53:22.000 147 21235.60 164.29 42907.94 47875.57 2017-05-27 12:53:23.000 147 21235.63 164.30 42907.93 47875.58 2017-05-27 12:53:24.000 147 21235.61 164.31 42907.90 47875.54 2017-05-27 12:53:25.000 147 21235.62 164.34 42907.91 47875.53 2017-05-27 12:53:26.000 147 21235.63 164.30 42907.92 47875.54 2017-05-27 12:53:27.000 147 21235.59 164.29 42907.93 47875.52 2017-05-27 12:53:28.000 147 21235.58 164.29 42907.90 47875.51 2017-05-27 12:53:29.000 147 21235.57 164.29 42907.93 47875.52 2017-05-27 12:53:30.000 147 21235.57 164.32 42907.93 47875.55 2017-05-27 12:53:31.000 147 21235.57 164.31 42907.95 47875.57 2017-05-27 12:53:32.000 147 21235.55 164.33 42907.95 47875.50 2017-05-27 12:53:33.000 147 21235.54 164.36 42907.94 47875.53 2017-05-27 12:53:34.000 147 21235.56 164.39 42907.93 47875.52 2017-05-27 12:53:35.000 147 21235.53 164.42 42907.92 47875.49 2017-05-27 12:53:36.000 147 21235.53 164.42 42907.89 47875.47 2017-05-27 12:53:37.000 147 21235.49 164.40 42907.92 47875.45 2017-05-27 12:53:38.000 147 21235.46 164.36 42907.93 47875.47 2017-05-27 12:53:39.000 147 21235.46 164.36 42907.94 47875.47 2017-05-27 12:53:40.000 147 21235.44 164.39 42907.95 47875.45 2017-05-27 12:53:41.000 147 21235.44 164.43 42907.92 47875.47 2017-05-27 12:53:42.000 147 21235.45 164.48 42907.91 47875.51 2017-05-27 12:53:43.000 147 21235.51 164.49 42907.90 47875.45 2017-05-27 12:53:44.000 147 21235.51 164.49 42907.89 47875.47 2017-05-27 12:53:45.000 147 21235.52 164.46 42907.85 47875.43 2017-05-27 12:53:46.000 147 21235.54 164.49 42907.84 47875.45 2017-05-27 12:53:47.000 147 21235.53 164.49 42907.85 47875.46 2017-05-27 12:53:48.000 147 21235.53 164.47 42907.86 47875.45 2017-05-27 12:53:49.000 147 21235.55 164.45 42907.86 47875.43 2017-05-27 12:53:50.000 147 21235.55 164.42 42907.85 47875.45 2017-05-27 12:53:51.000 147 21235.54 164.39 42907.86 47875.45 2017-05-27 12:53:52.000 147 21235.55 164.39 42907.86 47875.47 2017-05-27 12:53:53.000 147 21235.51 164.39 42907.89 47875.45 2017-05-27 12:53:54.000 147 21235.49 164.39 42907.88 47875.46 2017-05-27 12:53:55.000 147 21235.53 164.36 42907.86 47875.45 2017-05-27 12:53:56.000 147 21235.53 164.38 42907.88 47875.45 2017-05-27 12:53:57.000 147 21235.53 164.37 42907.88 47875.46 2017-05-27 12:53:58.000 147 21235.51 164.35 42907.90 47875.46 2017-05-27 12:53:59.000 147 21235.50 164.35 42907.90 47875.49 2017-05-27 12:54:00.000 147 21235.52 164.33 42907.92 47875.48 2017-05-27 12:54:01.000 147 21235.49 164.34 42907.92 47875.52 2017-05-27 12:54:02.000 147 21235.51 164.33 42907.95 47875.50 2017-05-27 12:54:03.000 147 21235.52 164.33 42907.96 47875.53 2017-05-27 12:54:04.000 147 21235.51 164.34 42907.92 47875.53 2017-05-27 12:54:05.000 147 21235.50 164.34 42907.93 47875.51 2017-05-27 12:54:06.000 147 21235.49 164.32 42907.91 47875.52 2017-05-27 12:54:07.000 147 21235.48 164.33 42907.91 47875.53 2017-05-27 12:54:08.000 147 21235.49 164.34 42907.94 47875.53 2017-05-27 12:54:09.000 147 21235.44 164.38 42907.96 47875.50 2017-05-27 12:54:10.000 147 21235.46 164.39 42907.99 47875.50 2017-05-27 12:54:11.000 147 21235.45 164.40 42907.94 47875.49 2017-05-27 12:54:12.000 147 21235.40 164.44 42907.94 47875.45 2017-05-27 12:54:13.000 147 21235.40 164.47 42907.95 47875.49 2017-05-27 12:54:14.000 147 21235.40 164.48 42907.95 47875.46 2017-05-27 12:54:15.000 147 21235.39 164.47 42907.95 47875.46 2017-05-27 12:54:16.000 147 21235.38 164.50 42907.91 47875.45 2017-05-27 12:54:17.000 147 21235.39 164.49 42907.90 47875.45 2017-05-27 12:54:18.000 147 21235.40 164.48 42907.91 47875.44 2017-05-27 12:54:19.000 147 21235.37 164.49 42907.91 47875.43 2017-05-27 12:54:20.000 147 21235.34 164.44 42907.91 47875.41 2017-05-27 12:54:21.000 147 21235.32 164.40 42907.93 47875.43 2017-05-27 12:54:22.000 147 21235.35 164.41 42908.00 47875.46 2017-05-27 12:54:23.000 147 21235.38 164.42 42907.99 47875.47 2017-05-27 12:54:24.000 147 21235.39 164.42 42907.97 47875.49 2017-05-27 12:54:25.000 147 21235.41 164.43 42908.00 47875.49 2017-05-27 12:54:26.000 147 21235.43 164.37 42908.00 47875.50 2017-05-27 12:54:27.000 147 21235.41 164.33 42908.03 47875.52 2017-05-27 12:54:28.000 147 21235.42 164.32 42908.04 47875.55 2017-05-27 12:54:29.000 147 21235.46 164.32 42908.05 47875.56 2017-05-27 12:54:30.000 147 21235.49 164.32 42908.07 47875.56 2017-05-27 12:54:31.000 147 21235.48 164.35 42908.07 47875.58 2017-05-27 12:54:32.000 147 21235.50 164.32 42908.06 47875.62 2017-05-27 12:54:33.000 147 21235.53 164.31 42908.07 47875.59 2017-05-27 12:54:34.000 147 21235.52 164.29 42908.09 47875.63 2017-05-27 12:54:35.000 147 21235.49 164.23 42908.11 47875.63 2017-05-27 12:54:36.000 147 21235.46 164.18 42908.16 47875.63 2017-05-27 12:54:37.000 147 21235.43 164.16 42908.19 47875.68 2017-05-27 12:54:38.000 147 21235.41 164.13 42908.22 47875.71 2017-05-27 12:54:39.000 147 21235.42 164.11 42908.25 47875.72 2017-05-27 12:54:40.000 147 21235.43 164.14 42908.27 47875.77 2017-05-27 12:54:41.000 147 21235.46 164.11 42908.25 47875.78 2017-05-27 12:54:42.000 147 21235.48 164.10 42908.26 47875.77 2017-05-27 12:54:43.000 147 21235.50 164.10 42908.25 47875.78 2017-05-27 12:54:44.000 147 21235.48 164.08 42908.26 47875.79 2017-05-27 12:54:45.000 147 21235.48 164.07 42908.24 47875.78 2017-05-27 12:54:46.000 147 21235.50 164.08 42908.25 47875.77 2017-05-27 12:54:47.000 147 21235.45 164.12 42908.22 47875.78 2017-05-27 12:54:48.000 147 21235.47 164.12 42908.24 47875.77 2017-05-27 12:54:49.000 147 21235.43 164.11 42908.25 47875.75 2017-05-27 12:54:50.000 147 21235.43 164.08 42908.27 47875.74 2017-05-27 12:54:51.000 147 21235.44 164.07 42908.26 47875.77 2017-05-27 12:54:52.000 147 21235.43 164.08 42908.24 47875.76 2017-05-27 12:54:53.000 147 21235.44 164.10 42908.24 47875.75 2017-05-27 12:54:54.000 147 21235.44 164.11 42908.24 47875.74 2017-05-27 12:54:55.000 147 21235.47 164.14 42908.22 47875.70 2017-05-27 12:54:56.000 147 21235.46 164.15 42908.20 47875.74 2017-05-27 12:54:57.000 147 21235.48 164.13 42908.19 47875.71 2017-05-27 12:54:58.000 147 21235.47 164.10 42908.18 47875.69 2017-05-27 12:54:59.000 147 21235.42 164.08 42908.19 47875.67 2017-05-27 12:55:00.000 147 21235.41 164.07 42908.19 47875.72 2017-05-27 12:55:01.000 147 21235.42 164.10 42908.20 47875.68 2017-05-27 12:55:02.000 147 21235.45 164.08 42908.20 47875.73 2017-05-27 12:55:03.000 147 21235.43 164.08 42908.21 47875.69 2017-05-27 12:55:04.000 147 21235.43 164.07 42908.20 47875.70 2017-05-27 12:55:05.000 147 21235.44 164.06 42908.23 47875.69 2017-05-27 12:55:06.000 147 21235.44 164.06 42908.20 47875.70 2017-05-27 12:55:07.000 147 21235.41 164.05 42908.17 47875.71 2017-05-27 12:55:08.000 147 21235.42 164.05 42908.18 47875.71 2017-05-27 12:55:09.000 147 21235.44 164.10 42908.19 47875.69 2017-05-27 12:55:10.000 147 21235.43 164.10 42908.20 47875.71 2017-05-27 12:55:11.000 147 21235.44 164.09 42908.22 47875.72 2017-05-27 12:55:12.000 147 21235.46 164.06 42908.24 47875.73 2017-05-27 12:55:13.000 147 21235.44 164.07 42908.24 47875.73 2017-05-27 12:55:14.000 147 21235.46 164.04 42908.26 47875.74 2017-05-27 12:55:15.000 147 21235.49 164.05 42908.28 47875.74 2017-05-27 12:55:16.000 147 21235.51 164.06 42908.25 47875.76 2017-05-27 12:55:17.000 147 21235.49 164.09 42908.23 47875.79 2017-05-27 12:55:18.000 147 21235.50 164.10 42908.25 47875.78 2017-05-27 12:55:19.000 147 21235.52 164.12 42908.24 47875.76 2017-05-27 12:55:20.000 147 21235.51 164.17 42908.19 47875.77 2017-05-27 12:55:21.000 147 21235.52 164.20 42908.15 47875.75 2017-05-27 12:55:22.000 147 21235.53 164.22 42908.12 47875.73 2017-05-27 12:55:23.000 147 21235.52 164.22 42908.11 47875.68 2017-05-27 12:55:24.000 147 21235.51 164.20 42908.09 47875.66 2017-05-27 12:55:25.000 147 21235.49 164.17 42908.07 47875.67 2017-05-27 12:55:26.000 147 21235.48 164.18 42908.07 47875.64 2017-05-27 12:55:27.000 147 21235.46 164.12 42908.09 47875.64 2017-05-27 12:55:28.000 147 21235.47 164.07 42908.10 47875.62 2017-05-27 12:55:29.000 147 21235.46 164.08 42908.11 47875.63 2017-05-27 12:55:30.000 147 21235.47 164.10 42908.10 47875.61 2017-05-27 12:55:31.000 147 21235.43 164.08 42908.10 47875.60 2017-05-27 12:55:32.000 147 21235.40 164.08 42908.10 47875.61 2017-05-27 12:55:33.000 147 21235.42 164.05 42908.08 47875.60 2017-05-27 12:55:34.000 147 21235.40 164.06 42908.07 47875.57 2017-05-27 12:55:35.000 147 21235.42 164.04 42908.08 47875.62 2017-05-27 12:55:36.000 147 21235.44 164.05 42908.10 47875.61 2017-05-27 12:55:37.000 147 21235.44 164.03 42908.09 47875.60 2017-05-27 12:55:38.000 147 21235.46 164.03 42908.08 47875.59 2017-05-27 12:55:39.000 147 21235.47 164.02 42908.08 47875.63 2017-05-27 12:55:40.000 147 21235.45 164.04 42908.09 47875.60 2017-05-27 12:55:41.000 147 21235.45 164.01 42908.09 47875.63 2017-05-27 12:55:42.000 147 21235.42 164.02 42908.12 47875.60 2017-05-27 12:55:43.000 147 21235.42 164.00 42908.08 47875.63 2017-05-27 12:55:44.000 147 21235.42 163.96 42908.09 47875.64 2017-05-27 12:55:45.000 147 21235.42 163.96 42908.13 47875.63 2017-05-27 12:55:46.000 147 21235.44 163.96 42908.14 47875.66 2017-05-27 12:55:47.000 147 21235.44 163.96 42908.14 47875.67 2017-05-27 12:55:48.000 147 21235.48 163.97 42908.12 47875.65 2017-05-27 12:55:49.000 147 21235.50 163.96 42908.11 47875.66 2017-05-27 12:55:50.000 147 21235.52 163.99 42908.11 47875.68 2017-05-27 12:55:51.000 147 21235.53 164.00 42908.13 47875.71 2017-05-27 12:55:52.000 147 21235.55 164.00 42908.11 47875.70 2017-05-27 12:55:53.000 147 21235.56 163.98 42908.14 47875.69 2017-05-27 12:55:54.000 147 21235.55 163.97 42908.15 47875.73 2017-05-27 12:55:55.000 147 21235.59 164.00 42908.13 47875.73 2017-05-27 12:55:56.000 147 21235.62 164.07 42908.14 47875.78 2017-05-27 12:55:57.000 147 21235.67 164.06 42908.15 47875.74 2017-05-27 12:55:58.000 147 21235.67 164.03 42908.14 47875.74 2017-05-27 12:55:59.000 147 21235.68 164.05 42908.11 47875.73 2017-05-27 12:56:00.000 147 21235.70 164.05 42908.14 47875.74 2017-05-27 12:56:01.000 147 21235.71 164.04 42908.15 47875.76 2017-05-27 12:56:02.000 147 21235.71 164.00 42908.17 47875.78 2017-05-27 12:56:03.000 147 21235.70 163.94 42908.22 47875.82 2017-05-27 12:56:04.000 147 21235.70 163.90 42908.27 47875.87 2017-05-27 12:56:05.000 147 21235.72 163.91 42908.37 47875.94 2017-05-27 12:56:06.000 147 21235.76 163.94 42908.42 47875.99 2017-05-27 12:56:07.000 147 21235.80 163.94 42908.44 47876.05 2017-05-27 12:56:08.000 147 21235.80 163.95 42908.45 47876.08 2017-05-27 12:56:09.000 147 21235.79 163.94 42908.48 47876.10 2017-05-27 12:56:10.000 147 21235.78 163.94 42908.50 47876.13 2017-05-27 12:56:11.000 147 21235.82 163.96 42908.54 47876.16 2017-05-27 12:56:12.000 147 21235.83 163.98 42908.55 47876.15 2017-05-27 12:56:13.000 147 21235.83 164.02 42908.54 47876.18 2017-05-27 12:56:14.000 147 21235.87 164.07 42908.52 47876.18 2017-05-27 12:56:15.000 147 21235.87 164.10 42908.49 47876.17 2017-05-27 12:56:16.000 147 21235.84 164.11 42908.48 47876.14 2017-05-27 12:56:17.000 147 21235.84 164.10 42908.43 47876.15 2017-05-27 12:56:18.000 147 21235.83 164.09 42908.44 47876.12 2017-05-27 12:56:19.000 147 21235.84 164.09 42908.42 47876.11 2017-05-27 12:56:20.000 147 21235.84 164.11 42908.42 47876.12 2017-05-27 12:56:21.000 147 21235.83 164.10 42908.43 47876.10 2017-05-27 12:56:22.000 147 21235.78 164.13 42908.41 47876.10 2017-05-27 12:56:23.000 147 21235.78 164.13 42908.40 47876.07 2017-05-27 12:56:24.000 147 21235.78 164.10 42908.43 47876.05 2017-05-27 12:56:25.000 147 21235.77 164.13 42908.42 47876.06 2017-05-27 12:56:26.000 147 21235.76 164.14 42908.40 47876.03 2017-05-27 12:56:27.000 147 21235.71 164.16 42908.40 47876.04 2017-05-27 12:56:28.000 147 21235.71 164.15 42908.38 47876.02 2017-05-27 12:56:29.000 147 21235.72 164.17 42908.38 47875.99 2017-05-27 12:56:30.000 147 21235.71 164.18 42908.40 47875.99 2017-05-27 12:56:31.000 147 21235.70 164.17 42908.38 47875.98 2017-05-27 12:56:32.000 147 21235.63 164.14 42908.36 47875.95 2017-05-27 12:56:33.000 147 21235.58 164.10 42908.39 47875.95 2017-05-27 12:56:34.000 147 21235.54 164.07 42908.42 47875.95 2017-05-27 12:56:35.000 147 21235.52 164.03 42908.43 47875.95 2017-05-27 12:56:36.000 147 21235.51 163.99 42908.48 47875.98 2017-05-27 12:56:37.000 147 21235.51 163.98 42908.48 47875.99 2017-05-27 12:56:38.000 147 21235.55 164.01 42908.49 47876.02 2017-05-27 12:56:39.000 147 21235.62 164.06 42908.48 47876.05 2017-05-27 12:56:40.000 147 21235.65 164.09 42908.46 47876.04 2017-05-27 12:56:41.000 147 21235.68 164.12 42908.45 47876.06 2017-05-27 12:56:42.000 147 21235.69 164.12 42908.44 47876.04 2017-05-27 12:56:43.000 147 21235.76 164.11 42908.41 47876.05 2017-05-27 12:56:44.000 147 21235.76 164.10 42908.43 47876.04 2017-05-27 12:56:45.000 147 21235.79 164.12 42908.43 47876.08 2017-05-27 12:56:46.000 147 21235.76 164.13 42908.43 47876.06 2017-05-27 12:56:47.000 147 21235.76 164.10 42908.43 47876.10 2017-05-27 12:56:48.000 147 21235.80 164.11 42908.44 47876.07 2017-05-27 12:56:49.000 147 21235.82 164.12 42908.43 47876.10 2017-05-27 12:56:50.000 147 21235.78 164.12 42908.43 47876.10 2017-05-27 12:56:51.000 147 21235.78 164.14 42908.48 47876.10 2017-05-27 12:56:52.000 147 21235.75 164.15 42908.46 47876.08 2017-05-27 12:56:53.000 147 21235.78 164.13 42908.48 47876.09 2017-05-27 12:56:54.000 147 21235.79 164.13 42908.48 47876.11 2017-05-27 12:56:55.000 147 21235.73 164.08 42908.53 47876.09 2017-05-27 12:56:56.000 147 21235.76 164.09 42908.54 47876.11 2017-05-27 12:56:57.000 147 21235.81 164.13 42908.54 47876.13 2017-05-27 12:56:58.000 147 21235.81 164.18 42908.51 47876.16 2017-05-27 12:56:59.000 147 21235.82 164.19 42908.50 47876.16 2017-05-27 12:57:00.000 147 21235.85 164.20 42908.51 47876.16 2017-05-27 12:57:01.000 147 21235.86 164.22 42908.51 47876.18 2017-05-27 12:57:02.000 147 21235.89 164.22 42908.47 47876.16 2017-05-27 12:57:03.000 147 21235.90 164.21 42908.49 47876.18 2017-05-27 12:57:04.000 147 21235.89 164.23 42908.50 47876.18 2017-05-27 12:57:05.000 147 21235.91 164.23 42908.54 47876.18 2017-05-27 12:57:06.000 147 21235.93 164.20 42908.52 47876.20 2017-05-27 12:57:07.000 147 21235.91 164.21 42908.52 47876.19 2017-05-27 12:57:08.000 147 21235.89 164.20 42908.56 47876.22 2017-05-27 12:57:09.000 147 21235.90 164.22 42908.55 47876.20 2017-05-27 12:57:10.000 147 21235.90 164.22 42908.56 47876.22 2017-05-27 12:57:11.000 147 21235.92 164.24 42908.58 47876.23 2017-05-27 12:57:12.000 147 21235.87 164.28 42908.57 47876.25 2017-05-27 12:57:13.000 147 21235.85 164.26 42908.55 47876.21 2017-05-27 12:57:14.000 147 21235.84 164.27 42908.56 47876.20 2017-05-27 12:57:15.000 147 21235.88 164.27 42908.58 47876.22 2017-05-27 12:57:16.000 147 21235.89 164.27 42908.55 47876.18 2017-05-27 12:57:17.000 147 21235.88 164.27 42908.50 47876.19 2017-05-27 12:57:18.000 147 21235.90 164.27 42908.46 47876.17 2017-05-27 12:57:19.000 147 21235.89 164.26 42908.50 47876.16 2017-05-27 12:57:20.000 147 21235.88 164.25 42908.53 47876.16 2017-05-27 12:57:21.000 147 21235.88 164.22 42908.52 47876.16 2017-05-27 12:57:22.000 147 21235.86 164.22 42908.52 47876.15 2017-05-27 12:57:23.000 147 21235.87 164.21 42908.50 47876.14 2017-05-27 12:57:24.000 147 21235.88 164.22 42908.50 47876.17 2017-05-27 12:57:25.000 147 21235.86 164.22 42908.50 47876.15 2017-05-27 12:57:26.000 147 21235.83 164.21 42908.49 47876.15 2017-05-27 12:57:27.000 147 21235.85 164.17 42908.49 47876.13 2017-05-27 12:57:28.000 147 21235.85 164.16 42908.44 47876.12 2017-05-27 12:57:29.000 147 21235.86 164.10 42908.46 47876.11 2017-05-27 12:57:30.000 147 21235.84 164.10 42908.49 47876.12 2017-05-27 12:57:31.000 147 21235.81 164.09 42908.48 47876.11 2017-05-27 12:57:32.000 147 21235.80 164.07 42908.48 47876.12 2017-05-27 12:57:33.000 147 21235.81 164.04 42908.46 47876.12 2017-05-27 12:57:34.000 147 21235.82 164.01 42908.46 47876.10 2017-05-27 12:57:35.000 147 21235.78 163.99 42908.47 47876.09 2017-05-27 12:57:36.000 147 21235.77 163.98 42908.44 47876.10 2017-05-27 12:57:37.000 147 21235.78 163.94 42908.44 47876.08 2017-05-27 12:57:38.000 147 21235.77 163.95 42908.44 47876.12 2017-05-27 12:57:39.000 147 21235.71 163.91 42908.45 47876.09 2017-05-27 12:57:40.000 147 21235.69 163.87 42908.49 47876.09 2017-05-27 12:57:41.000 147 21235.67 163.82 42908.51 47876.09 2017-05-27 12:57:42.000 147 21235.59 163.78 42908.58 47876.12 2017-05-27 12:57:43.000 147 21235.60 163.72 42908.61 47876.09 2017-05-27 12:57:44.000 147 21235.59 163.73 42908.62 47876.13 2017-05-27 12:57:45.000 147 21235.62 163.77 42908.64 47876.14 2017-05-27 12:57:46.000 147 21235.61 163.78 42908.61 47876.19 2017-05-27 12:57:47.000 147 21235.61 163.81 42908.57 47876.15 2017-05-27 12:57:48.000 147 21235.64 163.81 42908.60 47876.17 2017-05-27 12:57:49.000 147 21235.66 163.84 42908.65 47876.16 2017-05-27 12:57:50.000 147 21235.67 163.82 42908.64 47876.16 2017-05-27 12:57:51.000 147 21235.73 163.81 42908.61 47876.18 2017-05-27 12:57:52.000 147 21235.72 163.83 42908.57 47876.18 2017-05-27 12:57:53.000 147 21235.75 163.86 42908.60 47876.18 2017-05-27 12:57:54.000 147 21235.74 163.87 42908.60 47876.16 2017-05-27 12:57:55.000 147 21235.76 163.89 42908.57 47876.17 2017-05-27 12:57:56.000 147 21235.78 163.90 42908.57 47876.17 2017-05-27 12:57:57.000 147 21235.80 163.90 42908.56 47876.14 2017-05-27 12:57:58.000 147 21235.85 163.87 42908.57 47876.19 2017-05-27 12:57:59.000 147 21235.83 163.87 42908.56 47876.17 2017-05-27 12:58:00.000 147 21235.82 163.89 42908.54 47876.17 2017-05-27 12:58:01.000 147 21235.86 163.88 42908.54 47876.20 2017-05-27 12:58:02.000 147 21235.90 163.90 42908.54 47876.21 2017-05-27 12:58:03.000 147 21235.91 163.91 42908.56 47876.22 2017-05-27 12:58:04.000 147 21235.91 163.91 42908.54 47876.20 2017-05-27 12:58:05.000 147 21235.92 163.89 42908.53 47876.21 2017-05-27 12:58:06.000 147 21235.90 163.88 42908.54 47876.22 2017-05-27 12:58:07.000 147 21235.89 163.84 42908.53 47876.24 2017-05-27 12:58:08.000 147 21235.89 163.84 42908.53 47876.22 2017-05-27 12:58:09.000 147 21235.89 163.84 42908.54 47876.22 2017-05-27 12:58:10.000 147 21235.90 163.84 42908.55 47876.25 2017-05-27 12:58:11.000 147 21235.90 163.81 42908.57 47876.25 2017-05-27 12:58:12.000 147 21235.87 163.81 42908.55 47876.25 2017-05-27 12:58:13.000 147 21235.89 163.80 42908.61 47876.27 2017-05-27 12:58:14.000 147 21235.90 163.77 42908.63 47876.25 2017-05-27 12:58:15.000 147 21235.92 163.76 42908.60 47876.29 2017-05-27 12:58:16.000 147 21235.90 163.75 42908.63 47876.27 2017-05-27 12:58:17.000 147 21235.88 163.74 42908.67 47876.27 2017-05-27 12:58:18.000 147 21235.85 163.75 42908.67 47876.28 2017-05-27 12:58:19.000 147 21235.87 163.71 42908.65 47876.28 2017-05-27 12:58:20.000 147 21235.83 163.64 42908.66 47876.29 2017-05-27 12:58:21.000 147 21235.81 163.59 42908.73 47876.29 2017-05-27 12:58:22.000 147 21235.78 163.59 42908.75 47876.31 2017-05-27 12:58:23.000 147 21235.80 163.62 42908.76 47876.33 2017-05-27 12:58:24.000 147 21235.83 163.63 42908.78 47876.35 2017-05-27 12:58:25.000 147 21235.84 163.64 42908.80 47876.33 2017-05-27 12:58:26.000 147 21235.79 163.60 42908.80 47876.35 2017-05-27 12:58:27.000 147 21235.73 163.56 42908.75 47876.36 2017-05-27 12:58:28.000 147 21235.75 163.57 42908.77 47876.36 2017-05-27 12:58:29.000 147 21235.75 163.57 42908.78 47876.36 2017-05-27 12:58:30.000 147 21235.77 163.60 42908.79 47876.38 2017-05-27 12:58:31.000 147 21235.78 163.62 42908.78 47876.37 2017-05-27 12:58:32.000 147 21235.79 163.63 42908.77 47876.37 2017-05-27 12:58:33.000 147 21235.81 163.63 42908.76 47876.38 2017-05-27 12:58:34.000 147 21235.83 163.62 42908.78 47876.38 2017-05-27 12:58:35.000 147 21235.80 163.59 42908.76 47876.39 2017-05-27 12:58:36.000 147 21235.79 163.60 42908.78 47876.36 2017-05-27 12:58:37.000 147 21235.77 163.63 42908.76 47876.40 2017-05-27 12:58:38.000 147 21235.81 163.62 42908.76 47876.40 2017-05-27 12:58:39.000 147 21235.82 163.61 42908.79 47876.42 2017-05-27 12:58:40.000 147 21235.83 163.58 42908.81 47876.39 2017-05-27 12:58:41.000 147 21235.81 163.58 42908.81 47876.43 2017-05-27 12:58:42.000 147 21235.79 163.57 42908.81 47876.43 2017-05-27 12:58:43.000 147 21235.78 163.56 42908.83 47876.41 2017-05-27 12:58:44.000 147 21235.81 163.55 42908.84 47876.45 2017-05-27 12:58:45.000 147 21235.84 163.57 42908.83 47876.47 2017-05-27 12:58:46.000 147 21235.85 163.58 42908.85 47876.44 2017-05-27 12:58:47.000 147 21235.89 163.59 42908.86 47876.51 2017-05-27 12:58:48.000 147 21235.93 163.62 42908.85 47876.51 2017-05-27 12:58:49.000 147 21235.97 163.59 42908.86 47876.55 2017-05-27 12:58:50.000 147 21236.00 163.57 42908.89 47876.55 2017-05-27 12:58:51.000 147 21236.04 163.61 42908.92 47876.55 2017-05-27 12:58:52.000 147 21236.05 163.65 42908.86 47876.56 2017-05-27 12:58:53.000 147 21236.02 163.68 42908.87 47876.59 2017-05-27 12:58:54.000 147 21236.05 163.71 42908.89 47876.58 2017-05-27 12:58:55.000 147 21236.07 163.71 42908.85 47876.56 2017-05-27 12:58:56.000 147 21236.05 163.74 42908.81 47876.52 2017-05-27 12:58:57.000 147 21236.06 163.73 42908.79 47876.54 2017-05-27 12:58:58.000 147 21236.00 163.73 42908.80 47876.52 2017-05-27 12:58:59.000 147 21235.99 163.73 42908.82 47876.51 2017-05-27 12:59:00.000 147 21235.99 163.74 42908.78 47876.51 2017-05-27 12:59:01.000 147 21236.01 163.76 42908.77 47876.47 2017-05-27 12:59:02.000 147 21236.00 163.76 42908.78 47876.47 2017-05-27 12:59:03.000 147 21236.01 163.73 42908.77 47876.47 2017-05-27 12:59:04.000 147 21236.00 163.72 42908.76 47876.47 2017-05-27 12:59:05.000 147 21235.96 163.72 42908.72 47876.47 2017-05-27 12:59:06.000 147 21235.95 163.73 42908.73 47876.44 2017-05-27 12:59:07.000 147 21235.96 163.70 42908.72 47876.43 2017-05-27 12:59:08.000 147 21235.98 163.68 42908.69 47876.43 2017-05-27 12:59:09.000 147 21235.97 163.68 42908.70 47876.42 2017-05-27 12:59:10.000 147 21235.99 163.67 42908.68 47876.39 2017-05-27 12:59:11.000 147 21235.98 163.66 42908.68 47876.39 2017-05-27 12:59:12.000 147 21235.96 163.66 42908.68 47876.40 2017-05-27 12:59:13.000 147 21235.92 163.65 42908.70 47876.39 2017-05-27 12:59:14.000 147 21235.91 163.67 42908.70 47876.36 2017-05-27 12:59:15.000 147 21235.84 163.65 42908.70 47876.36 2017-05-27 12:59:16.000 147 21235.81 163.65 42908.69 47876.33 2017-05-27 12:59:17.000 147 21235.79 163.65 42908.71 47876.32 2017-05-27 12:59:18.000 147 21235.78 163.63 42908.72 47876.31 2017-05-27 12:59:19.000 147 21235.80 163.63 42908.73 47876.35 2017-05-27 12:59:20.000 147 21235.83 163.67 42908.70 47876.31 2017-05-27 12:59:21.000 147 21235.80 163.69 42908.69 47876.31 2017-05-27 12:59:22.000 147 21235.79 163.69 42908.68 47876.33 2017-05-27 12:59:23.000 147 21235.79 163.71 42908.66 47876.29 2017-05-27 12:59:24.000 147 21235.80 163.73 42908.65 47876.26 2017-05-27 12:59:25.000 147 21235.75 163.72 42908.62 47876.26 2017-05-27 12:59:26.000 147 21235.73 163.71 42908.60 47876.26 2017-05-27 12:59:27.000 147 21235.72 163.74 42908.61 47876.22 2017-05-27 12:59:28.000 147 21235.72 163.73 42908.63 47876.23 2017-05-27 12:59:29.000 147 21235.73 163.75 42908.62 47876.20 2017-05-27 12:59:30.000 147 21235.73 163.77 42908.63 47876.22 2017-05-27 12:59:31.000 147 21235.69 163.83 42908.62 47876.23 2017-05-27 12:59:32.000 147 21235.71 163.84 42908.64 47876.21 2017-05-27 12:59:33.000 147 21235.68 163.83 42908.61 47876.17 2017-05-27 12:59:34.000 147 21235.67 163.84 42908.61 47876.20 2017-05-27 12:59:35.000 147 21235.68 163.88 42908.62 47876.19 2017-05-27 12:59:36.000 147 21235.64 163.89 42908.59 47876.19 2017-05-27 12:59:37.000 147 21235.62 163.91 42908.62 47876.19 2017-05-27 12:59:38.000 147 21235.60 163.93 42908.60 47876.16 2017-05-27 12:59:39.000 147 21235.57 163.94 42908.60 47876.17 2017-05-27 12:59:40.000 147 21235.59 163.95 42908.60 47876.15 2017-05-27 12:59:41.000 147 21235.58 163.95 42908.60 47876.15 2017-05-27 12:59:42.000 147 21235.57 163.96 42908.58 47876.13 2017-05-27 12:59:43.000 147 21235.55 163.98 42908.58 47876.15 2017-05-27 12:59:44.000 147 21235.56 164.01 42908.60 47876.15 2017-05-27 12:59:45.000 147 21235.57 164.02 42908.60 47876.15 2017-05-27 12:59:46.000 147 21235.56 164.03 42908.61 47876.13 2017-05-27 12:59:47.000 147 21235.57 164.03 42908.63 47876.12 2017-05-27 12:59:48.000 147 21235.58 164.04 42908.64 47876.14 2017-05-27 12:59:49.000 147 21235.58 164.04 42908.65 47876.18 2017-05-27 12:59:50.000 147 21235.58 164.02 42908.65 47876.22 2017-05-27 12:59:51.000 147 21235.57 164.05 42908.65 47876.22 2017-05-27 12:59:52.000 147 21235.59 164.04 42908.67 47876.22 2017-05-27 12:59:53.000 147 21235.58 164.06 42908.70 47876.25 2017-05-27 12:59:54.000 147 21235.58 164.07 42908.72 47876.26 2017-05-27 12:59:55.000 147 21235.61 164.08 42908.74 47876.27 2017-05-27 12:59:56.000 147 21235.59 164.10 42908.75 47876.26 2017-05-27 12:59:57.000 147 21235.62 164.12 42908.73 47876.28 2017-05-27 12:59:58.000 147 21235.62 164.12 42908.72 47876.27 2017-05-27 12:59:59.000 147 21235.61 164.15 42908.74 47876.29 2017-05-27 13:00:00.000 147 21235.60 164.15 42908.77 47876.26 2017-05-27 13:00:01.000 147 21235.62 164.13 42908.78 47876.30 2017-05-27 13:00:02.000 147 21235.61 164.14 42908.82 47876.32 2017-05-27 13:00:03.000 147 21235.60 164.13 42908.81 47876.33 2017-05-27 13:00:04.000 147 21235.61 164.14 42908.83 47876.35 2017-05-27 13:00:05.000 147 21235.60 164.17 42908.82 47876.36 2017-05-27 13:00:06.000 147 21235.58 164.19 42908.81 47876.37 2017-05-27 13:00:07.000 147 21235.57 164.20 42908.83 47876.37 2017-05-27 13:00:08.000 147 21235.55 164.21 42908.83 47876.35 2017-05-27 13:00:09.000 147 21235.51 164.22 42908.84 47876.34 2017-05-27 13:00:10.000 147 21235.51 164.24 42908.86 47876.34 2017-05-27 13:00:11.000 147 21235.50 164.27 42908.84 47876.35 2017-05-27 13:00:12.000 147 21235.46 164.30 42908.85 47876.32 2017-05-27 13:00:13.000 147 21235.46 164.33 42908.79 47876.32 2017-05-27 13:00:14.000 147 21235.47 164.35 42908.79 47876.29 2017-05-27 13:00:15.000 147 21235.49 164.33 42908.78 47876.30 2017-05-27 13:00:16.000 147 21235.47 164.35 42908.79 47876.25 2017-05-27 13:00:17.000 147 21235.48 164.37 42908.77 47876.25 2017-05-27 13:00:18.000 147 21235.50 164.39 42908.75 47876.25 2017-05-27 13:00:19.000 147 21235.52 164.35 42908.71 47876.21 2017-05-27 13:00:20.000 147 21235.49 164.35 42908.73 47876.22 2017-05-27 13:00:21.000 147 21235.51 164.37 42908.72 47876.23 2017-05-27 13:00:22.000 147 21235.49 164.36 42908.69 47876.22 2017-05-27 13:00:23.000 147 21235.49 164.37 42908.72 47876.21 2017-05-27 13:00:24.000 147 21235.49 164.37 42908.73 47876.23 2017-05-27 13:00:25.000 147 21235.48 164.38 42908.72 47876.21 2017-05-27 13:00:26.000 147 21235.51 164.37 42908.76 47876.20 2017-05-27 13:00:27.000 147 21235.49 164.39 42908.74 47876.21 2017-05-27 13:00:28.000 147 21235.47 164.39 42908.73 47876.22 2017-05-27 13:00:29.000 147 21235.50 164.39 42908.71 47876.20 2017-05-27 13:00:30.000 147 21235.52 164.39 42908.71 47876.20 2017-05-27 13:00:31.000 147 21235.51 164.43 42908.70 47876.23 2017-05-27 13:00:32.000 147 21235.49 164.42 42908.70 47876.20 2017-05-27 13:00:33.000 147 21235.49 164.41 42908.70 47876.22 2017-05-27 13:00:34.000 147 21235.47 164.39 42908.71 47876.22 2017-05-27 13:00:35.000 147 21235.46 164.39 42908.73 47876.20 2017-05-27 13:00:36.000 147 21235.42 164.39 42908.71 47876.21 2017-05-27 13:00:37.000 147 21235.43 164.39 42908.71 47876.22 2017-05-27 13:00:38.000 147 21235.45 164.38 42908.74 47876.22 2017-05-27 13:00:39.000 147 21235.45 164.36 42908.73 47876.20 2017-05-27 13:00:40.000 147 21235.44 164.37 42908.75 47876.23 2017-05-27 13:00:41.000 147 21235.46 164.38 42908.73 47876.20 2017-05-27 13:00:42.000 147 21235.47 164.38 42908.74 47876.20 2017-05-27 13:00:43.000 147 21235.46 164.37 42908.75 47876.21 2017-05-27 13:00:44.000 147 21235.46 164.38 42908.73 47876.20 2017-05-27 13:00:45.000 147 21235.47 164.37 42908.71 47876.23 2017-05-27 13:00:46.000 147 21235.48 164.36 42908.72 47876.22 2017-05-27 13:00:47.000 147 21235.45 164.33 42908.75 47876.22 2017-05-27 13:00:48.000 147 21235.43 164.29 42908.78 47876.23 2017-05-27 13:00:49.000 147 21235.39 164.26 42908.81 47876.26 2017-05-27 13:00:50.000 147 21235.37 164.23 42908.84 47876.24 2017-05-27 13:00:51.000 147 21235.38 164.24 42908.88 47876.31 2017-05-27 13:00:52.000 147 21235.42 164.28 42908.87 47876.27 2017-05-27 13:00:53.000 147 21235.47 164.27 42908.87 47876.30 2017-05-27 13:00:54.000 147 21235.48 164.28 42908.85 47876.33 2017-05-27 13:00:55.000 147 21235.50 164.30 42908.82 47876.30 2017-05-27 13:00:56.000 147 21235.52 164.30 42908.81 47876.29 2017-05-27 13:00:57.000 147 21235.54 164.31 42908.78 47876.30 2017-05-27 13:00:58.000 147 21235.56 164.27 42908.78 47876.28 2017-05-27 13:00:59.000 147 21235.57 164.25 42908.79 47876.31 2017-05-27 13:01:00.000 147 21235.57 164.28 42908.79 47876.32 2017-05-27 13:01:01.000 147 21235.57 164.28 42908.79 47876.31 2017-05-27 13:01:02.000 147 21235.58 164.26 42908.79 47876.33 2017-05-27 13:01:03.000 147 21235.60 164.25 42908.81 47876.33 2017-05-27 13:01:04.000 147 21235.59 164.25 42908.80 47876.34 2017-05-27 13:01:05.000 147 21235.60 164.24 42908.81 47876.33 2017-05-27 13:01:06.000 147 21235.63 164.24 42908.80 47876.34 2017-05-27 13:01:07.000 147 21235.63 164.25 42908.84 47876.35 2017-05-27 13:01:08.000 147 21235.64 164.25 42908.83 47876.34 2017-05-27 13:01:09.000 147 21235.64 164.23 42908.81 47876.34 2017-05-27 13:01:10.000 147 21235.64 164.22 42908.80 47876.35 2017-05-27 13:01:11.000 147 21235.69 164.19 42908.84 47876.37 2017-05-27 13:01:12.000 147 21235.68 164.18 42908.85 47876.35 2017-05-27 13:01:13.000 147 21235.69 164.17 42908.84 47876.35 2017-05-27 13:01:14.000 147 21235.70 164.17 42908.82 47876.39 2017-05-27 13:01:15.000 147 21235.69 164.15 42908.83 47876.38 2017-05-27 13:01:16.000 147 21235.71 164.12 42908.83 47876.37 2017-05-27 13:01:17.000 147 21235.72 164.10 42908.85 47876.41 2017-05-27 13:01:18.000 147 21235.73 164.08 42908.84 47876.43 2017-05-27 13:01:19.000 147 21235.73 164.07 42908.84 47876.38 2017-05-27 13:01:20.000 147 21235.75 164.07 42908.86 47876.42 2017-05-27 13:01:21.000 147 21235.76 164.06 42908.83 47876.41 2017-05-27 13:01:22.000 147 21235.76 164.04 42908.85 47876.45 2017-05-27 13:01:23.000 147 21235.78 164.07 42908.83 47876.43 2017-05-27 13:01:24.000 147 21235.80 164.07 42908.81 47876.42 2017-05-27 13:01:25.000 147 21235.85 164.07 42908.79 47876.47 2017-05-27 13:01:26.000 147 21235.84 164.10 42908.77 47876.44 2017-05-27 13:01:27.000 147 21235.83 164.10 42908.80 47876.42 2017-05-27 13:01:28.000 147 21235.83 164.10 42908.77 47876.44 2017-05-27 13:01:29.000 147 21235.81 164.08 42908.77 47876.43 2017-05-27 13:01:30.000 147 21235.82 164.03 42908.78 47876.40 2017-05-27 13:01:31.000 147 21235.80 164.02 42908.81 47876.44 2017-05-27 13:01:32.000 147 21235.81 163.99 42908.85 47876.43 2017-05-27 13:01:33.000 147 21235.81 163.96 42908.88 47876.42 2017-05-27 13:01:34.000 147 21235.81 163.91 42908.86 47876.47 2017-05-27 13:01:35.000 147 21235.80 163.87 42908.95 47876.48 2017-05-27 13:01:36.000 147 21235.78 163.80 42908.99 47876.49 2017-05-27 13:01:37.000 147 21235.73 163.72 42909.01 47876.51 2017-05-27 13:01:38.000 147 21235.72 163.65 42909.07 47876.55 2017-05-27 13:01:39.000 147 21235.73 163.69 42909.09 47876.61 2017-05-27 13:01:40.000 147 21235.78 163.79 42909.10 47876.66 2017-05-27 13:01:41.000 147 21235.82 163.86 42909.05 47876.66 2017-05-27 13:01:42.000 147 21235.86 163.90 42909.00 47876.62 2017-05-27 13:01:43.000 147 21235.85 163.89 42908.95 47876.61 2017-05-27 13:01:44.000 147 21235.86 163.91 42908.94 47876.58 2017-05-27 13:01:45.000 147 21235.86 163.90 42908.95 47876.57 2017-05-27 13:01:46.000 147 21235.82 163.87 42908.95 47876.57 2017-05-27 13:01:47.000 147 21235.83 163.83 42908.97 47876.56 2017-05-27 13:01:48.000 147 21235.80 163.83 42908.97 47876.57 2017-05-27 13:01:49.000 147 21235.80 163.84 42908.97 47876.57 2017-05-27 13:01:50.000 147 21235.82 163.84 42908.97 47876.59 2017-05-27 13:01:51.000 147 21235.80 163.80 42908.95 47876.57 2017-05-27 13:01:52.000 147 21235.81 163.79 42909.01 47876.58 2017-05-27 13:01:53.000 147 21235.81 163.80 42909.05 47876.61 2017-05-27 13:01:54.000 147 21235.79 163.80 42909.04 47876.61 2017-05-27 13:01:55.000 147 21235.83 163.81 42909.03 47876.63 2017-05-27 13:01:56.000 147 21235.83 163.81 42909.04 47876.62 2017-05-27 13:01:57.000 147 21235.82 163.81 42909.05 47876.63 2017-05-27 13:01:58.000 147 21235.82 163.83 42909.09 47876.65 2017-05-27 13:01:59.000 147 21235.84 163.85 42909.10 47876.67 2017-05-27 13:02:00.000 147 21235.87 163.89 42909.07 47876.70 2017-05-27 13:02:01.000 147 21235.87 163.92 42909.07 47876.70 2017-05-27 13:02:02.000 147 21235.86 163.97 42909.07 47876.72 2017-05-27 13:02:03.000 147 21235.82 164.00 42909.05 47876.66 2017-05-27 13:02:04.000 147 21235.77 164.04 42909.02 47876.67 2017-05-27 13:02:05.000 147 21235.76 164.06 42909.05 47876.64 2017-05-27 13:02:06.000 147 21235.74 164.09 42909.05 47876.60 2017-05-27 13:02:07.000 147 21235.70 164.12 42908.98 47876.57 2017-05-27 13:02:08.000 147 21235.68 164.14 42908.94 47876.56 2017-05-27 13:02:09.000 147 21235.67 164.14 42908.94 47876.49 2017-05-27 13:02:10.000 147 21235.65 164.17 42908.93 47876.49 2017-05-27 13:02:11.000 147 21235.62 164.18 42908.89 47876.44 2017-05-27 13:02:12.000 147 21235.61 164.18 42908.88 47876.42 2017-05-27 13:02:13.000 147 21235.62 164.17 42908.87 47876.43 2017-05-27 13:02:14.000 147 21235.62 164.20 42908.88 47876.36 2017-05-27 13:02:15.000 147 21235.64 164.21 42908.85 47876.38 2017-05-27 13:02:16.000 147 21235.64 164.24 42908.82 47876.37 2017-05-27 13:02:17.000 147 21235.64 164.24 42908.79 47876.37 2017-05-27 13:02:18.000 147 21235.63 164.23 42908.78 47876.37 2017-05-27 13:02:19.000 147 21235.62 164.21 42908.77 47876.36 2017-05-27 13:02:20.000 147 21235.62 164.17 42908.77 47876.34 2017-05-27 13:02:21.000 147 21235.62 164.16 42908.81 47876.33 2017-05-27 13:02:22.000 147 21235.60 164.16 42908.82 47876.33 2017-05-27 13:02:23.000 147 21235.60 164.17 42908.83 47876.35 2017-05-27 13:02:24.000 147 21235.58 164.18 42908.81 47876.35 2017-05-27 13:02:25.000 147 21235.55 164.20 42908.82 47876.34 2017-05-27 13:02:26.000 147 21235.56 164.20 42908.82 47876.35 2017-05-27 13:02:27.000 147 21235.56 164.21 42908.83 47876.31 2017-05-27 13:02:28.000 147 21235.55 164.21 42908.84 47876.32 2017-05-27 13:02:29.000 147 21235.54 164.21 42908.82 47876.35 2017-05-27 13:02:30.000 147 21235.52 164.22 42908.86 47876.33 2017-05-27 13:02:31.000 147 21235.51 164.25 42908.85 47876.32 2017-05-27 13:02:32.000 147 21235.51 164.23 42908.83 47876.36 2017-05-27 13:02:33.000 147 21235.50 164.24 42908.85 47876.35 2017-05-27 13:02:34.000 147 21235.49 164.22 42908.85 47876.32 2017-05-27 13:02:35.000 147 21235.47 164.20 42908.88 47876.36 2017-05-27 13:02:36.000 147 21235.46 164.21 42908.89 47876.33 2017-05-27 13:02:37.000 147 21235.46 164.22 42908.89 47876.35 2017-05-27 13:02:38.000 147 21235.46 164.19 42908.89 47876.34 2017-05-27 13:02:39.000 147 21235.38 164.18 42908.88 47876.34 2017-05-27 13:02:40.000 147 21235.39 164.14 42908.93 47876.36 2017-05-27 13:02:41.000 147 21235.40 164.14 42909.01 47876.32 2017-05-27 13:02:42.000 147 21235.43 164.09 42909.02 47876.42 2017-05-27 13:02:43.000 147 21235.49 164.10 42909.03 47876.43 2017-05-27 13:02:44.000 147 21235.51 164.13 42909.03 47876.49 2017-05-27 13:02:45.000 147 21235.51 164.16 42909.08 47876.53 2017-05-27 13:02:46.000 147 21235.53 164.19 42909.07 47876.50 2017-05-27 13:02:47.000 147 21235.54 164.21 42909.04 47876.54 2017-05-27 13:02:48.000 147 21235.53 164.22 42909.06 47876.54 2017-05-27 13:02:49.000 147 21235.55 164.24 42909.08 47876.52 2017-05-27 13:02:50.000 147 21235.53 164.26 42909.11 47876.55 2017-05-27 13:02:51.000 147 21235.52 164.28 42909.06 47876.54 2017-05-27 13:02:52.000 147 21235.55 164.30 42909.06 47876.55 2017-05-27 13:02:53.000 147 21235.55 164.30 42909.04 47876.55 2017-05-27 13:02:54.000 147 21235.51 164.31 42909.01 47876.53 2017-05-27 13:02:55.000 147 21235.46 164.32 42909.01 47876.54 2017-05-27 13:02:56.000 147 21235.45 164.31 42909.00 47876.52 2017-05-27 13:02:57.000 147 21235.46 164.28 42909.03 47876.51 2017-05-27 13:02:58.000 147 21235.46 164.29 42909.06 47876.51 2017-05-27 13:02:59.000 147 21235.46 164.29 42909.08 47876.51 2017-05-27 13:03:00.000 147 21235.44 164.30 42909.03 47876.51 2017-05-27 13:03:01.000 147 21235.42 164.32 42909.05 47876.50 2017-05-27 13:03:02.000 147 21235.38 164.32 42909.07 47876.50 2017-05-27 13:03:03.000 147 21235.37 164.29 42909.06 47876.49 2017-05-27 13:03:04.000 147 21235.32 164.31 42909.01 47876.47 2017-05-27 13:03:05.000 147 21235.30 164.29 42909.03 47876.45 2017-05-27 13:03:06.000 147 21235.32 164.30 42909.03 47876.45 2017-05-27 13:03:07.000 147 21235.29 164.31 42909.06 47876.43 2017-05-27 13:03:08.000 147 21235.27 164.33 42909.10 47876.45 2017-05-27 13:03:09.000 147 21235.28 164.33 42909.06 47876.42 2017-05-27 13:03:10.000 147 21235.29 164.36 42909.03 47876.44 2017-05-27 13:03:11.000 147 21235.29 164.36 42909.06 47876.43 2017-05-27 13:03:12.000 147 21235.30 164.36 42909.06 47876.43 2017-05-27 13:03:13.000 147 21235.28 164.35 42909.07 47876.47 2017-05-27 13:03:14.000 147 21235.26 164.36 42909.07 47876.43 2017-05-27 13:03:15.000 147 21235.26 164.37 42909.10 47876.44 2017-05-27 13:03:16.000 147 21235.27 164.37 42909.08 47876.43 2017-05-27 13:03:17.000 147 21235.25 164.38 42909.08 47876.47 2017-05-27 13:03:18.000 147 21235.26 164.40 42909.11 47876.46 2017-05-27 13:03:19.000 147 21235.24 164.43 42909.11 47876.45 2017-05-27 13:03:20.000 147 21235.24 164.42 42909.11 47876.44 2017-05-27 13:03:21.000 147 21235.22 164.44 42909.07 47876.43 2017-05-27 13:03:22.000 147 21235.24 164.46 42909.08 47876.44 2017-05-27 13:03:23.000 147 21235.20 164.46 42909.06 47876.45 2017-05-27 13:03:24.000 147 21235.17 164.43 42909.07 47876.43 2017-05-27 13:03:25.000 147 21235.13 164.43 42909.11 47876.45 2017-05-27 13:03:26.000 147 21235.14 164.42 42909.11 47876.44 2017-05-27 13:03:27.000 147 21235.09 164.40 42909.15 47876.44 2017-05-27 13:03:28.000 147 21235.10 164.39 42909.20 47876.47 2017-05-27 13:03:29.000 147 21235.08 164.38 42909.22 47876.46 2017-05-27 13:03:30.000 147 21235.07 164.33 42909.27 47876.50 2017-05-27 13:03:31.000 147 21235.05 164.37 42909.31 47876.51 2017-05-27 13:03:32.000 147 21235.09 164.46 42909.28 47876.55 2017-05-27 13:03:33.000 147 21235.12 164.58 42909.24 47876.56 2017-05-27 13:03:34.000 147 21235.16 164.62 42909.20 47876.50 2017-05-27 13:03:35.000 147 21235.14 164.64 42909.16 47876.50 2017-05-27 13:03:36.000 147 21235.16 164.65 42909.13 47876.46 2017-05-27 13:03:37.000 147 21235.15 164.62 42909.11 47876.45 2017-05-27 13:03:38.000 147 21235.14 164.64 42909.11 47876.44 2017-05-27 13:03:39.000 147 21235.13 164.67 42909.11 47876.41 2017-05-27 13:03:40.000 147 21235.18 164.68 42909.11 47876.43 2017-05-27 13:03:41.000 147 21235.21 164.70 42909.06 47876.44 2017-05-27 13:03:42.000 147 21235.20 164.69 42909.05 47876.41 2017-05-27 13:03:43.000 147 21235.21 164.69 42909.04 47876.41 2017-05-27 13:03:44.000 147 21235.21 164.66 42909.05 47876.40 2017-05-27 13:03:45.000 147 21235.22 164.65 42909.07 47876.41 2017-05-27 13:03:46.000 147 21235.24 164.66 42909.08 47876.41 2017-05-27 13:03:47.000 147 21235.22 164.67 42909.06 47876.42 2017-05-27 13:03:48.000 147 21235.21 164.68 42909.04 47876.41 2017-05-27 13:03:49.000 147 21235.22 164.71 42909.06 47876.44 2017-05-27 13:03:50.000 147 21235.22 164.72 42909.10 47876.43 2017-05-27 13:03:51.000 147 21235.19 164.70 42909.11 47876.44 2017-05-27 13:03:52.000 147 21235.20 164.67 42909.11 47876.43 2017-05-27 13:03:53.000 147 21235.19 164.69 42909.13 47876.42 2017-05-27 13:03:54.000 147 21235.19 164.71 42909.15 47876.46 2017-05-27 13:03:55.000 147 21235.14 164.73 42909.15 47876.44 2017-05-27 13:03:56.000 147 21235.16 164.70 42909.16 47876.44 2017-05-27 13:03:57.000 147 21235.18 164.69 42909.13 47876.45 2017-05-27 13:03:58.000 147 21235.19 164.69 42909.14 47876.48 2017-05-27 13:03:59.000 147 21235.17 164.70 42909.14 47876.47 2017-05-27 13:04:00.000 147 21235.21 164.67 42909.19 47876.47 2017-05-27 13:04:01.000 147 21235.22 164.69 42909.19 47876.48 2017-05-27 13:04:02.000 147 21235.19 164.72 42909.16 47876.50 2017-05-27 13:04:03.000 147 21235.17 164.73 42909.15 47876.48 2017-05-27 13:04:04.000 147 21235.17 164.70 42909.16 47876.50 2017-05-27 13:04:05.000 147 21235.19 164.66 42909.15 47876.47 2017-05-27 13:04:06.000 147 21235.15 164.65 42909.18 47876.47 2017-05-27 13:04:07.000 147 21235.15 164.65 42909.19 47876.51 2017-05-27 13:04:08.000 147 21235.16 164.63 42909.17 47876.51 2017-05-27 13:04:09.000 147 21235.18 164.61 42909.19 47876.51 2017-05-27 13:04:10.000 147 21235.17 164.61 42909.21 47876.51 2017-05-27 13:04:11.000 147 21235.14 164.59 42909.25 47876.52 2017-05-27 13:04:12.000 147 21235.11 164.58 42909.28 47876.54 2017-05-27 13:04:13.000 147 21235.10 164.56 42909.27 47876.54 2017-05-27 13:04:14.000 147 21235.10 164.54 42909.26 47876.51 2017-05-27 13:04:15.000 147 21235.09 164.55 42909.28 47876.57 2017-05-27 13:04:16.000 147 21235.09 164.54 42909.29 47876.53 2017-05-27 13:04:17.000 147 21235.10 164.53 42909.27 47876.57 2017-05-27 13:04:18.000 147 21235.12 164.51 42909.29 47876.60 2017-05-27 13:04:19.000 147 21235.15 164.52 42909.28 47876.57 2017-05-27 13:04:20.000 147 21235.18 164.55 42909.29 47876.61 2017-05-27 13:04:21.000 147 21235.22 164.55 42909.28 47876.60 2017-05-27 13:04:22.000 147 21235.20 164.57 42909.26 47876.62 2017-05-27 13:04:23.000 147 21235.19 164.61 42909.26 47876.60 2017-05-27 13:04:24.000 147 21235.20 164.59 42909.28 47876.62 2017-05-27 13:04:25.000 147 21235.23 164.59 42909.24 47876.61 2017-05-27 13:04:26.000 147 21235.25 164.57 42909.25 47876.62 2017-05-27 13:04:27.000 147 21235.25 164.59 42909.27 47876.62 2017-05-27 13:04:28.000 147 21235.27 164.59 42909.26 47876.62 2017-05-27 13:04:29.000 147 21235.26 164.62 42909.23 47876.60 2017-05-27 13:04:30.000 147 21235.25 164.59 42909.26 47876.63 2017-05-27 13:04:31.000 147 21235.26 164.59 42909.23 47876.60 2017-05-27 13:04:32.000 147 21235.28 164.59 42909.20 47876.62 2017-05-27 13:04:33.000 147 21235.28 164.56 42909.21 47876.60 2017-05-27 13:04:34.000 147 21235.26 164.55 42909.25 47876.62 2017-05-27 13:04:35.000 147 21235.29 164.54 42909.24 47876.65 2017-05-27 13:04:36.000 147 21235.29 164.54 42909.28 47876.61 2017-05-27 13:04:37.000 147 21235.31 164.53 42909.28 47876.61 2017-05-27 13:04:38.000 147 21235.28 164.52 42909.28 47876.64 2017-05-27 13:04:39.000 147 21235.28 164.51 42909.25 47876.61 2017-05-27 13:04:40.000 147 21235.30 164.51 42909.26 47876.64 2017-05-27 13:04:41.000 147 21235.31 164.50 42909.25 47876.64 2017-05-27 13:04:42.000 147 21235.30 164.51 42909.27 47876.63 2017-05-27 13:04:43.000 147 21235.31 164.53 42909.27 47876.65 2017-05-27 13:04:44.000 147 21235.30 164.54 42909.26 47876.64 2017-05-27 13:04:45.000 147 21235.34 164.51 42909.27 47876.65 2017-05-27 13:04:46.000 147 21235.34 164.53 42909.28 47876.66 2017-05-27 13:04:47.000 147 21235.34 164.52 42909.25 47876.65 2017-05-27 13:04:48.000 147 21235.36 164.51 42909.27 47876.63 2017-05-27 13:04:49.000 147 21235.35 164.50 42909.26 47876.65 2017-05-27 13:04:50.000 147 21235.35 164.48 42909.27 47876.66 2017-05-27 13:04:51.000 147 21235.37 164.48 42909.28 47876.69 2017-05-27 13:04:52.000 147 21235.40 164.50 42909.30 47876.72 2017-05-27 13:04:53.000 147 21235.42 164.53 42909.31 47876.73 2017-05-27 13:04:54.000 147 21235.40 164.54 42909.32 47876.74 2017-05-27 13:04:55.000 147 21235.40 164.55 42909.32 47876.75 2017-05-27 13:04:56.000 147 21235.39 164.55 42909.35 47876.74 2017-05-27 13:04:57.000 147 21235.36 164.58 42909.33 47876.73 2017-05-27 13:04:58.000 147 21235.39 164.57 42909.33 47876.73 2017-05-27 13:04:59.000 147 21235.36 164.55 42909.34 47876.73 2017-05-27 13:05:00.000 147 21235.33 164.56 42909.34 47876.71 2017-05-27 13:05:01.000 147 21235.35 164.56 42909.34 47876.71 2017-05-27 13:05:02.000 147 21235.34 164.59 42909.33 47876.72 2017-05-27 13:05:03.000 147 21235.36 164.60 42909.33 47876.71 2017-05-27 13:05:04.000 147 21235.40 164.61 42909.27 47876.72 2017-05-27 13:05:05.000 147 21235.40 164.61 42909.25 47876.69 2017-05-27 13:05:06.000 147 21235.40 164.60 42909.28 47876.71 2017-05-27 13:05:07.000 147 21235.42 164.59 42909.32 47876.72 2017-05-27 13:05:08.000 147 21235.43 164.60 42909.30 47876.70 2017-05-27 13:05:09.000 147 21235.48 164.60 42909.29 47876.71 2017-05-27 13:05:10.000 147 21235.47 164.60 42909.30 47876.73 2017-05-27 13:05:11.000 147 21235.48 164.58 42909.30 47876.72 2017-05-27 13:05:12.000 147 21235.47 164.58 42909.29 47876.71 2017-05-27 13:05:13.000 147 21235.45 164.56 42909.31 47876.69 2017-05-27 13:05:14.000 147 21235.44 164.53 42909.31 47876.70 2017-05-27 13:05:15.000 147 21235.43 164.54 42909.32 47876.70 2017-05-27 13:05:16.000 147 21235.40 164.53 42909.34 47876.68 2017-05-27 13:05:17.000 147 21235.36 164.51 42909.33 47876.71 2017-05-27 13:05:18.000 147 21235.37 164.46 42909.36 47876.68 2017-05-27 13:05:19.000 147 21235.32 164.48 42909.36 47876.69 2017-05-27 13:05:20.000 147 21235.33 164.47 42909.38 47876.71 2017-05-27 13:05:21.000 147 21235.33 164.45 42909.36 47876.70 2017-05-27 13:05:22.000 147 21235.33 164.43 42909.37 47876.68 2017-05-27 13:05:23.000 147 21235.30 164.43 42909.40 47876.70 2017-05-27 13:05:24.000 147 21235.28 164.45 42909.37 47876.69 2017-05-27 13:05:25.000 147 21235.26 164.44 42909.38 47876.70 2017-05-27 13:05:26.000 147 21235.25 164.43 42909.40 47876.69 2017-05-27 13:05:27.000 147 21235.24 164.39 42909.42 47876.71 2017-05-27 13:05:28.000 147 21235.20 164.39 42909.46 47876.68 2017-05-27 13:05:29.000 147 21235.16 164.37 42909.50 47876.72 2017-05-27 13:05:30.000 147 21235.13 164.34 42909.49 47876.71 2017-05-27 13:05:31.000 147 21235.14 164.35 42909.54 47876.74 2017-05-27 13:05:32.000 147 21235.17 164.39 42909.52 47876.74 2017-05-27 13:05:33.000 147 21235.16 164.39 42909.52 47876.76 2017-05-27 13:05:34.000 147 21235.15 164.38 42909.55 47876.76 2017-05-27 13:05:35.000 147 21235.15 164.40 42909.50 47876.75 2017-05-27 13:05:36.000 147 21235.15 164.39 42909.48 47876.74 2017-05-27 13:05:37.000 147 21235.16 164.40 42909.50 47876.77 2017-05-27 13:05:38.000 147 21235.18 164.38 42909.51 47876.76 2017-05-27 13:05:39.000 147 21235.15 164.37 42909.55 47876.75 2017-05-27 13:05:40.000 147 21235.11 164.36 42909.59 47876.77 2017-05-27 13:05:41.000 147 21235.11 164.35 42909.63 47876.80 2017-05-27 13:05:42.000 147 21235.10 164.38 42909.62 47876.80 2017-05-27 13:05:43.000 147 21235.11 164.42 42909.62 47876.81 2017-05-27 13:05:44.000 147 21235.13 164.45 42909.63 47876.81 2017-05-27 13:05:45.000 147 21235.18 164.48 42909.61 47876.84 2017-05-27 13:05:46.000 147 21235.20 164.49 42909.58 47876.80 2017-05-27 13:05:47.000 147 21235.23 164.50 42909.58 47876.80 2017-05-27 13:05:48.000 147 21235.26 164.48 42909.61 47876.81 2017-05-27 13:05:49.000 147 21235.28 164.48 42909.61 47876.84 2017-05-27 13:05:50.000 147 21235.29 164.50 42909.61 47876.85 2017-05-27 13:05:51.000 147 21235.30 164.51 42909.61 47876.86 2017-05-27 13:05:52.000 147 21235.26 164.56 42909.60 47876.86 2017-05-27 13:05:53.000 147 21235.23 164.56 42909.60 47876.89 2017-05-27 13:05:54.000 147 21235.18 164.60 42909.61 47876.86 2017-05-27 13:05:55.000 147 21235.17 164.59 42909.61 47876.87 2017-05-27 13:05:56.000 147 21235.20 164.57 42909.62 47876.85 2017-05-27 13:05:57.000 147 21235.19 164.59 42909.63 47876.85 2017-05-27 13:05:58.000 147 21235.16 164.59 42909.61 47876.84 2017-05-27 13:05:59.000 147 21235.15 164.62 42909.63 47876.84 2017-05-27 13:06:00.000 147 21235.14 164.62 42909.61 47876.82 2017-05-27 13:06:01.000 147 21235.14 164.62 42909.61 47876.84 2017-05-27 13:06:02.000 147 21235.12 164.63 42909.61 47876.82 2017-05-27 13:06:03.000 147 21235.10 164.65 42909.61 47876.80 2017-05-27 13:06:04.000 147 21235.11 164.66 42909.61 47876.82 2017-05-27 13:06:05.000 147 21235.12 164.65 42909.63 47876.82 2017-05-27 13:06:06.000 147 21235.09 164.65 42909.61 47876.80 2017-05-27 13:06:07.000 147 21235.08 164.68 42909.60 47876.81 2017-05-27 13:06:08.000 147 21235.10 164.69 42909.61 47876.80 2017-05-27 13:06:09.000 147 21235.10 164.72 42909.62 47876.82 2017-05-27 13:06:10.000 147 21235.10 164.70 42909.61 47876.77 2017-05-27 13:06:11.000 147 21235.06 164.68 42909.63 47876.79 2017-05-27 13:06:12.000 147 21235.08 164.66 42909.64 47876.78 2017-05-27 13:06:13.000 147 21235.08 164.70 42909.66 47876.79 2017-05-27 13:06:14.000 147 21235.08 164.70 42909.64 47876.78 2017-05-27 13:06:15.000 147 21235.07 164.73 42909.64 47876.83 2017-05-27 13:06:16.000 147 21235.08 164.74 42909.63 47876.80 2017-05-27 13:06:17.000 147 21235.07 164.76 42909.62 47876.80 2017-05-27 13:06:18.000 147 21235.04 164.80 42909.56 47876.78 2017-05-27 13:06:19.000 147 21235.01 164.81 42909.53 47876.76 2017-05-27 13:06:20.000 147 21235.02 164.82 42909.52 47876.75 2017-05-27 13:06:21.000 147 21234.99 164.84 42909.53 47876.74 2017-05-27 13:06:22.000 147 21235.01 164.84 42909.49 47876.72 2017-05-27 13:06:23.000 147 21235.00 164.83 42909.49 47876.73 2017-05-27 13:06:24.000 147 21235.01 164.85 42909.49 47876.70 2017-05-27 13:06:25.000 147 21234.96 164.87 42909.49 47876.70 2017-05-27 13:06:26.000 147 21234.97 164.87 42909.49 47876.69 2017-05-27 13:06:27.000 147 21234.98 164.86 42909.52 47876.69 2017-05-27 13:06:28.000 147 21234.96 164.87 42909.52 47876.70 2017-05-27 13:06:29.000 147 21234.96 164.86 42909.51 47876.66 2017-05-27 13:06:30.000 147 21234.96 164.87 42909.50 47876.67 2017-05-27 13:06:31.000 147 21234.96 164.87 42909.51 47876.67 2017-05-27 13:06:32.000 147 21234.95 164.89 42909.49 47876.66 2017-05-27 13:06:33.000 147 21234.93 164.86 42909.52 47876.67 2017-05-27 13:06:34.000 147 21234.91 164.89 42909.53 47876.68 2017-05-27 13:06:35.000 147 21234.89 164.90 42909.51 47876.68 2017-05-27 13:06:36.000 147 21234.89 164.91 42909.54 47876.70 2017-05-27 13:06:37.000 147 21234.87 164.92 42909.56 47876.67 2017-05-27 13:06:38.000 147 21234.84 164.92 42909.57 47876.67 2017-05-27 13:06:39.000 147 21234.81 164.92 42909.51 47876.69 2017-05-27 13:06:40.000 147 21234.80 164.94 42909.51 47876.65 2017-05-27 13:06:41.000 147 21234.76 164.94 42909.50 47876.64 2017-05-27 13:06:42.000 147 21234.75 164.95 42909.54 47876.64 2017-05-27 13:06:43.000 147 21234.76 164.93 42909.53 47876.63 2017-05-27 13:06:44.000 147 21234.70 164.95 42909.53 47876.61 2017-05-27 13:06:45.000 147 21234.68 164.93 42909.53 47876.63 2017-05-27 13:06:46.000 147 21234.66 164.95 42909.54 47876.62 2017-05-27 13:06:47.000 147 21234.68 164.96 42909.56 47876.60 2017-05-27 13:06:48.000 147 21234.64 164.99 42909.55 47876.60 2017-05-27 13:06:49.000 147 21234.62 164.97 42909.58 47876.59 2017-05-27 13:06:50.000 147 21234.61 164.97 42909.59 47876.59 2017-05-27 13:06:51.000 147 21234.55 164.96 42909.53 47876.55 2017-05-27 13:06:52.000 147 21234.52 164.96 42909.57 47876.57 2017-05-27 13:06:53.000 147 21234.53 164.97 42909.57 47876.57 2017-05-27 13:06:54.000 147 21234.51 164.98 42909.56 47876.53 2017-05-27 13:06:55.000 147 21234.51 164.98 42909.56 47876.57 2017-05-27 13:06:56.000 147 21234.54 165.00 42909.52 47876.52 2017-05-27 13:06:57.000 147 21234.53 165.01 42909.52 47876.52 2017-05-27 13:06:58.000 147 21234.53 164.99 42909.53 47876.52 2017-05-27 13:06:59.000 147 21234.56 164.99 42909.51 47876.51 2017-05-27 13:07:00.000 147 21234.56 164.97 42909.50 47876.51 2017-05-27 13:07:01.000 147 21234.57 164.96 42909.50 47876.52 2017-05-27 13:07:02.000 147 21234.56 164.95 42909.54 47876.50 2017-05-27 13:07:03.000 147 21234.57 164.97 42909.52 47876.53 2017-05-27 13:07:04.000 147 21234.58 164.99 42909.49 47876.51 2017-05-27 13:07:05.000 147 21234.60 164.99 42909.52 47876.52 2017-05-27 13:07:06.000 147 21234.59 164.99 42909.50 47876.53 2017-05-27 13:07:07.000 147 21234.60 164.99 42909.54 47876.53 2017-05-27 13:07:08.000 147 21234.59 164.99 42909.54 47876.53 2017-05-27 13:07:09.000 147 21234.61 165.01 42909.52 47876.55 2017-05-27 13:07:10.000 147 21234.67 165.01 42909.55 47876.56 2017-05-27 13:07:11.000 147 21234.71 165.06 42909.52 47876.56 2017-05-27 13:07:12.000 147 21234.73 165.06 42909.51 47876.55 2017-05-27 13:07:13.000 147 21234.71 165.08 42909.47 47876.57 2017-05-27 13:07:14.000 147 21234.70 165.07 42909.50 47876.57 2017-05-27 13:07:15.000 147 21234.71 165.06 42909.50 47876.56 2017-05-27 13:07:16.000 147 21234.70 165.06 42909.53 47876.58 2017-05-27 13:07:17.000 147 21234.71 165.04 42909.53 47876.56 2017-05-27 13:07:18.000 147 21234.72 165.03 42909.53 47876.57 2017-05-27 13:07:19.000 147 21234.71 165.03 42909.54 47876.55 2017-05-27 13:07:20.000 147 21234.69 165.03 42909.55 47876.59 2017-05-27 13:07:21.000 147 21234.70 165.02 42909.54 47876.60 2017-05-27 13:07:22.000 147 21234.71 165.00 42909.55 47876.60 2017-05-27 13:07:23.000 147 21234.73 164.99 42909.56 47876.60 2017-05-27 13:07:24.000 147 21234.75 165.00 42909.56 47876.60 2017-05-27 13:07:25.000 147 21234.75 165.01 42909.52 47876.60 2017-05-27 13:07:26.000 147 21234.77 165.00 42909.51 47876.62 2017-05-27 13:07:27.000 147 21234.77 164.96 42909.47 47876.62 2017-05-27 13:07:28.000 147 21234.77 164.96 42909.49 47876.61 2017-05-27 13:07:29.000 147 21234.81 164.94 42909.51 47876.61 2017-05-27 13:07:30.000 147 21234.81 164.91 42909.50 47876.62 2017-05-27 13:07:31.000 147 21234.84 164.88 42909.53 47876.65 2017-05-27 13:07:32.000 147 21234.85 164.91 42909.51 47876.65 2017-05-27 13:07:33.000 147 21234.85 164.90 42909.50 47876.65 2017-05-27 13:07:34.000 147 21234.85 164.88 42909.52 47876.65 2017-05-27 13:07:35.000 147 21234.84 164.86 42909.54 47876.66 2017-05-27 13:07:36.000 147 21234.86 164.82 42909.53 47876.69 2017-05-27 13:07:37.000 147 21234.86 164.82 42909.54 47876.68 2017-05-27 13:07:38.000 147 21234.84 164.81 42909.58 47876.71 2017-05-27 13:07:39.000 147 21234.85 164.79 42909.58 47876.70 2017-05-27 13:07:40.000 147 21234.86 164.77 42909.61 47876.72 2017-05-27 13:07:41.000 147 21234.85 164.76 42909.60 47876.74 2017-05-27 13:07:42.000 147 21234.87 164.76 42909.58 47876.73 2017-05-27 13:07:43.000 147 21234.88 164.77 42909.59 47876.75 2017-05-27 13:07:44.000 147 21234.89 164.75 42909.61 47876.76 2017-05-27 13:07:45.000 147 21234.92 164.74 42909.58 47876.76 2017-05-27 13:07:46.000 147 21234.92 164.74 42909.60 47876.76 2017-05-27 13:07:47.000 147 21234.93 164.73 42909.64 47876.73 2017-05-27 13:07:48.000 147 21234.94 164.74 42909.62 47876.75 2017-05-27 13:07:49.000 147 21234.97 164.72 42909.61 47876.76 2017-05-27 13:07:50.000 147 21234.99 164.69 42909.63 47876.75 2017-05-27 13:07:51.000 147 21234.99 164.71 42909.62 47876.78 2017-05-27 13:07:52.000 147 21234.99 164.68 42909.61 47876.76 2017-05-27 13:07:53.000 147 21234.99 164.65 42909.61 47876.78 2017-05-27 13:07:54.000 147 21235.04 164.64 42909.61 47876.81 2017-05-27 13:07:55.000 147 21235.05 164.65 42909.62 47876.81 2017-05-27 13:07:56.000 147 21235.05 164.65 42909.60 47876.81 2017-05-27 13:07:57.000 147 21235.07 164.64 42909.58 47876.84 2017-05-27 13:07:58.000 147 21235.06 164.65 42909.57 47876.82 2017-05-27 13:07:59.000 147 21235.08 164.67 42909.59 47876.83 2017-05-27 13:08:00.000 147 21235.07 164.65 42909.62 47876.84 2017-05-27 13:08:01.000 147 21235.06 164.64 42909.60 47876.85 2017-05-27 13:08:02.000 147 21235.09 164.62 42909.62 47876.82 2017-05-27 13:08:03.000 147 21235.09 164.64 42909.62 47876.85 2017-05-27 13:08:04.000 147 21235.11 164.65 42909.61 47876.87 2017-05-27 13:08:05.000 147 21235.12 164.66 42909.60 47876.88 2017-05-27 13:08:06.000 147 21235.12 164.63 42909.62 47876.87 2017-05-27 13:08:07.000 147 21235.11 164.67 42909.64 47876.88 2017-05-27 13:08:08.000 147 21235.12 164.68 42909.65 47876.90 2017-05-27 13:08:09.000 147 21235.14 164.66 42909.64 47876.89 2017-05-27 13:08:10.000 147 21235.14 164.65 42909.65 47876.91 2017-05-27 13:08:11.000 147 21235.18 164.62 42909.67 47876.93 2017-05-27 13:08:12.000 147 21235.22 164.61 42909.68 47876.95 2017-05-27 13:08:13.000 147 21235.25 164.61 42909.71 47876.98 2017-05-27 13:08:14.000 147 21235.29 164.59 42909.76 47877.02 2017-05-27 13:08:15.000 147 21235.29 164.57 42909.84 47877.07 2017-05-27 13:08:16.000 147 21235.31 164.59 42909.88 47877.12 2017-05-27 13:08:17.000 147 21235.31 164.65 42909.88 47877.17 2017-05-27 13:08:18.000 147 21235.31 164.63 42909.89 47877.19 2017-05-27 13:08:19.000 147 21235.32 164.65 42909.88 47877.18 2017-05-27 13:08:20.000 147 21235.30 164.65 42909.87 47877.21 2017-05-27 13:08:21.000 147 21235.29 164.67 42909.92 47877.23 2017-05-27 13:08:22.000 147 21235.30 164.67 42909.93 47877.21 2017-05-27 13:08:23.000 147 21235.28 164.66 42909.95 47877.25 2017-05-27 13:08:24.000 147 21235.29 164.65 42909.96 47877.20 2017-05-27 13:08:25.000 147 21235.26 164.64 42909.97 47877.24 2017-05-27 13:08:26.000 147 21235.24 164.65 42909.98 47877.22 2017-05-27 13:08:27.000 147 21235.22 164.64 42909.98 47877.23 2017-05-27 13:08:28.000 147 21235.19 164.66 42909.95 47877.22 2017-05-27 13:08:29.000 147 21235.18 164.67 42909.96 47877.20 2017-05-27 13:08:30.000 147 21235.14 164.67 42909.94 47877.19 2017-05-27 13:08:31.000 147 21235.11 164.67 42909.93 47877.14 2017-05-27 13:08:32.000 147 21235.08 164.67 42909.92 47877.14 2017-05-27 13:08:33.000 147 21235.05 164.66 42909.90 47877.13 2017-05-27 13:08:34.000 147 21235.00 164.63 42909.89 47877.07 2017-05-27 13:08:35.000 147 21234.97 164.62 42909.86 47877.05 2017-05-27 13:08:36.000 147 21234.93 164.62 42909.84 47877.01 2017-05-27 13:08:37.000 147 21234.89 164.62 42909.83 47876.99 2017-05-27 13:08:38.000 147 21234.85 164.60 42909.81 47876.96 2017-05-27 13:08:39.000 147 21234.83 164.55 42909.82 47876.96 2017-05-27 13:08:40.000 147 21234.79 164.53 42909.83 47876.94 2017-05-27 13:08:41.000 147 21234.76 164.55 42909.84 47876.92 2017-05-27 13:08:42.000 147 21234.75 164.56 42909.83 47876.90 2017-05-27 13:08:43.000 147 21234.74 164.58 42909.82 47876.90 2017-05-27 13:08:44.000 147 21234.75 164.57 42909.87 47876.91 2017-05-27 13:08:45.000 147 21234.72 164.57 42909.89 47876.91 2017-05-27 13:08:46.000 147 21234.71 164.56 42909.86 47876.88 2017-05-27 13:08:47.000 147 21234.70 164.58 42909.83 47876.88 2017-05-27 13:08:48.000 147 21234.71 164.57 42909.83 47876.87 2017-05-27 13:08:49.000 147 21234.69 164.55 42909.85 47876.87 2017-05-27 13:08:50.000 147 21234.67 164.57 42909.83 47876.86 2017-05-27 13:08:51.000 147 21234.70 164.57 42909.83 47876.87 2017-05-27 13:08:52.000 147 21234.65 164.54 42909.86 47876.86 2017-05-27 13:08:53.000 147 21234.60 164.51 42909.86 47876.84 2017-05-27 13:08:54.000 147 21234.59 164.52 42909.90 47876.84 2017-05-27 13:08:55.000 147 21234.56 164.52 42909.93 47876.84 2017-05-27 13:08:56.000 147 21234.56 164.51 42909.92 47876.86 2017-05-27 13:08:57.000 147 21234.53 164.50 42909.89 47876.84 2017-05-27 13:08:58.000 147 21234.50 164.48 42909.91 47876.84 2017-05-27 13:08:59.000 147 21234.48 164.49 42909.93 47876.84 2017-05-27 13:09:00.000 147 21234.51 164.52 42909.95 47876.84 2017-05-27 13:09:01.000 147 21234.52 164.55 42909.91 47876.84 2017-05-27 13:09:02.000 147 21234.51 164.55 42909.88 47876.85 2017-05-27 13:09:03.000 147 21234.52 164.57 42909.87 47876.84 2017-05-27 13:09:04.000 147 21234.50 164.58 42909.85 47876.80 2017-05-27 13:09:05.000 147 21234.51 164.59 42909.86 47876.83 2017-05-27 13:09:06.000 147 21234.54 164.60 42909.83 47876.82 2017-05-27 13:09:07.000 147 21234.54 164.63 42909.84 47876.81 2017-05-27 13:09:08.000 147 21234.52 164.64 42909.85 47876.80 2017-05-27 13:09:09.000 147 21234.53 164.62 42909.85 47876.80 2017-05-27 13:09:10.000 147 21234.50 164.62 42909.87 47876.80 2017-05-27 13:09:11.000 147 21234.50 164.65 42909.89 47876.79 2017-05-27 13:09:12.000 147 21234.49 164.62 42909.89 47876.80 2017-05-27 13:09:13.000 147 21234.51 164.60 42909.89 47876.82 2017-05-27 13:09:14.000 147 21234.51 164.61 42909.88 47876.80 2017-05-27 13:09:15.000 147 21234.52 164.58 42909.88 47876.81 2017-05-27 13:09:16.000 147 21234.48 164.57 42909.90 47876.83 2017-05-27 13:09:17.000 147 21234.48 164.60 42909.89 47876.85 2017-05-27 13:09:18.000 147 21234.47 164.61 42909.89 47876.83 2017-05-27 13:09:19.000 147 21234.48 164.58 42909.91 47876.84 2017-05-27 13:09:20.000 147 21234.48 164.61 42909.93 47876.85 2017-05-27 13:09:21.000 147 21234.47 164.61 42909.91 47876.85 2017-05-27 13:09:22.000 147 21234.46 164.64 42909.91 47876.82 2017-05-27 13:09:23.000 147 21234.43 164.62 42909.90 47876.81 2017-05-27 13:09:24.000 147 21234.41 164.62 42909.89 47876.79 2017-05-27 13:09:25.000 147 21234.39 164.63 42909.88 47876.81 2017-05-27 13:09:26.000 147 21234.37 164.66 42909.89 47876.81 2017-05-27 13:09:27.000 147 21234.35 164.62 42909.93 47876.78 2017-05-27 13:09:28.000 147 21234.31 164.59 42909.96 47876.76 2017-05-27 13:09:29.000 147 21234.29 164.58 42909.96 47876.76 2017-05-27 13:09:30.000 147 21234.26 164.59 42909.96 47876.80 2017-05-27 13:09:31.000 147 21234.23 164.57 42909.97 47876.80 2017-05-27 13:09:32.000 147 21234.24 164.57 42909.98 47876.79 2017-05-27 13:09:33.000 147 21234.24 164.59 42910.02 47876.81 2017-05-27 13:09:34.000 147 21234.25 164.63 42909.99 47876.80 2017-05-27 13:09:35.000 147 21234.26 164.63 42910.00 47876.78 2017-05-27 13:09:36.000 147 21234.30 164.64 42909.97 47876.78 2017-05-27 13:09:37.000 147 21234.33 164.65 42909.95 47876.78 2017-05-27 13:09:38.000 147 21234.33 164.67 42909.96 47876.79 2017-05-27 13:09:39.000 147 21234.32 164.68 42909.96 47876.82 2017-05-27 13:09:40.000 147 21234.33 164.71 42909.94 47876.83 2017-05-27 13:09:41.000 147 21234.33 164.71 42909.96 47876.82 2017-05-27 13:09:42.000 147 21234.36 164.72 42909.96 47876.82 2017-05-27 13:09:43.000 147 21234.37 164.73 42909.97 47876.81 2017-05-27 13:09:44.000 147 21234.38 164.73 42910.00 47876.82 2017-05-27 13:09:45.000 147 21234.38 164.75 42909.99 47876.84 2017-05-27 13:09:46.000 147 21234.35 164.77 42909.99 47876.82 2017-05-27 13:09:47.000 147 21234.34 164.79 42909.97 47876.83 2017-05-27 13:09:48.000 147 21234.34 164.81 42910.00 47876.83 2017-05-27 13:09:49.000 147 21234.35 164.85 42909.93 47876.80 2017-05-27 13:09:50.000 147 21234.30 164.88 42909.93 47876.79 2017-05-27 13:09:51.000 147 21234.28 164.88 42909.93 47876.77 2017-05-27 13:09:52.000 147 21234.29 164.87 42909.92 47876.77 2017-05-27 13:09:53.000 147 21234.29 164.89 42909.93 47876.75 2017-05-27 13:09:54.000 147 21234.30 164.93 42909.94 47876.75 2017-05-27 13:09:55.000 147 21234.31 164.96 42909.93 47876.76 2017-05-27 13:09:56.000 147 21234.30 164.94 42909.95 47876.74 2017-05-27 13:09:57.000 147 21234.32 164.95 42909.95 47876.74 2017-05-27 13:09:58.000 147 21234.31 164.95 42909.96 47876.76 2017-05-27 13:09:59.000 147 21234.30 164.95 42909.94 47876.76 2017-05-27 13:10:00.000 147 21234.29 164.92 42909.97 47876.76 2017-05-27 13:10:01.000 147 21234.28 164.93 42909.96 47876.78 2017-05-27 13:10:02.000 147 21234.29 164.95 42909.97 47876.80 2017-05-27 13:10:03.000 147 21234.29 164.98 42909.95 47876.79 2017-05-27 13:10:04.000 147 21234.30 165.04 42909.93 47876.80 2017-05-27 13:10:05.000 147 21234.34 165.01 42909.93 47876.81 2017-05-27 13:10:06.000 147 21234.33 165.00 42909.94 47876.80 2017-05-27 13:10:07.000 147 21234.34 165.00 42909.97 47876.83 2017-05-27 13:10:08.000 147 21234.34 165.01 42909.99 47876.83 2017-05-27 13:10:09.000 147 21234.37 165.03 42909.98 47876.83 2017-05-27 13:10:10.000 147 21234.37 165.06 42909.96 47876.84 2017-05-27 13:10:11.000 147 21234.38 165.08 42909.95 47876.82 2017-05-27 13:10:12.000 147 21234.37 165.10 42909.93 47876.82 2017-05-27 13:10:13.000 147 21234.36 165.09 42909.96 47876.82 2017-05-27 13:10:14.000 147 21234.35 165.10 42909.92 47876.82 2017-05-27 13:10:15.000 147 21234.33 165.11 42909.94 47876.82 2017-05-27 13:10:16.000 147 21234.32 165.09 42909.93 47876.81 2017-05-27 13:10:17.000 147 21234.31 165.09 42909.98 47876.80 2017-05-27 13:10:18.000 147 21234.32 165.12 42910.00 47876.83 2017-05-27 13:10:19.000 147 21234.34 165.10 42910.01 47876.86 2017-05-27 13:10:20.000 147 21234.32 165.13 42910.00 47876.85 2017-05-27 13:10:21.000 147 21234.32 165.15 42910.01 47876.87 2017-05-27 13:10:22.000 147 21234.32 165.15 42910.01 47876.87 2017-05-27 13:10:23.000 147 21234.34 165.15 42910.00 47876.85 2017-05-27 13:10:24.000 147 21234.34 165.15 42910.00 47876.86 2017-05-27 13:10:25.000 147 21234.36 165.14 42910.00 47876.88 2017-05-27 13:10:26.000 147 21234.35 165.12 42910.00 47876.90 2017-05-27 13:10:27.000 147 21234.34 165.10 42910.01 47876.87 2017-05-27 13:10:28.000 147 21234.33 165.10 42910.03 47876.88 2017-05-27 13:10:29.000 147 21234.32 165.11 42910.06 47876.88 2017-05-27 13:10:30.000 147 21234.29 165.11 42910.05 47876.90 2017-05-27 13:10:31.000 147 21234.27 165.10 42910.09 47876.91 2017-05-27 13:10:32.000 147 21234.24 165.07 42910.11 47876.91 2017-05-27 13:10:33.000 147 21234.24 165.06 42910.12 47876.94 2017-05-27 13:10:34.000 147 21234.28 165.08 42910.13 47876.92 2017-05-27 13:10:35.000 147 21234.28 165.10 42910.12 47876.97 2017-05-27 13:10:36.000 147 21234.26 165.13 42910.12 47876.96 2017-05-27 13:10:37.000 147 21234.28 165.15 42910.13 47876.96 2017-05-27 13:10:38.000 147 21234.28 165.18 42910.12 47876.96 2017-05-27 13:10:39.000 147 21234.29 165.20 42910.10 47876.96 2017-05-27 13:10:40.000 147 21234.33 165.20 42910.09 47876.95 2017-05-27 13:10:41.000 147 21234.35 165.20 42910.10 47876.92 2017-05-27 13:10:42.000 147 21234.40 165.20 42910.07 47876.96 2017-05-27 13:10:43.000 147 21234.42 165.21 42910.08 47876.92 2017-05-27 13:10:44.000 147 21234.44 165.19 42910.07 47876.97 2017-05-27 13:10:45.000 147 21234.44 165.19 42910.05 47876.96 2017-05-27 13:10:46.000 147 21234.45 165.15 42910.08 47876.96 2017-05-27 13:10:47.000 147 21234.47 165.12 42910.13 47876.97 2017-05-27 13:10:48.000 147 21234.48 165.14 42910.11 47876.99 2017-05-27 13:10:49.000 147 21234.47 165.15 42910.11 47877.03 2017-05-27 13:10:50.000 147 21234.48 165.16 42910.10 47877.01 2017-05-27 13:10:51.000 147 21234.46 165.19 42910.13 47877.06 2017-05-27 13:10:52.000 147 21234.47 165.19 42910.11 47877.01 2017-05-27 13:10:53.000 147 21234.50 165.18 42910.12 47877.02 2017-05-27 13:10:54.000 147 21234.49 165.17 42910.14 47877.02 2017-05-27 13:10:55.000 147 21234.44 165.17 42910.09 47877.03 2017-05-27 13:10:56.000 147 21234.41 165.16 42910.11 47877.00 2017-05-27 13:10:57.000 147 21234.42 165.16 42910.12 47877.00 2017-05-27 13:10:58.000 147 21234.40 165.16 42910.13 47876.98 2017-05-27 13:10:59.000 147 21234.37 165.17 42910.11 47876.97 2017-05-27 13:11:00.000 147 21234.34 165.13 42910.10 47876.97 2017-05-27 13:11:01.000 147 21234.30 165.09 42910.15 47876.93 2017-05-27 13:11:02.000 147 21234.24 165.09 42910.15 47876.94 2017-05-27 13:11:03.000 147 21234.23 165.09 42910.18 47876.93 2017-05-27 13:11:04.000 147 21234.22 165.12 42910.19 47876.93 2017-05-27 13:11:05.000 147 21234.17 165.11 42910.18 47876.92 2017-05-27 13:11:06.000 147 21234.14 165.06 42910.16 47876.90 2017-05-27 13:11:07.000 147 21234.10 165.10 42910.13 47876.86 2017-05-27 13:11:08.000 147 21234.12 165.13 42910.10 47876.89 2017-05-27 13:11:09.000 147 21234.14 165.15 42910.09 47876.85 2017-05-27 13:11:10.000 147 21234.11 165.17 42910.07 47876.80 2017-05-27 13:11:11.000 147 21234.12 165.18 42910.04 47876.78 2017-05-27 13:11:12.000 147 21234.06 165.17 42909.97 47876.74 2017-05-27 13:11:13.000 147 21234.05 165.16 42909.97 47876.73 2017-05-27 13:11:14.000 147 21234.08 165.16 42909.97 47876.70 2017-05-27 13:11:15.000 147 21234.11 165.19 42909.92 47876.71 2017-05-27 13:11:16.000 147 21234.10 165.22 42909.90 47876.67 2017-05-27 13:11:17.000 147 21234.10 165.21 42909.87 47876.64 2017-05-27 13:11:18.000 147 21234.11 165.18 42909.82 47876.61 2017-05-27 13:11:19.000 147 21234.16 165.13 42909.78 47876.58 2017-05-27 13:11:20.000 147 21234.23 165.08 42909.82 47876.61 2017-05-27 13:11:21.000 147 21234.29 165.05 42909.89 47876.66 2017-05-27 13:11:22.000 147 21234.31 165.04 42909.92 47876.70 2017-05-27 13:11:23.000 147 21234.35 165.03 42909.96 47876.76 2017-05-27 13:11:24.000 147 21234.39 165.04 42910.01 47876.79 2017-05-27 13:11:25.000 147 21234.41 165.04 42910.01 47876.82 2017-05-27 13:11:26.000 147 21234.39 165.06 42910.05 47876.85 2017-05-27 13:11:27.000 147 21234.39 165.05 42910.04 47876.87 2017-05-27 13:11:28.000 147 21234.38 165.04 42910.03 47876.87 2017-05-27 13:11:29.000 147 21234.41 165.06 42910.06 47876.88 2017-05-27 13:11:30.000 147 21234.39 165.06 42910.07 47876.92 2017-05-27 13:11:31.000 147 21234.41 165.05 42910.09 47876.94 2017-05-27 13:11:32.000 147 21234.41 165.05 42910.07 47876.92 2017-05-27 13:11:33.000 147 21234.40 165.05 42910.03 47876.92 2017-05-27 13:11:34.000 147 21234.39 165.07 42910.07 47876.90 2017-05-27 13:11:35.000 147 21234.39 165.08 42910.06 47876.92 2017-05-27 13:11:36.000 147 21234.39 165.05 42910.06 47876.91 2017-05-27 13:11:37.000 147 21234.40 165.06 42910.04 47876.91 2017-05-27 13:11:38.000 147 21234.38 165.07 42910.06 47876.93 2017-05-27 13:11:39.000 147 21234.39 165.05 42910.06 47876.90 2017-05-27 13:11:40.000 147 21234.38 165.05 42910.03 47876.90 2017-05-27 13:11:41.000 147 21234.38 165.08 42910.03 47876.90 2017-05-27 13:11:42.000 147 21234.37 165.07 42910.04 47876.89 2017-05-27 13:11:43.000 147 21234.38 165.06 42910.01 47876.86 2017-05-27 13:11:44.000 147 21234.33 165.05 42909.97 47876.82 2017-05-27 13:11:45.000 147 21234.30 165.08 42909.94 47876.81 2017-05-27 13:11:46.000 147 21234.30 165.07 42909.95 47876.78 2017-05-27 13:11:47.000 147 21234.27 165.06 42909.93 47876.75 2017-05-27 13:11:48.000 147 21234.24 165.01 42909.93 47876.73 2017-05-27 13:11:49.000 147 21234.28 164.97 42909.95 47876.73 2017-05-27 13:11:50.000 147 21234.27 164.95 42909.95 47876.73 2017-05-27 13:11:51.000 147 21234.26 164.95 42909.96 47876.74 2017-05-27 13:11:52.000 147 21234.21 164.92 42909.93 47876.74 2017-05-27 13:11:53.000 147 21234.21 164.92 42909.96 47876.71 2017-05-27 13:11:54.000 147 21234.21 164.93 42909.94 47876.72 2017-05-27 13:11:55.000 147 21234.21 164.94 42909.91 47876.72 2017-05-27 13:11:56.000 147 21234.19 164.92 42909.88 47876.71 2017-05-27 13:11:57.000 147 21234.17 164.89 42909.87 47876.69 2017-05-27 13:11:58.000 147 21234.20 164.82 42909.92 47876.69 2017-05-27 13:11:59.000 147 21234.23 164.79 42909.91 47876.69 2017-05-27 13:12:00.000 147 21234.25 164.80 42909.93 47876.72 2017-05-27 13:12:01.000 147 21234.28 164.76 42909.95 47876.73 2017-05-27 13:12:02.000 147 21234.30 164.71 42909.99 47876.76 2017-05-27 13:12:03.000 147 21234.30 164.66 42910.02 47876.81 2017-05-27 13:12:04.000 147 21234.30 164.64 42910.07 47876.84 2017-05-27 13:12:05.000 147 21234.32 164.67 42910.08 47876.90 2017-05-27 13:12:06.000 147 21234.35 164.65 42910.13 47876.92 2017-05-27 13:12:07.000 147 21234.31 164.65 42910.15 47876.95 2017-05-27 13:12:08.000 147 21234.32 164.65 42910.18 47877.00 2017-05-27 13:12:09.000 147 21234.33 164.64 42910.20 47877.01 2017-05-27 13:12:10.000 147 21234.33 164.62 42910.22 47877.00 2017-05-27 13:12:11.000 147 21234.33 164.60 42910.26 47877.04 2017-05-27 13:12:12.000 147 21234.36 164.63 42910.28 47877.07 2017-05-27 13:12:13.000 147 21234.39 164.65 42910.29 47877.09 2017-05-27 13:12:14.000 147 21234.44 164.67 42910.27 47877.11 2017-05-27 13:12:15.000 147 21234.48 164.67 42910.27 47877.13 2017-05-27 13:12:16.000 147 21234.49 164.71 42910.25 47877.11 2017-05-27 13:12:17.000 147 21234.53 164.72 42910.25 47877.15 2017-05-27 13:12:18.000 147 21234.54 164.69 42910.22 47877.15 2017-05-27 13:12:19.000 147 21234.56 164.71 42910.24 47877.15 2017-05-27 13:12:20.000 147 21234.58 164.73 42910.24 47877.20 2017-05-27 13:12:21.000 147 21234.57 164.75 42910.25 47877.16 2017-05-27 13:12:22.000 147 21234.57 164.80 42910.19 47877.18 2017-05-27 13:12:23.000 147 21234.57 164.82 42910.17 47877.15 2017-05-27 13:12:24.000 147 21234.53 164.85 42910.16 47877.09 2017-05-27 13:12:25.000 147 21234.55 164.84 42910.12 47877.09 2017-05-27 13:12:26.000 147 21234.57 164.81 42910.11 47877.07 2017-05-27 13:12:27.000 147 21234.56 164.78 42910.11 47877.05 2017-05-27 13:12:28.000 147 21234.55 164.76 42910.14 47877.09 2017-05-27 13:12:29.000 147 21234.55 164.80 42910.15 47877.06 2017-05-27 13:12:30.000 147 21234.54 164.79 42910.17 47877.10 2017-05-27 13:12:31.000 147 21234.54 164.79 42910.20 47877.11 2017-05-27 13:12:32.000 147 21234.51 164.80 42910.22 47877.12 2017-05-27 13:12:33.000 147 21234.51 164.80 42910.22 47877.11 2017-05-27 13:12:34.000 147 21234.55 164.80 42910.21 47877.12 2017-05-27 13:12:35.000 147 21234.54 164.84 42910.21 47877.13 2017-05-27 13:12:36.000 147 21234.53 164.85 42910.22 47877.16 2017-05-27 13:12:37.000 147 21234.51 164.87 42910.21 47877.13 2017-05-27 13:12:38.000 147 21234.52 164.88 42910.21 47877.14 2017-05-27 13:12:39.000 147 21234.51 164.89 42910.21 47877.13 2017-05-27 13:12:40.000 147 21234.51 164.87 42910.22 47877.13 2017-05-27 13:12:41.000 147 21234.54 164.86 42910.27 47877.14 2017-05-27 13:12:42.000 147 21234.53 164.88 42910.26 47877.11 2017-05-27 13:12:43.000 147 21234.53 164.90 42910.22 47877.13 2017-05-27 13:12:44.000 147 21234.53 164.88 42910.24 47877.16 2017-05-27 13:12:45.000 147 21234.52 164.88 42910.25 47877.14 2017-05-27 13:12:46.000 147 21234.55 164.87 42910.23 47877.14 2017-05-27 13:12:47.000 147 21234.53 164.91 42910.21 47877.13 2017-05-27 13:12:48.000 147 21234.56 164.92 42910.21 47877.16 2017-05-27 13:12:49.000 147 21234.53 164.92 42910.18 47877.16 2017-05-27 13:12:50.000 147 21234.52 164.94 42910.19 47877.12 2017-05-27 13:12:51.000 147 21234.49 164.94 42910.15 47877.10 2017-05-27 13:12:52.000 147 21234.48 164.93 42910.17 47877.07 2017-05-27 13:12:53.000 147 21234.47 164.91 42910.14 47877.06 2017-05-27 13:12:54.000 147 21234.46 164.90 42910.15 47877.01 2017-05-27 13:12:55.000 147 21234.44 164.89 42910.18 47877.06 2017-05-27 13:12:56.000 147 21234.43 164.86 42910.16 47877.04 2017-05-27 13:12:57.000 147 21234.40 164.88 42910.16 47877.04 2017-05-27 13:12:58.000 147 21234.41 164.87 42910.14 47877.02 2017-05-27 13:12:59.000 147 21234.41 164.87 42910.17 47877.02 2017-05-27 13:13:00.000 147 21234.40 164.86 42910.16 47877.02 2017-05-27 13:13:01.000 147 21234.39 164.83 42910.18 47877.03 2017-05-27 13:13:02.000 147 21234.33 164.82 42910.19 47876.99 2017-05-27 13:13:03.000 147 21234.32 164.79 42910.20 47877.00 2017-05-27 13:13:04.000 147 21234.28 164.78 42910.22 47877.00 2017-05-27 13:13:05.000 147 21234.24 164.75 42910.21 47877.01 2017-05-27 13:13:06.000 147 21234.27 164.74 42910.21 47877.01 2017-05-27 13:13:07.000 147 21234.30 164.78 42910.21 47877.00 2017-05-27 13:13:08.000 147 21234.31 164.80 42910.20 47877.02 2017-05-27 13:13:09.000 147 21234.29 164.82 42910.22 47877.01 2017-05-27 13:13:10.000 147 21234.33 164.81 42910.19 47877.00 2017-05-27 13:13:11.000 147 21234.34 164.78 42910.19 47877.00 2017-05-27 13:13:12.000 147 21234.36 164.75 42910.18 47877.01 2017-05-27 13:13:13.000 147 21234.37 164.76 42910.16 47876.99 2017-05-27 13:13:14.000 147 21234.34 164.76 42910.21 47877.01 2017-05-27 13:13:15.000 147 21234.33 164.75 42910.20 47876.99 2017-05-27 13:13:16.000 147 21234.35 164.77 42910.17 47877.03 2017-05-27 13:13:17.000 147 21234.37 164.75 42910.17 47877.03 2017-05-27 13:13:18.000 147 21234.39 164.75 42910.22 47877.04 2017-05-27 13:13:19.000 147 21234.39 164.79 42910.24 47877.07 2017-05-27 13:13:20.000 147 21234.40 164.81 42910.25 47877.08 2017-05-27 13:13:21.000 147 21234.40 164.85 42910.22 47877.08 2017-05-27 13:13:22.000 147 21234.45 164.85 42910.23 47877.09 2017-05-27 13:13:23.000 147 21234.44 164.87 42910.19 47877.06 2017-05-27 13:13:24.000 147 21234.44 164.90 42910.15 47877.07 2017-05-27 13:13:25.000 147 21234.43 164.91 42910.13 47877.03 2017-05-27 13:13:26.000 147 21234.40 164.94 42910.14 47877.02 2017-05-27 13:13:27.000 147 21234.39 164.93 42910.16 47877.02 2017-05-27 13:13:28.000 147 21234.37 164.93 42910.16 47876.99 2017-05-27 13:13:29.000 147 21234.37 164.88 42910.16 47877.02 2017-05-27 13:13:30.000 147 21234.37 164.90 42910.17 47877.00 2017-05-27 13:13:31.000 147 21234.36 164.89 42910.17 47877.00 2017-05-27 13:13:32.000 147 21234.34 164.88 42910.17 47877.02 2017-05-27 13:13:33.000 147 21234.32 164.86 42910.18 47877.03 2017-05-27 13:13:34.000 147 21234.28 164.85 42910.23 47877.03 2017-05-27 13:13:35.000 147 21234.27 164.84 42910.25 47877.01 2017-05-27 13:13:36.000 147 21234.27 164.86 42910.26 47877.06 2017-05-27 13:13:37.000 147 21234.24 164.85 42910.29 47877.03 2017-05-27 13:13:38.000 147 21234.27 164.86 42910.27 47877.04 2017-05-27 13:13:39.000 147 21234.29 164.87 42910.25 47877.04 2017-05-27 13:13:40.000 147 21234.28 164.87 42910.27 47877.03 2017-05-27 13:13:41.000 147 21234.26 164.84 42910.26 47876.99 2017-05-27 13:13:42.000 147 21234.25 164.83 42910.24 47877.00 2017-05-27 13:13:43.000 147 21234.26 164.84 42910.23 47877.01 2017-05-27 13:13:44.000 147 21234.26 164.87 42910.23 47877.01 2017-05-27 13:13:45.000 147 21234.32 164.90 42910.24 47877.01 2017-05-27 13:13:46.000 147 21234.31 164.89 42910.25 47877.05 2017-05-27 13:13:47.000 147 21234.30 164.90 42910.25 47877.02 2017-05-27 13:13:48.000 147 21234.30 164.89 42910.21 47877.04 2017-05-27 13:13:49.000 147 21234.30 164.88 42910.23 47877.02 2017-05-27 13:13:50.000 147 21234.31 164.90 42910.25 47877.04 2017-05-27 13:13:51.000 147 21234.31 164.89 42910.26 47877.02 2017-05-27 13:13:52.000 147 21234.34 164.89 42910.29 47877.07 2017-05-27 13:13:53.000 147 21234.32 164.92 42910.33 47877.08 2017-05-27 13:13:54.000 147 21234.32 164.91 42910.36 47877.12 2017-05-27 13:13:55.000 147 21234.29 164.94 42910.36 47877.16 2017-05-27 13:13:56.000 147 21234.26 164.96 42910.39 47877.13 2017-05-27 13:13:57.000 147 21234.28 164.95 42910.39 47877.16 2017-05-27 13:13:58.000 147 21234.30 164.95 42910.43 47877.16 2017-05-27 13:13:59.000 147 21234.26 164.95 42910.41 47877.18 2017-05-27 13:14:00.000 147 21234.26 164.96 42910.41 47877.17 2017-05-27 13:14:01.000 147 21234.23 164.96 42910.44 47877.18 2017-05-27 13:14:02.000 147 21234.26 164.93 42910.51 47877.22 2017-05-27 13:14:03.000 147 21234.27 164.94 42910.52 47877.22 2017-05-27 13:14:04.000 147 21234.29 164.96 42910.58 47877.27 2017-05-27 13:14:05.000 147 21234.33 164.95 42910.61 47877.31 2017-05-27 13:14:06.000 147 21234.33 164.94 42910.60 47877.33 2017-05-27 13:14:07.000 147 21234.33 164.96 42910.62 47877.38 2017-05-27 13:14:08.000 147 21234.36 164.98 42910.63 47877.41 2017-05-27 13:14:09.000 147 21234.29 165.04 42910.65 47877.41 2017-05-27 13:14:10.000 147 21234.32 165.06 42910.67 47877.46 2017-05-27 13:14:11.000 147 21234.35 165.05 42910.69 47877.45 2017-05-27 13:14:12.000 147 21234.33 165.06 42910.66 47877.45 2017-05-27 13:14:13.000 147 21234.32 165.08 42910.69 47877.44 2017-05-27 13:14:14.000 147 21234.33 165.09 42910.71 47877.47 2017-05-27 13:14:15.000 147 21234.31 165.09 42910.71 47877.45 2017-05-27 13:14:16.000 147 21234.26 165.11 42910.72 47877.44 2017-05-27 13:14:17.000 147 21234.26 165.12 42910.71 47877.45 2017-05-27 13:14:18.000 147 21234.27 165.13 42910.71 47877.46 2017-05-27 13:14:19.000 147 21234.25 165.13 42910.70 47877.46 2017-05-27 13:14:20.000 147 21234.23 165.10 42910.70 47877.44 2017-05-27 13:14:21.000 147 21234.25 165.08 42910.70 47877.46 2017-05-27 13:14:22.000 147 21234.23 165.05 42910.74 47877.45 2017-05-27 13:14:23.000 147 21234.16 165.03 42910.75 47877.45 2017-05-27 13:14:24.000 147 21234.13 164.99 42910.77 47877.48 2017-05-27 13:14:25.000 147 21234.13 164.96 42910.82 47877.46 2017-05-27 13:14:26.000 147 21234.11 164.94 42910.85 47877.50 2017-05-27 13:14:27.000 147 21234.13 164.94 42910.85 47877.50 2017-05-27 13:14:28.000 147 21234.17 164.97 42910.86 47877.52 2017-05-27 13:14:29.000 147 21234.18 164.98 42910.85 47877.53 2017-05-27 13:14:30.000 147 21234.18 164.95 42910.85 47877.55 2017-05-27 13:14:31.000 147 21234.16 164.97 42910.86 47877.52 2017-05-27 13:14:32.000 147 21234.12 164.97 42910.86 47877.53 2017-05-27 13:14:33.000 147 21234.13 164.95 42910.89 47877.53 2017-05-27 13:14:34.000 147 21234.14 164.96 42910.87 47877.55 2017-05-27 13:14:35.000 147 21234.19 165.00 42910.86 47877.53 2017-05-27 13:14:36.000 147 21234.24 165.02 42910.82 47877.56 2017-05-27 13:14:37.000 147 21234.27 165.04 42910.81 47877.55 2017-05-27 13:14:38.000 147 21234.30 165.05 42910.74 47877.52 2017-05-27 13:14:39.000 147 21234.30 165.03 42910.70 47877.51 2017-05-27 13:14:40.000 147 21234.30 165.00 42910.71 47877.50 2017-05-27 13:14:41.000 147 21234.27 164.94 42910.72 47877.47 2017-05-27 13:14:42.000 147 21234.26 164.91 42910.71 47877.46 2017-05-27 13:14:43.000 147 21234.24 164.88 42910.69 47877.45 2017-05-27 13:14:44.000 147 21234.24 164.86 42910.71 47877.42 2017-05-27 13:14:45.000 147 21234.24 164.87 42910.69 47877.46 2017-05-27 13:14:46.000 147 21234.28 164.86 42910.70 47877.42 2017-05-27 13:14:47.000 147 21234.29 164.84 42910.69 47877.41 2017-05-27 13:14:48.000 147 21234.31 164.85 42910.62 47877.39 2017-05-27 13:14:49.000 147 21234.32 164.83 42910.61 47877.39 2017-05-27 13:14:50.000 147 21234.33 164.81 42910.60 47877.39 2017-05-27 13:14:51.000 147 21234.31 164.80 42910.58 47877.36 2017-05-27 13:14:52.000 147 21234.33 164.78 42910.59 47877.38 2017-05-27 13:14:53.000 147 21234.31 164.81 42910.58 47877.39 2017-05-27 13:14:54.000 147 21234.28 164.81 42910.57 47877.36 2017-05-27 13:14:55.000 147 21234.28 164.80 42910.60 47877.36 2017-05-27 13:14:56.000 147 21234.24 164.81 42910.57 47877.32 2017-05-27 13:14:57.000 147 21234.24 164.79 42910.57 47877.33 2017-05-27 13:14:58.000 147 21234.28 164.83 42910.61 47877.35 2017-05-27 13:14:59.000 147 21234.28 164.84 42910.59 47877.35 2017-05-27 13:15:00.000 147 21234.24 164.86 42910.59 47877.34 2017-05-27 13:15:01.000 147 21234.22 164.87 42910.57 47877.32 2017-05-27 13:15:02.000 147 21234.23 164.87 42910.57 47877.34 2017-05-27 13:15:03.000 147 21234.21 164.90 42910.56 47877.31 2017-05-27 13:15:04.000 147 21234.17 164.92 42910.50 47877.28 2017-05-27 13:15:05.000 147 21234.22 164.90 42910.50 47877.29 2017-05-27 13:15:06.000 147 21234.18 164.91 42910.53 47877.27 2017-05-27 13:15:07.000 147 21234.16 164.89 42910.54 47877.26 2017-05-27 13:15:08.000 147 21234.14 164.93 42910.54 47877.28 2017-05-27 13:15:09.000 147 21234.20 164.93 42910.54 47877.25 2017-05-27 13:15:10.000 147 21234.16 164.93 42910.54 47877.26 2017-05-27 13:15:11.000 147 21234.17 164.92 42910.52 47877.28 2017-05-27 13:15:12.000 147 21234.15 164.92 42910.54 47877.23 2017-05-27 13:15:13.000 147 21234.15 164.93 42910.56 47877.28 2017-05-27 13:15:14.000 147 21234.16 164.91 42910.55 47877.25 2017-05-27 13:15:15.000 147 21234.12 164.89 42910.53 47877.24 2017-05-27 13:15:16.000 147 21234.12 164.89 42910.55 47877.24 2017-05-27 13:15:17.000 147 21234.11 164.90 42910.52 47877.25 2017-05-27 13:15:18.000 147 21234.10 164.89 42910.52 47877.23 2017-05-27 13:15:19.000 147 21234.09 164.90 42910.52 47877.24 2017-05-27 13:15:20.000 147 21234.08 164.90 42910.52 47877.23 2017-05-27 13:15:21.000 147 21234.08 164.92 42910.54 47877.25 2017-05-27 13:15:22.000 147 21234.04 164.90 42910.58 47877.24 2017-05-27 13:15:23.000 147 21234.04 164.87 42910.59 47877.20 2017-05-27 13:15:24.000 147 21234.02 164.85 42910.61 47877.25 2017-05-27 13:15:25.000 147 21234.02 164.88 42910.64 47877.25 2017-05-27 13:15:26.000 147 21233.99 164.84 42910.64 47877.28 2017-05-27 13:15:27.000 147 21233.94 164.82 42910.65 47877.26 2017-05-27 13:15:28.000 147 21233.94 164.81 42910.69 47877.27 2017-05-27 13:15:29.000 147 21233.94 164.81 42910.69 47877.28 2017-05-27 13:15:30.000 147 21233.96 164.86 42910.69 47877.31 2017-05-27 13:15:31.000 147 21234.00 164.91 42910.66 47877.31 2017-05-27 13:15:32.000 147 21233.98 164.93 42910.64 47877.30 2017-05-27 13:15:33.000 147 21233.97 164.93 42910.62 47877.29 2017-05-27 13:15:34.000 147 21233.97 164.93 42910.57 47877.25 2017-05-27 13:15:35.000 147 21233.96 164.94 42910.60 47877.27 2017-05-27 13:15:36.000 147 21233.96 164.95 42910.63 47877.27 2017-05-27 13:15:37.000 147 21233.97 164.97 42910.64 47877.27 2017-05-27 13:15:38.000 147 21233.93 165.01 42910.63 47877.25 2017-05-27 13:15:39.000 147 21233.94 165.05 42910.62 47877.26 2017-05-27 13:15:40.000 147 21233.95 165.03 42910.60 47877.24 2017-05-27 13:15:41.000 147 21233.91 165.03 42910.61 47877.24 2017-05-27 13:15:42.000 147 21233.94 165.02 42910.60 47877.22 2017-05-27 13:15:43.000 147 21233.92 165.03 42910.61 47877.20 2017-05-27 13:15:44.000 147 21233.88 165.05 42910.60 47877.20 2017-05-27 13:15:45.000 147 21233.89 165.03 42910.56 47877.18 2017-05-27 13:15:46.000 147 21233.86 165.02 42910.55 47877.16 2017-05-27 13:15:47.000 147 21233.86 165.00 42910.57 47877.21 2017-05-27 13:15:48.000 147 21233.85 164.99 42910.56 47877.16 2017-05-27 13:15:49.000 147 21233.83 165.01 42910.58 47877.16 2017-05-27 13:15:50.000 147 21233.84 164.99 42910.59 47877.16 2017-05-27 13:15:51.000 147 21233.86 164.99 42910.58 47877.18 2017-05-27 13:15:52.000 147 21233.85 164.98 42910.60 47877.17 2017-05-27 13:15:53.000 147 21233.85 165.02 42910.60 47877.14 2017-05-27 13:15:54.000 147 21233.85 165.02 42910.59 47877.17 2017-05-27 13:15:55.000 147 21233.85 165.00 42910.57 47877.14 2017-05-27 13:15:56.000 147 21233.88 165.01 42910.58 47877.14 2017-05-27 13:15:57.000 147 21233.87 165.01 42910.58 47877.13 2017-05-27 13:15:58.000 147 21233.86 165.00 42910.58 47877.16 2017-05-27 13:15:59.000 147 21233.84 164.98 42910.59 47877.15 2017-05-27 13:16:00.000 147 21233.82 164.97 42910.60 47877.16 2017-05-27 13:16:01.000 147 21233.85 164.97 42910.60 47877.16 2017-05-27 13:16:02.000 147 21233.85 164.99 42910.60 47877.17 2017-05-27 13:16:03.000 147 21233.84 164.98 42910.65 47877.17 2017-05-27 13:16:04.000 147 21233.80 165.00 42910.64 47877.18 2017-05-27 13:16:05.000 147 21233.80 165.03 42910.61 47877.16 2017-05-27 13:16:06.000 147 21233.80 165.07 42910.56 47877.15 2017-05-27 13:16:07.000 147 21233.84 165.05 42910.59 47877.13 2017-05-27 13:16:08.000 147 21233.83 165.06 42910.59 47877.14 2017-05-27 13:16:09.000 147 21233.82 165.10 42910.56 47877.10 2017-05-27 13:16:10.000 147 21233.85 165.14 42910.57 47877.10 2017-05-27 13:16:11.000 147 21233.87 165.14 42910.52 47877.10 2017-05-27 13:16:12.000 147 21233.86 165.14 42910.50 47877.08 2017-05-27 13:16:13.000 147 21233.87 165.15 42910.49 47877.07 2017-05-27 13:16:14.000 147 21233.82 165.14 42910.47 47877.06 2017-05-27 13:16:15.000 147 21233.78 165.12 42910.47 47877.03 2017-05-27 13:16:16.000 147 21233.76 165.12 42910.47 47877.03 2017-05-27 13:16:17.000 147 21233.74 165.11 42910.49 47877.02 2017-05-27 13:16:18.000 147 21233.76 165.11 42910.47 47877.02 2017-05-27 13:16:19.000 147 21233.75 165.13 42910.47 47877.01 2017-05-27 13:16:20.000 147 21233.76 165.12 42910.46 47877.02 2017-05-27 13:16:21.000 147 21233.74 165.11 42910.46 47877.01 2017-05-27 13:16:22.000 147 21233.74 165.12 42910.47 47876.99 2017-05-27 13:16:23.000 147 21233.69 165.13 42910.46 47876.99 2017-05-27 13:16:24.000 147 21233.68 165.12 42910.46 47876.97 2017-05-27 13:16:25.000 147 21233.63 165.06 42910.48 47876.97 2017-05-27 13:16:26.000 147 21233.59 165.05 42910.52 47876.98 2017-05-27 13:16:27.000 147 21233.55 165.04 42910.49 47876.96 2017-05-27 13:16:28.000 147 21233.53 165.05 42910.49 47876.96 2017-05-27 13:16:29.000 147 21233.60 165.03 42910.53 47876.94 2017-05-27 13:16:30.000 147 21233.62 165.06 42910.53 47876.98 2017-05-27 13:16:31.000 147 21233.66 165.08 42910.54 47877.02 2017-05-27 13:16:32.000 147 21233.70 165.09 42910.56 47877.00 2017-05-27 13:16:33.000 147 21233.70 165.08 42910.50 47877.01 2017-05-27 13:16:34.000 147 21233.71 165.09 42910.51 47877.01 2017-05-27 13:16:35.000 147 21233.72 165.09 42910.55 47877.02 2017-05-27 13:16:36.000 147 21233.76 165.10 42910.51 47877.03 2017-05-27 13:16:37.000 147 21233.79 165.10 42910.49 47877.05 2017-05-27 13:16:38.000 147 21233.82 165.12 42910.48 47877.02 2017-05-27 13:16:39.000 147 21233.82 165.09 42910.51 47877.05 2017-05-27 13:16:40.000 147 21233.83 165.09 42910.50 47877.04 2017-05-27 13:16:41.000 147 21233.78 165.09 42910.51 47877.05 2017-05-27 13:16:42.000 147 21233.77 165.08 42910.52 47877.07 2017-05-27 13:16:43.000 147 21233.78 165.07 42910.52 47877.04 2017-05-27 13:16:44.000 147 21233.75 165.05 42910.53 47877.06 2017-05-27 13:16:45.000 147 21233.76 165.03 42910.57 47877.07 2017-05-27 13:16:46.000 147 21233.75 165.05 42910.55 47877.10 2017-05-27 13:16:47.000 147 21233.76 165.06 42910.57 47877.07 2017-05-27 13:16:48.000 147 21233.75 165.09 42910.53 47877.08 2017-05-27 13:16:49.000 147 21233.74 165.09 42910.58 47877.08 2017-05-27 13:16:50.000 147 21233.72 165.06 42910.60 47877.06 2017-05-27 13:16:51.000 147 21233.69 165.10 42910.60 47877.07 2017-05-27 13:16:52.000 147 21233.67 165.09 42910.63 47877.09 2017-05-27 13:16:53.000 147 21233.63 165.09 42910.62 47877.08 2017-05-27 13:16:54.000 147 21233.65 165.11 42910.58 47877.08 2017-05-27 13:16:55.000 147 21233.65 165.14 42910.60 47877.10 2017-05-27 13:16:56.000 147 21233.62 165.17 42910.63 47877.06 2017-05-27 13:16:57.000 147 21233.63 165.18 42910.62 47877.06 2017-05-27 13:16:58.000 147 21233.65 165.21 42910.58 47877.04 2017-05-27 13:16:59.000 147 21233.64 165.19 42910.59 47877.07 2017-05-27 13:17:00.000 147 21233.62 165.18 42910.59 47877.03 2017-05-27 13:17:01.000 147 21233.63 165.18 42910.58 47877.05 2017-05-27 13:17:02.000 147 21233.63 165.18 42910.58 47877.04 2017-05-27 13:17:03.000 147 21233.63 165.20 42910.61 47877.04 2017-05-27 13:17:04.000 147 21233.62 165.18 42910.59 47877.04 2017-05-27 13:17:05.000 147 21233.60 165.19 42910.61 47877.02 2017-05-27 13:17:06.000 147 21233.63 165.19 42910.60 47877.04 2017-05-27 13:17:07.000 147 21233.65 165.20 42910.61 47877.03 2017-05-27 13:17:08.000 147 21233.59 165.21 42910.58 47877.05 2017-05-27 13:17:09.000 147 21233.59 165.20 42910.60 47877.04 2017-05-27 13:17:10.000 147 21233.62 165.16 42910.63 47877.07 2017-05-27 13:17:11.000 147 21233.67 165.15 42910.65 47877.06 2017-05-27 13:17:12.000 147 21233.69 165.11 42910.68 47877.11 2017-05-27 13:17:13.000 147 21233.68 165.11 42910.71 47877.14 2017-05-27 13:17:14.000 147 21233.68 165.12 42910.74 47877.20 2017-05-27 13:17:15.000 147 21233.65 165.15 42910.76 47877.23 2017-05-27 13:17:16.000 147 21233.62 165.16 42910.76 47877.22 2017-05-27 13:17:17.000 147 21233.59 165.17 42910.78 47877.20 2017-05-27 13:17:18.000 147 21233.62 165.20 42910.75 47877.20 2017-05-27 13:17:19.000 147 21233.59 165.22 42910.73 47877.21 2017-05-27 13:17:20.000 147 21233.57 165.23 42910.74 47877.19 2017-05-27 13:17:21.000 147 21233.58 165.26 42910.75 47877.20 2017-05-27 13:17:22.000 147 21233.58 165.27 42910.77 47877.21 2017-05-27 13:17:23.000 147 21233.59 165.26 42910.81 47877.20 2017-05-27 13:17:24.000 147 21233.56 165.27 42910.82 47877.21 2017-05-27 13:17:25.000 147 21233.56 165.28 42910.82 47877.24 2017-05-27 13:17:26.000 147 21233.57 165.30 42910.84 47877.23 2017-05-27 13:17:27.000 147 21233.58 165.33 42910.86 47877.26 2017-05-27 13:17:28.000 147 21233.56 165.34 42910.88 47877.27 2017-05-27 13:17:29.000 147 21233.57 165.36 42910.90 47877.28 2017-05-27 13:17:30.000 147 21233.55 165.41 42910.87 47877.28 2017-05-27 13:17:31.000 147 21233.53 165.43 42910.83 47877.28 2017-05-27 13:17:32.000 147 21233.55 165.46 42910.84 47877.28 2017-05-27 13:17:33.000 147 21233.56 165.45 42910.86 47877.26 2017-05-27 13:17:34.000 147 21233.56 165.45 42910.84 47877.27 2017-05-27 13:17:35.000 147 21233.56 165.44 42910.85 47877.28 2017-05-27 13:17:36.000 147 21233.57 165.44 42910.88 47877.28 2017-05-27 13:17:37.000 147 21233.57 165.47 42910.89 47877.27 2017-05-27 13:17:38.000 147 21233.59 165.49 42910.88 47877.30 2017-05-27 13:17:39.000 147 21233.59 165.51 42910.86 47877.31 2017-05-27 13:17:40.000 147 21233.59 165.55 42910.86 47877.29 2017-05-27 13:17:41.000 147 21233.56 165.52 42910.87 47877.27 2017-05-27 13:17:42.000 147 21233.56 165.53 42910.88 47877.29 2017-05-27 13:17:43.000 147 21233.55 165.54 42910.89 47877.30 2017-05-27 13:17:44.000 147 21233.55 165.57 42910.87 47877.29 2017-05-27 13:17:45.000 147 21233.52 165.60 42910.90 47877.27 2017-05-27 13:17:46.000 147 21233.52 165.62 42910.88 47877.23 2017-05-27 13:17:47.000 147 21233.49 165.63 42910.84 47877.24 2017-05-27 13:17:48.000 147 21233.47 165.60 42910.83 47877.23 2017-05-27 13:17:49.000 147 21233.45 165.61 42910.85 47877.24 2017-05-27 13:17:50.000 147 21233.44 165.58 42910.88 47877.24 2017-05-27 13:17:51.000 147 21233.48 165.59 42910.87 47877.24 2017-05-27 13:17:52.000 147 21233.51 165.61 42910.86 47877.26 2017-05-27 13:17:53.000 147 21233.54 165.64 42910.87 47877.27 2017-05-27 13:17:54.000 147 21233.58 165.66 42910.89 47877.27 2017-05-27 13:17:55.000 147 21233.52 165.65 42910.86 47877.28 2017-05-27 13:17:56.000 147 21233.50 165.67 42910.87 47877.26 2017-05-27 13:17:57.000 147 21233.53 165.67 42910.89 47877.28 2017-05-27 13:17:58.000 147 21233.54 165.67 42910.88 47877.28 2017-05-27 13:17:59.000 147 21233.53 165.68 42910.88 47877.27 2017-05-27 13:18:00.000 147 21233.49 165.68 42910.90 47877.25 2017-05-27 13:18:01.000 147 21233.46 165.70 42910.88 47877.24 2017-05-27 13:18:02.000 147 21233.45 165.71 42910.86 47877.24 2017-05-27 13:18:03.000 147 21233.46 165.68 42910.82 47877.21 2017-05-27 13:18:04.000 147 21233.40 165.66 42910.83 47877.20 2017-05-27 13:18:05.000 147 21233.39 165.62 42910.85 47877.16 2017-05-27 13:18:06.000 147 21233.37 165.58 42910.88 47877.18 2017-05-27 13:18:07.000 147 21233.34 165.58 42910.88 47877.16 2017-05-27 13:18:08.000 147 21233.33 165.55 42910.87 47877.17 2017-05-27 13:18:09.000 147 21233.29 165.54 42910.90 47877.21 2017-05-27 13:18:10.000 147 21233.27 165.50 42910.97 47877.17 2017-05-27 13:18:11.000 147 21233.27 165.49 42910.96 47877.18 2017-05-27 13:18:12.000 147 21233.23 165.46 42910.97 47877.21 2017-05-27 13:18:13.000 147 21233.23 165.46 42910.98 47877.20 2017-05-27 13:18:14.000 147 21233.23 165.49 42910.95 47877.22 2017-05-27 13:18:15.000 147 21233.23 165.49 42910.96 47877.24 2017-05-27 13:18:16.000 147 21233.24 165.48 42910.97 47877.20 2017-05-27 13:18:17.000 147 21233.25 165.45 42910.96 47877.19 2017-05-27 13:18:18.000 147 21233.20 165.45 42910.99 47877.18 2017-05-27 13:18:19.000 147 21233.19 165.42 42911.00 47877.18 2017-05-27 13:18:20.000 147 21233.19 165.41 42910.99 47877.16 2017-05-27 13:18:21.000 147 21233.16 165.43 42910.98 47877.19 2017-05-27 13:18:22.000 147 21233.14 165.42 42910.95 47877.18 2017-05-27 13:18:23.000 147 21233.14 165.42 42910.97 47877.16 2017-05-27 13:18:24.000 147 21233.16 165.41 42910.96 47877.19 2017-05-27 13:18:25.000 147 21233.16 165.42 42910.95 47877.17 2017-05-27 13:18:26.000 147 21233.18 165.43 42910.99 47877.20 2017-05-27 13:18:27.000 147 21233.21 165.44 42910.98 47877.20 2017-05-27 13:18:28.000 147 21233.26 165.44 42910.99 47877.19 2017-05-27 13:18:29.000 147 21233.28 165.44 42910.95 47877.23 2017-05-27 13:18:30.000 147 21233.26 165.46 42910.95 47877.20 2017-05-27 13:18:31.000 147 21233.23 165.47 42910.94 47877.18 2017-05-27 13:18:32.000 147 21233.24 165.48 42910.97 47877.20 2017-05-27 13:18:33.000 147 21233.25 165.45 42910.96 47877.16 2017-05-27 13:18:34.000 147 21233.25 165.48 42910.94 47877.17 2017-05-27 13:18:35.000 147 21233.21 165.49 42910.94 47877.20 2017-05-27 13:18:36.000 147 21233.22 165.49 42910.95 47877.17 2017-05-27 13:18:37.000 147 21233.20 165.49 42910.96 47877.16 2017-05-27 13:18:38.000 147 21233.19 165.49 42910.93 47877.15 2017-05-27 13:18:39.000 147 21233.17 165.49 42910.93 47877.17 2017-05-27 13:18:40.000 147 21233.18 165.51 42910.93 47877.15 2017-05-27 13:18:41.000 147 21233.19 165.52 42910.93 47877.15 2017-05-27 13:18:42.000 147 21233.21 165.50 42910.93 47877.17 2017-05-27 13:18:43.000 147 21233.26 165.49 42910.89 47877.16 2017-05-27 13:18:44.000 147 21233.27 165.51 42910.88 47877.15 2017-05-27 13:18:45.000 147 21233.27 165.52 42910.87 47877.18 2017-05-27 13:18:46.000 147 21233.27 165.49 42910.88 47877.18 2017-05-27 13:18:47.000 147 21233.27 165.48 42910.87 47877.18 2017-05-27 13:18:48.000 147 21233.27 165.46 42910.84 47877.17 2017-05-27 13:18:49.000 147 21233.25 165.44 42910.89 47877.16 2017-05-27 13:18:50.000 147 21233.21 165.44 42910.91 47877.17 2017-05-27 13:18:51.000 147 21233.17 165.46 42910.91 47877.16 2017-05-27 13:18:52.000 147 21233.18 165.47 42910.93 47877.21 2017-05-27 13:18:53.000 147 21233.18 165.49 42910.97 47877.19 2017-05-27 13:18:54.000 147 21233.16 165.50 42910.95 47877.16 2017-05-27 13:18:55.000 147 21233.14 165.50 42910.93 47877.17 2017-05-27 13:18:56.000 147 21233.12 165.53 42910.93 47877.20 2017-05-27 13:18:57.000 147 21233.08 165.52 42910.92 47877.18 2017-05-27 13:18:58.000 147 21233.07 165.50 42910.94 47877.16 2017-05-27 13:18:59.000 147 21233.05 165.53 42910.96 47877.14 2017-05-27 13:19:00.000 147 21233.04 165.54 42910.97 47877.14 2017-05-27 13:19:01.000 147 21233.07 165.54 42910.93 47877.14 2017-05-27 13:19:02.000 147 21233.05 165.55 42910.94 47877.15 2017-05-27 13:19:03.000 147 21233.01 165.58 42910.95 47877.12 2017-05-27 13:19:04.000 147 21233.01 165.57 42910.94 47877.12 2017-05-27 13:19:05.000 147 21233.00 165.55 42910.93 47877.10 2017-05-27 13:19:06.000 147 21232.99 165.57 42910.95 47877.10 2017-05-27 13:19:07.000 147 21232.97 165.62 42910.96 47877.09 2017-05-27 13:19:08.000 147 21232.97 165.62 42910.94 47877.10 2017-05-27 13:19:09.000 147 21232.99 165.62 42910.95 47877.08 2017-05-27 13:19:10.000 147 21232.97 165.64 42910.92 47877.08 2017-05-27 13:19:11.000 147 21232.96 165.66 42910.91 47877.08 2017-05-27 13:19:12.000 147 21232.97 165.66 42910.91 47877.08 2017-05-27 13:19:13.000 147 21232.96 165.67 42910.88 47877.06 2017-05-27 13:19:14.000 147 21232.92 165.68 42910.89 47877.04 2017-05-27 13:19:15.000 147 21232.91 165.69 42910.92 47877.04 2017-05-27 13:19:16.000 147 21232.92 165.68 42910.93 47877.03 2017-05-27 13:19:17.000 147 21232.90 165.69 42910.89 47877.01 2017-05-27 13:19:18.000 147 21232.90 165.69 42910.90 47877.02 2017-05-27 13:19:19.000 147 21232.88 165.70 42910.89 47877.00 2017-05-27 13:19:20.000 147 21232.88 165.68 42910.95 47876.97 2017-05-27 13:19:21.000 147 21232.89 165.65 42910.94 47877.01 2017-05-27 13:19:22.000 147 21232.89 165.65 42910.88 47877.01 2017-05-27 13:19:23.000 147 21232.90 165.64 42910.90 47877.00 2017-05-27 13:19:24.000 147 21232.89 165.65 42910.91 47876.98 2017-05-27 13:19:25.000 147 21232.89 165.65 42910.89 47876.99 2017-05-27 13:19:26.000 147 21232.89 165.65 42910.86 47876.97 2017-05-27 13:19:27.000 147 21232.86 165.67 42910.85 47876.97 2017-05-27 13:19:28.000 147 21232.85 165.62 42910.84 47876.95 2017-05-27 13:19:29.000 147 21232.87 165.59 42910.85 47876.93 2017-05-27 13:19:30.000 147 21232.86 165.56 42910.86 47876.97 2017-05-27 13:19:31.000 147 21232.86 165.56 42910.87 47876.95 2017-05-27 13:19:32.000 147 21232.87 165.57 42910.86 47876.98 2017-05-27 13:19:33.000 147 21232.93 165.53 42910.85 47876.99 2017-05-27 13:19:34.000 147 21232.95 165.54 42910.84 47876.99 2017-05-27 13:19:35.000 147 21232.95 165.58 42910.86 47877.00 2017-05-27 13:19:36.000 147 21232.96 165.58 42910.90 47876.98 2017-05-27 13:19:37.000 147 21232.93 165.56 42910.87 47876.97 2017-05-27 13:19:38.000 147 21232.92 165.54 42910.89 47877.01 2017-05-27 13:19:39.000 147 21232.90 165.54 42910.91 47877.02 2017-05-27 13:19:40.000 147 21232.90 165.54 42910.94 47877.01 2017-05-27 13:19:41.000 147 21232.93 165.55 42910.89 47877.03 2017-05-27 13:19:42.000 147 21232.93 165.57 42910.89 47877.01 2017-05-27 13:19:43.000 147 21232.93 165.58 42910.91 47877.03 2017-05-27 13:19:44.000 147 21232.94 165.62 42910.91 47877.03 2017-05-27 13:19:45.000 147 21232.97 165.61 42910.90 47877.04 2017-05-27 13:19:46.000 147 21232.98 165.61 42910.93 47877.04 2017-05-27 13:19:47.000 147 21232.97 165.59 42910.90 47877.06 2017-05-27 13:19:48.000 147 21232.97 165.53 42910.92 47877.07 2017-05-27 13:19:49.000 147 21232.94 165.49 42910.96 47877.06 2017-05-27 13:19:50.000 147 21232.94 165.49 42910.99 47877.06 2017-05-27 13:19:51.000 147 21232.91 165.46 42910.99 47877.11 2017-05-27 13:19:52.000 147 21232.92 165.45 42911.02 47877.11 2017-05-27 13:19:53.000 147 21232.91 165.46 42911.03 47877.15 2017-05-27 13:19:54.000 147 21232.92 165.46 42911.06 47877.15 2017-05-27 13:19:55.000 147 21232.92 165.47 42911.05 47877.13 2017-05-27 13:19:56.000 147 21232.91 165.48 42911.03 47877.18 2017-05-27 13:19:57.000 147 21232.92 165.48 42911.05 47877.18 2017-05-27 13:19:58.000 147 21232.92 165.45 42911.07 47877.18 2017-05-27 13:19:59.000 147 21232.95 165.44 42911.07 47877.19 2017-05-27 13:20:00.000 147 21232.94 165.44 42911.05 47877.18 2017-05-27 13:20:01.000 147 21232.93 165.47 42911.09 47877.18 2017-05-27 13:20:02.000 147 21232.96 165.44 42911.10 47877.18 2017-05-27 13:20:03.000 147 21232.99 165.40 42911.11 47877.22 2017-05-27 13:20:04.000 147 21232.99 165.40 42911.11 47877.26 2017-05-27 13:20:05.000 147 21233.04 165.40 42911.14 47877.28 2017-05-27 13:20:06.000 147 21233.06 165.41 42911.18 47877.33 2017-05-27 13:20:07.000 147 21233.10 165.39 42911.21 47877.35 2017-05-27 13:20:08.000 147 21233.10 165.39 42911.25 47877.38 2017-05-27 13:20:09.000 147 21233.04 165.42 42911.26 47877.38 2017-05-27 13:20:10.000 147 21233.06 165.43 42911.27 47877.39 2017-05-27 13:20:11.000 147 21233.06 165.43 42911.31 47877.40 2017-05-27 13:20:12.000 147 21233.05 165.46 42911.31 47877.43 2017-05-27 13:20:13.000 147 21233.04 165.50 42911.30 47877.42 2017-05-27 13:20:14.000 147 21233.09 165.53 42911.32 47877.46 2017-05-27 13:20:15.000 147 21233.10 165.53 42911.34 47877.44 2017-05-27 13:20:16.000 147 21233.11 165.53 42911.33 47877.45 2017-05-27 13:20:17.000 147 21233.09 165.54 42911.30 47877.45 2017-05-27 13:20:18.000 147 21233.12 165.56 42911.31 47877.46 2017-05-27 13:20:19.000 147 21233.15 165.58 42911.31 47877.48 2017-05-27 13:20:20.000 147 21233.16 165.58 42911.29 47877.47 2017-05-27 13:20:21.000 147 21233.18 165.58 42911.28 47877.46 2017-05-27 13:20:22.000 147 21233.15 165.59 42911.30 47877.47 2017-05-27 13:20:23.000 147 21233.15 165.58 42911.32 47877.48 2017-05-27 13:20:24.000 147 21233.15 165.57 42911.31 47877.49 2017-05-27 13:20:25.000 147 21233.16 165.57 42911.33 47877.51 2017-05-27 13:20:26.000 147 21233.15 165.58 42911.35 47877.50 2017-05-27 13:20:27.000 147 21233.19 165.58 42911.35 47877.52 2017-05-27 13:20:28.000 147 21233.22 165.60 42911.36 47877.54 2017-05-27 13:20:29.000 147 21233.21 165.62 42911.34 47877.56 2017-05-27 13:20:30.000 147 21233.20 165.64 42911.35 47877.53 2017-05-27 13:20:31.000 147 21233.21 165.67 42911.31 47877.53 2017-05-27 13:20:32.000 147 21233.19 165.69 42911.28 47877.51 2017-05-27 13:20:33.000 147 21233.19 165.68 42911.28 47877.50 2017-05-27 13:20:34.000 147 21233.16 165.69 42911.32 47877.49 2017-05-27 13:20:35.000 147 21233.13 165.71 42911.31 47877.46 2017-05-27 13:20:36.000 147 21233.14 165.72 42911.28 47877.45 2017-05-27 13:20:37.000 147 21233.11 165.70 42911.29 47877.46 2017-05-27 13:20:38.000 147 21233.11 165.69 42911.29 47877.47 2017-05-27 13:20:39.000 147 21233.09 165.70 42911.27 47877.45 2017-05-27 13:20:40.000 147 21233.12 165.70 42911.23 47877.43 2017-05-27 13:20:41.000 147 21233.12 165.71 42911.25 47877.45 2017-05-27 13:20:42.000 147 21233.15 165.68 42911.29 47877.42 2017-05-27 13:20:43.000 147 21233.13 165.67 42911.29 47877.43 2017-05-27 13:20:44.000 147 21233.12 165.69 42911.28 47877.43 2017-05-27 13:20:45.000 147 21233.11 165.67 42911.28 47877.45 2017-05-27 13:20:46.000 147 21233.13 165.65 42911.32 47877.46 2017-05-27 13:20:47.000 147 21233.13 165.65 42911.33 47877.47 2017-05-27 13:20:48.000 147 21233.11 165.66 42911.32 47877.44 2017-05-27 13:20:49.000 147 21233.08 165.68 42911.31 47877.45 2017-05-27 13:20:50.000 147 21233.08 165.66 42911.31 47877.48 2017-05-27 13:20:51.000 147 21233.06 165.63 42911.31 47877.47 2017-05-27 13:20:52.000 147 21233.05 165.64 42911.32 47877.46 2017-05-27 13:20:53.000 147 21233.04 165.64 42911.32 47877.47 2017-05-27 13:20:54.000 147 21233.05 165.65 42911.33 47877.52 2017-05-27 13:20:55.000 147 21233.07 165.66 42911.36 47877.49 2017-05-27 13:20:56.000 147 21233.07 165.66 42911.35 47877.52 2017-05-27 13:20:57.000 147 21233.09 165.68 42911.36 47877.51 2017-05-27 13:20:58.000 147 21233.12 165.69 42911.33 47877.50 2017-05-27 13:20:59.000 147 21233.07 165.71 42911.31 47877.50 2017-05-27 13:21:00.000 147 21233.04 165.72 42911.29 47877.48 2017-05-27 13:21:01.000 147 21233.04 165.72 42911.31 47877.47 2017-05-27 13:21:02.000 147 21233.05 165.71 42911.33 47877.49 2017-05-27 13:21:03.000 147 21233.06 165.71 42911.32 47877.47 2017-05-27 13:21:04.000 147 21233.08 165.71 42911.33 47877.44 2017-05-27 13:21:05.000 147 21233.07 165.74 42911.33 47877.48 2017-05-27 13:21:06.000 147 21233.04 165.74 42911.35 47877.44 2017-05-27 13:21:07.000 147 21233.07 165.77 42911.33 47877.48 2017-05-27 13:21:08.000 147 21233.09 165.76 42911.29 47877.47 2017-05-27 13:21:09.000 147 21233.09 165.77 42911.29 47877.43 2017-05-27 13:21:10.000 147 21233.10 165.79 42911.25 47877.46 2017-05-27 13:21:11.000 147 21233.12 165.77 42911.25 47877.43 2017-05-27 13:21:12.000 147 21233.10 165.80 42911.25 47877.43 2017-05-27 13:21:13.000 147 21233.13 165.78 42911.24 47877.43 2017-05-27 13:21:14.000 147 21233.14 165.78 42911.22 47877.44 2017-05-27 13:21:15.000 147 21233.15 165.78 42911.25 47877.44 2017-05-27 13:21:16.000 147 21233.19 165.75 42911.23 47877.44 2017-05-27 13:21:17.000 147 21233.21 165.78 42911.26 47877.46 2017-05-27 13:21:18.000 147 21233.20 165.81 42911.27 47877.47 2017-05-27 13:21:19.000 147 21233.19 165.81 42911.27 47877.47 2017-05-27 13:21:20.000 147 21233.22 165.80 42911.24 47877.49 2017-05-27 13:21:21.000 147 21233.25 165.79 42911.26 47877.46 2017-05-27 13:21:22.000 147 21233.21 165.78 42911.27 47877.45 2017-05-27 13:21:23.000 147 21233.20 165.79 42911.28 47877.44 2017-05-27 13:21:24.000 147 21233.17 165.79 42911.24 47877.43 2017-05-27 13:21:25.000 147 21233.16 165.78 42911.23 47877.44 2017-05-27 13:21:26.000 147 21233.16 165.75 42911.22 47877.44 2017-05-27 13:21:27.000 147 21233.16 165.77 42911.22 47877.43 2017-05-27 13:21:28.000 147 21233.14 165.77 42911.22 47877.40 2017-05-27 13:21:29.000 147 21233.13 165.76 42911.18 47877.43 2017-05-27 13:21:30.000 147 21233.11 165.75 42911.21 47877.38 2017-05-27 13:21:31.000 147 21233.06 165.73 42911.18 47877.39 2017-05-27 13:21:32.000 147 21233.04 165.72 42911.21 47877.33 2017-05-27 13:21:33.000 147 21233.02 165.73 42911.21 47877.33 2017-05-27 13:21:34.000 147 21233.00 165.75 42911.18 47877.34 2017-05-27 13:21:35.000 147 21233.01 165.76 42911.20 47877.31 2017-05-27 13:21:36.000 147 21233.00 165.78 42911.15 47877.31 2017-05-27 13:21:37.000 147 21232.97 165.80 42911.14 47877.28 2017-05-27 13:21:38.000 147 21232.97 165.80 42911.09 47877.29 2017-05-27 13:21:39.000 147 21232.94 165.81 42911.09 47877.24 2017-05-27 13:21:40.000 147 21232.94 165.82 42911.08 47877.21 2017-05-27 13:21:41.000 147 21232.92 165.81 42911.03 47877.20 2017-05-27 13:21:42.000 147 21232.88 165.80 42911.03 47877.17 2017-05-27 13:21:43.000 147 21232.86 165.82 42911.01 47877.14 2017-05-27 13:21:44.000 147 21232.88 165.80 42911.01 47877.12 2017-05-27 13:21:45.000 147 21232.84 165.82 42911.01 47877.13 2017-05-27 13:21:46.000 147 21232.82 165.80 42911.03 47877.08 2017-05-27 13:21:47.000 147 21232.80 165.80 42911.05 47877.10 2017-05-27 13:21:48.000 147 21232.77 165.80 42911.08 47877.11 2017-05-27 13:21:49.000 147 21232.78 165.81 42911.11 47877.13 2017-05-27 13:21:50.000 147 21232.77 165.80 42911.11 47877.12 2017-05-27 13:21:51.000 147 21232.77 165.82 42911.10 47877.15 2017-05-27 13:21:52.000 147 21232.78 165.86 42911.12 47877.14 2017-05-27 13:21:53.000 147 21232.78 165.85 42911.09 47877.17 2017-05-27 13:21:54.000 147 21232.76 165.86 42911.12 47877.16 2017-05-27 13:21:55.000 147 21232.76 165.88 42911.13 47877.14 2017-05-27 13:21:56.000 147 21232.77 165.89 42911.12 47877.16 2017-05-27 13:21:57.000 147 21232.77 165.90 42911.15 47877.15 2017-05-27 13:21:58.000 147 21232.78 165.91 42911.16 47877.21 2017-05-27 13:21:59.000 147 21232.81 165.91 42911.17 47877.21 2017-05-27 13:22:00.000 147 21232.81 165.92 42911.17 47877.19 2017-05-27 13:22:01.000 147 21232.82 165.92 42911.17 47877.22 2017-05-27 13:22:02.000 147 21232.81 165.93 42911.18 47877.24 2017-05-27 13:22:03.000 147 21232.80 165.91 42911.21 47877.21 2017-05-27 13:22:04.000 147 21232.75 165.93 42911.25 47877.22 2017-05-27 13:22:05.000 147 21232.74 165.95 42911.23 47877.22 2017-05-27 13:22:06.000 147 21232.75 166.00 42911.24 47877.24 2017-05-27 13:22:07.000 147 21232.79 166.01 42911.24 47877.23 2017-05-27 13:22:08.000 147 21232.79 166.00 42911.20 47877.23 2017-05-27 13:22:09.000 147 21232.75 165.97 42911.21 47877.23 2017-05-27 13:22:10.000 147 21232.75 165.98 42911.25 47877.23 2017-05-27 13:22:11.000 147 21232.76 165.99 42911.24 47877.24 2017-05-27 13:22:12.000 147 21232.78 165.98 42911.28 47877.26 2017-05-27 13:22:13.000 147 21232.81 165.97 42911.24 47877.28 2017-05-27 13:22:14.000 147 21232.81 166.03 42911.21 47877.30 2017-05-27 13:22:15.000 147 21232.82 166.03 42911.23 47877.28 2017-05-27 13:22:16.000 147 21232.82 166.05 42911.26 47877.28 2017-05-27 13:22:17.000 147 21232.81 166.05 42911.23 47877.28 2017-05-27 13:22:18.000 147 21232.81 166.07 42911.20 47877.26 2017-05-27 13:22:19.000 147 21232.81 166.05 42911.21 47877.28 2017-05-27 13:22:20.000 147 21232.80 166.03 42911.18 47877.25 2017-05-27 13:22:21.000 147 21232.78 166.01 42911.22 47877.24 2017-05-27 13:22:22.000 147 21232.76 165.99 42911.23 47877.28 2017-05-27 13:22:23.000 147 21232.74 165.97 42911.27 47877.24 2017-05-27 13:22:24.000 147 21232.75 165.94 42911.27 47877.28 2017-05-27 13:22:25.000 147 21232.73 165.95 42911.28 47877.25 2017-05-27 13:22:26.000 147 21232.75 165.97 42911.25 47877.29 2017-05-27 13:22:27.000 147 21232.76 165.98 42911.21 47877.29 2017-05-27 13:22:28.000 147 21232.79 165.98 42911.23 47877.29 2017-05-27 13:22:29.000 147 21232.80 165.97 42911.24 47877.30 2017-05-27 13:22:30.000 147 21232.79 165.96 42911.23 47877.30 2017-05-27 13:22:31.000 147 21232.80 165.95 42911.22 47877.27 2017-05-27 13:22:32.000 147 21232.80 165.96 42911.21 47877.29 2017-05-27 13:22:33.000 147 21232.83 165.94 42911.20 47877.29 2017-05-27 13:22:34.000 147 21232.84 165.93 42911.21 47877.30 2017-05-27 13:22:35.000 147 21232.86 165.93 42911.26 47877.30 2017-05-27 13:22:36.000 147 21232.84 165.94 42911.23 47877.31 2017-05-27 13:22:37.000 147 21232.86 165.95 42911.27 47877.32 2017-05-27 13:22:38.000 147 21232.86 165.93 42911.25 47877.28 2017-05-27 13:22:39.000 147 21232.86 165.92 42911.26 47877.30 2017-05-27 13:22:40.000 147 21232.88 165.93 42911.28 47877.32 2017-05-27 13:22:41.000 147 21232.88 165.93 42911.28 47877.33 2017-05-27 13:22:42.000 147 21232.87 165.93 42911.28 47877.34 2017-05-27 13:22:43.000 147 21232.87 165.92 42911.30 47877.32 2017-05-27 13:22:44.000 147 21232.88 165.92 42911.31 47877.34 2017-05-27 13:22:45.000 147 21232.86 165.94 42911.28 47877.36 2017-05-27 13:22:46.000 147 21232.91 165.90 42911.31 47877.36 2017-05-27 13:22:47.000 147 21232.91 165.89 42911.35 47877.39 2017-05-27 13:22:48.000 147 21232.91 165.89 42911.36 47877.40 2017-05-27 13:22:49.000 147 21232.94 165.89 42911.35 47877.43 2017-05-27 13:22:50.000 147 21232.94 165.91 42911.39 47877.43 2017-05-27 13:22:51.000 147 21232.92 165.96 42911.40 47877.44 2017-05-27 13:22:52.000 147 21232.92 165.96 42911.42 47877.47 2017-05-27 13:22:53.000 147 21232.93 166.00 42911.44 47877.49 2017-05-27 13:22:54.000 147 21232.97 166.03 42911.47 47877.51 2017-05-27 13:22:55.000 147 21232.98 166.03 42911.52 47877.53 2017-05-27 13:22:56.000 147 21232.95 166.09 42911.50 47877.54 2017-05-27 13:22:57.000 147 21232.98 166.12 42911.49 47877.55 2017-05-27 13:22:58.000 147 21232.97 166.15 42911.50 47877.55 2017-05-27 13:22:59.000 147 21232.97 166.13 42911.48 47877.58 2017-05-27 13:23:00.000 147 21232.98 166.12 42911.48 47877.56 2017-05-27 13:23:01.000 147 21232.97 166.14 42911.47 47877.56 2017-05-27 13:23:02.000 147 21233.00 166.13 42911.50 47877.58 2017-05-27 13:23:03.000 147 21233.01 166.12 42911.50 47877.62 2017-05-27 13:23:04.000 147 21233.00 166.15 42911.53 47877.61 2017-05-27 13:23:05.000 147 21233.02 166.16 42911.56 47877.62 2017-05-27 13:23:06.000 147 21233.01 166.18 42911.56 47877.63 2017-05-27 13:23:07.000 147 21232.99 166.20 42911.52 47877.60 2017-05-27 13:23:08.000 147 21232.98 166.21 42911.52 47877.64 2017-05-27 13:23:09.000 147 21232.96 166.22 42911.48 47877.62 2017-05-27 13:23:10.000 147 21232.95 166.22 42911.53 47877.62 2017-05-27 13:23:11.000 147 21232.97 166.21 42911.55 47877.60 2017-05-27 13:23:12.000 147 21232.92 166.22 42911.53 47877.58 2017-05-27 13:23:13.000 147 21232.91 166.23 42911.53 47877.59 2017-05-27 13:23:14.000 147 21232.91 166.19 42911.53 47877.56 2017-05-27 13:23:15.000 147 21232.88 166.16 42911.53 47877.58 2017-05-27 13:23:16.000 147 21232.86 166.13 42911.54 47877.55 2017-05-27 13:23:17.000 147 21232.85 166.13 42911.53 47877.56 2017-05-27 13:23:18.000 147 21232.82 166.12 42911.56 47877.57 2017-05-27 13:23:19.000 147 21232.87 166.11 42911.55 47877.55 2017-05-27 13:23:20.000 147 21232.88 166.09 42911.55 47877.59 2017-05-27 13:23:21.000 147 21232.86 166.10 42911.54 47877.58 2017-05-27 13:23:22.000 147 21232.83 166.10 42911.54 47877.58 2017-05-27 13:23:23.000 147 21232.84 166.11 42911.57 47877.55 2017-05-27 13:23:24.000 147 21232.84 166.13 42911.55 47877.58 2017-05-27 13:23:25.000 147 21232.85 166.13 42911.55 47877.58 2017-05-27 13:23:26.000 147 21232.87 166.11 42911.55 47877.56 2017-05-27 13:23:27.000 147 21232.88 166.13 42911.51 47877.58 2017-05-27 13:23:28.000 147 21232.90 166.14 42911.53 47877.57 2017-05-27 13:23:29.000 147 21232.92 166.16 42911.57 47877.59 2017-05-27 13:23:30.000 147 21232.88 166.14 42911.55 47877.56 2017-05-27 13:23:31.000 147 21232.88 166.12 42911.54 47877.54 2017-05-27 13:23:32.000 147 21232.90 166.13 42911.54 47877.55 2017-05-27 13:23:33.000 147 21232.88 166.13 42911.52 47877.54 2017-05-27 13:23:34.000 147 21232.87 166.12 42911.50 47877.53 2017-05-27 13:23:35.000 147 21232.85 166.11 42911.50 47877.51 2017-05-27 13:23:36.000 147 21232.85 166.09 42911.53 47877.53 2017-05-27 13:23:37.000 147 21232.83 166.10 42911.52 47877.50 2017-05-27 13:23:38.000 147 21232.83 166.10 42911.52 47877.51 2017-05-27 13:23:39.000 147 21232.85 166.05 42911.50 47877.49 2017-05-27 13:23:40.000 147 21232.84 166.05 42911.50 47877.52 2017-05-27 13:23:41.000 147 21232.80 166.05 42911.54 47877.53 2017-05-27 13:23:42.000 147 21232.80 166.02 42911.56 47877.50 2017-05-27 13:23:43.000 147 21232.76 166.02 42911.56 47877.51 2017-05-27 13:23:44.000 147 21232.78 166.06 42911.56 47877.51 2017-05-27 13:23:45.000 147 21232.80 166.07 42911.53 47877.48 2017-05-27 13:23:46.000 147 21232.80 166.07 42911.49 47877.48 2017-05-27 13:23:47.000 147 21232.80 166.06 42911.50 47877.49 2017-05-27 13:23:48.000 147 21232.77 166.05 42911.49 47877.48 2017-05-27 13:23:49.000 147 21232.72 166.05 42911.51 47877.43 2017-05-27 13:23:50.000 147 21232.69 166.00 42911.54 47877.46 2017-05-27 13:23:51.000 147 21232.64 165.99 42911.55 47877.44 2017-05-27 13:23:52.000 147 21232.68 165.99 42911.54 47877.45 2017-05-27 13:23:53.000 147 21232.66 166.03 42911.57 47877.46 2017-05-27 13:23:54.000 147 21232.64 166.04 42911.56 47877.46 2017-05-27 13:23:55.000 147 21232.60 166.02 42911.58 47877.44 2017-05-27 13:23:56.000 147 21232.56 166.03 42911.57 47877.43 2017-05-27 13:23:57.000 147 21232.60 166.05 42911.53 47877.45 2017-05-27 13:23:58.000 147 21232.63 166.10 42911.53 47877.45 2017-05-27 13:23:59.000 147 21232.66 166.11 42911.50 47877.42 2017-05-27 13:24:00.000 147 21232.68 166.11 42911.46 47877.44 2017-05-27 13:24:01.000 147 21232.69 166.12 42911.47 47877.42 2017-05-27 13:24:02.000 147 21232.69 166.16 42911.44 47877.43 2017-05-27 13:24:03.000 147 21232.67 166.20 42911.43 47877.38 2017-05-27 13:24:04.000 147 21232.68 166.19 42911.42 47877.39 2017-05-27 13:24:05.000 147 21232.65 166.19 42911.40 47877.38 2017-05-27 13:24:06.000 147 21232.67 166.21 42911.43 47877.35 2017-05-27 13:24:07.000 147 21232.64 166.21 42911.40 47877.36 2017-05-27 13:24:08.000 147 21232.68 166.22 42911.36 47877.34 2017-05-27 13:24:09.000 147 21232.70 166.21 42911.40 47877.39 2017-05-27 13:24:10.000 147 21232.68 166.21 42911.38 47877.33 2017-05-27 13:24:11.000 147 21232.68 166.21 42911.37 47877.37 2017-05-27 13:24:12.000 147 21232.68 166.21 42911.40 47877.36 2017-05-27 13:24:13.000 147 21232.67 166.23 42911.39 47877.37 2017-05-27 13:24:14.000 147 21232.66 166.24 42911.44 47877.38 2017-05-27 13:24:15.000 147 21232.69 166.26 42911.42 47877.38 2017-05-27 13:24:16.000 147 21232.70 166.25 42911.38 47877.37 2017-05-27 13:24:17.000 147 21232.69 166.26 42911.40 47877.41 2017-05-27 13:24:18.000 147 21232.73 166.25 42911.43 47877.37 2017-05-27 13:24:19.000 147 21232.70 166.29 42911.43 47877.39 2017-05-27 13:24:20.000 147 21232.72 166.28 42911.38 47877.36 2017-05-27 13:24:21.000 147 21232.74 166.27 42911.40 47877.40 2017-05-27 13:24:22.000 147 21232.74 166.25 42911.42 47877.36 2017-05-27 13:24:23.000 147 21232.73 166.26 42911.41 47877.37 2017-05-27 13:24:24.000 147 21232.76 166.24 42911.41 47877.39 2017-05-27 13:24:25.000 147 21232.76 166.25 42911.40 47877.39 2017-05-27 13:24:26.000 147 21232.76 166.23 42911.43 47877.39 2017-05-27 13:24:27.000 147 21232.76 166.21 42911.43 47877.38 2017-05-27 13:24:28.000 147 21232.77 166.17 42911.45 47877.41 2017-05-27 13:24:29.000 147 21232.74 166.17 42911.42 47877.35 2017-05-27 13:24:30.000 147 21232.72 166.16 42911.38 47877.39 2017-05-27 13:24:31.000 147 21232.71 166.15 42911.39 47877.39 2017-05-27 13:24:32.000 147 21232.72 166.14 42911.40 47877.36 2017-05-27 13:24:33.000 147 21232.71 166.15 42911.38 47877.35 2017-05-27 13:24:34.000 147 21232.69 166.15 42911.38 47877.39 2017-05-27 13:24:35.000 147 21232.70 166.17 42911.42 47877.37 2017-05-27 13:24:36.000 147 21232.70 166.17 42911.44 47877.37 2017-05-27 13:24:37.000 147 21232.71 166.15 42911.46 47877.35 2017-05-27 13:24:38.000 147 21232.72 166.12 42911.42 47877.35 2017-05-27 13:24:39.000 147 21232.69 166.13 42911.43 47877.36 2017-05-27 13:24:40.000 147 21232.65 166.10 42911.47 47877.38 2017-05-27 13:24:41.000 147 21232.63 166.05 42911.47 47877.38 2017-05-27 13:24:42.000 147 21232.61 166.05 42911.46 47877.38 2017-05-27 13:24:43.000 147 21232.61 166.03 42911.46 47877.38 2017-05-27 13:24:44.000 147 21232.57 166.01 42911.52 47877.40 2017-05-27 13:24:45.000 147 21232.60 165.99 42911.57 47877.42 2017-05-27 13:24:46.000 147 21232.61 166.00 42911.60 47877.43 2017-05-27 13:24:47.000 147 21232.62 166.02 42911.59 47877.43 2017-05-27 13:24:48.000 147 21232.65 166.07 42911.57 47877.47 2017-05-27 13:24:49.000 147 21232.68 166.06 42911.57 47877.49 2017-05-27 13:24:50.000 147 21232.71 166.05 42911.55 47877.50 2017-05-27 13:24:51.000 147 21232.72 166.03 42911.53 47877.49 2017-05-27 13:24:52.000 147 21232.71 166.03 42911.55 47877.49 2017-05-27 13:24:53.000 147 21232.72 165.99 42911.55 47877.50 2017-05-27 13:24:54.000 147 21232.70 165.99 42911.55 47877.49 2017-05-27 13:24:55.000 147 21232.69 165.99 42911.53 47877.50 2017-05-27 13:24:56.000 147 21232.73 165.98 42911.53 47877.51 2017-05-27 13:24:57.000 147 21232.70 165.97 42911.56 47877.54 2017-05-27 13:24:58.000 147 21232.73 165.97 42911.56 47877.52 2017-05-27 13:24:59.000 147 21232.73 165.98 42911.53 47877.53 2017-05-27 13:25:00.000 147 21232.73 166.00 42911.56 47877.53 2017-05-27 13:25:01.000 147 21232.76 166.01 42911.56 47877.55 2017-05-27 13:25:02.000 147 21232.76 166.01 42911.58 47877.53 2017-05-27 13:25:03.000 147 21232.76 166.01 42911.57 47877.55 2017-05-27 13:25:04.000 147 21232.77 166.00 42911.58 47877.55 2017-05-27 13:25:05.000 147 21232.79 166.01 42911.61 47877.57 2017-05-27 13:25:06.000 147 21232.78 166.00 42911.59 47877.58 2017-05-27 13:25:07.000 147 21232.77 166.01 42911.58 47877.56 2017-05-27 13:25:08.000 147 21232.78 166.01 42911.61 47877.59 2017-05-27 13:25:09.000 147 21232.76 166.03 42911.59 47877.60 2017-05-27 13:25:10.000 147 21232.77 166.05 42911.62 47877.63 2017-05-27 13:25:11.000 147 21232.81 166.07 42911.63 47877.62 2017-05-27 13:25:12.000 147 21232.80 166.08 42911.66 47877.61 2017-05-27 13:25:13.000 147 21232.80 166.12 42911.66 47877.62 2017-05-27 13:25:14.000 147 21232.77 166.14 42911.63 47877.62 2017-05-27 13:25:15.000 147 21232.77 166.13 42911.64 47877.61 2017-05-27 13:25:16.000 147 21232.75 166.12 42911.64 47877.63 2017-05-27 13:25:17.000 147 21232.77 166.11 42911.61 47877.60 2017-05-27 13:25:18.000 147 21232.74 166.15 42911.60 47877.61 2017-05-27 13:25:19.000 147 21232.76 166.13 42911.61 47877.60 2017-05-27 13:25:20.000 147 21232.73 166.13 42911.63 47877.61 2017-05-27 13:25:21.000 147 21232.75 166.11 42911.62 47877.61 2017-05-27 13:25:22.000 147 21232.76 166.09 42911.65 47877.61 2017-05-27 13:25:23.000 147 21232.79 166.07 42911.71 47877.60 2017-05-27 13:25:24.000 147 21232.77 166.07 42911.66 47877.64 2017-05-27 13:25:25.000 147 21232.76 166.09 42911.68 47877.64 2017-05-27 13:25:26.000 147 21232.78 166.10 42911.68 47877.66 2017-05-27 13:25:27.000 147 21232.78 166.09 42911.65 47877.69 2017-05-27 13:25:28.000 147 21232.78 166.10 42911.67 47877.66 2017-05-27 13:25:29.000 147 21232.81 166.11 42911.70 47877.67 2017-05-27 13:25:30.000 147 21232.81 166.09 42911.72 47877.71 2017-05-27 13:25:31.000 147 21232.75 166.09 42911.70 47877.68 2017-05-27 13:25:32.000 147 21232.72 166.09 42911.72 47877.66 2017-05-27 13:25:33.000 147 21232.71 166.11 42911.72 47877.68 2017-05-27 13:25:34.000 147 21232.71 166.09 42911.76 47877.65 2017-05-27 13:25:35.000 147 21232.70 166.10 42911.74 47877.65 2017-05-27 13:25:36.000 147 21232.68 166.09 42911.74 47877.65 2017-05-27 13:25:37.000 147 21232.67 166.11 42911.75 47877.66 2017-05-27 13:25:38.000 147 21232.68 166.11 42911.75 47877.64 2017-05-27 13:25:39.000 147 21232.66 166.11 42911.77 47877.64 2017-05-27 13:25:40.000 147 21232.67 166.13 42911.75 47877.66 2017-05-27 13:25:41.000 147 21232.66 166.11 42911.77 47877.67 2017-05-27 13:25:42.000 147 21232.68 166.11 42911.77 47877.65 2017-05-27 13:25:43.000 147 21232.72 166.15 42911.75 47877.70 2017-05-27 13:25:44.000 147 21232.78 166.20 42911.74 47877.71 2017-05-27 13:25:45.000 147 21232.84 166.20 42911.73 47877.70 2017-05-27 13:25:46.000 147 21232.86 166.19 42911.76 47877.73 2017-05-27 13:25:47.000 147 21232.88 166.18 42911.75 47877.75 2017-05-27 13:25:48.000 147 21232.95 166.16 42911.75 47877.82 2017-05-27 13:25:49.000 147 21232.98 166.17 42911.76 47877.82 2017-05-27 13:25:50.000 147 21232.96 166.19 42911.80 47877.83 2017-05-27 13:25:51.000 147 21232.98 166.19 42911.82 47877.84 2017-05-27 13:25:52.000 147 21232.97 166.19 42911.84 47877.86 2017-05-27 13:25:53.000 147 21232.95 166.26 42911.83 47877.86 2017-05-27 13:25:54.000 147 21232.95 166.29 42911.82 47877.86 2017-05-27 13:25:55.000 147 21232.91 166.28 42911.84 47877.86 2017-05-27 13:25:56.000 147 21232.92 166.30 42911.82 47877.84 2017-05-27 13:25:57.000 147 21232.93 166.28 42911.83 47877.82 2017-05-27 13:25:58.000 147 21232.91 166.28 42911.82 47877.84 2017-05-27 13:25:59.000 147 21232.92 166.29 42911.86 47877.83 2017-05-27 13:26:00.000 147 21232.89 166.29 42911.85 47877.85 2017-05-27 13:26:01.000 147 21232.90 166.27 42911.83 47877.82 2017-05-27 13:26:02.000 147 21232.92 166.27 42911.80 47877.87 2017-05-27 13:26:03.000 147 21232.91 166.28 42911.83 47877.84 2017-05-27 13:26:04.000 147 21232.92 166.28 42911.88 47877.86 2017-05-27 13:26:05.000 147 21232.92 166.28 42911.88 47877.88 2017-05-27 13:26:06.000 147 21232.93 166.28 42911.86 47877.88 2017-05-27 13:26:07.000 147 21232.90 166.29 42911.88 47877.90 2017-05-27 13:26:08.000 147 21232.90 166.29 42911.88 47877.88 2017-05-27 13:26:09.000 147 21232.90 166.28 42911.89 47877.87 2017-05-27 13:26:10.000 147 21232.89 166.28 42911.91 47877.88 2017-05-27 13:26:11.000 147 21232.88 166.30 42911.90 47877.89 2017-05-27 13:26:12.000 147 21232.88 166.29 42911.89 47877.89 2017-05-27 13:26:13.000 147 21232.86 166.28 42911.89 47877.88 2017-05-27 13:26:14.000 147 21232.85 166.28 42911.91 47877.87 2017-05-27 13:26:15.000 147 21232.85 166.28 42911.92 47877.89 2017-05-27 13:26:16.000 147 21232.84 166.29 42911.92 47877.91 2017-05-27 13:26:17.000 147 21232.84 166.30 42911.93 47877.88 2017-05-27 13:26:18.000 147 21232.84 166.26 42911.94 47877.90 2017-05-27 13:26:19.000 147 21232.83 166.26 42911.93 47877.88 2017-05-27 13:26:20.000 147 21232.80 166.27 42911.93 47877.91 2017-05-27 13:26:21.000 147 21232.78 166.28 42911.89 47877.87 2017-05-27 13:26:22.000 147 21232.79 166.29 42911.89 47877.86 2017-05-27 13:26:23.000 147 21232.78 166.27 42911.88 47877.82 2017-05-27 13:26:24.000 147 21232.74 166.26 42911.86 47877.85 2017-05-27 13:26:25.000 147 21232.70 166.28 42911.88 47877.81 2017-05-27 13:26:26.000 147 21232.70 166.26 42911.87 47877.81 2017-05-27 13:26:27.000 147 21232.71 166.24 42911.87 47877.82 2017-05-27 13:26:28.000 147 21232.68 166.24 42911.85 47877.80 2017-05-27 13:26:29.000 147 21232.68 166.25 42911.84 47877.82 2017-05-27 13:26:30.000 147 21232.71 166.25 42911.86 47877.79 2017-05-27 13:26:31.000 147 21232.70 166.24 42911.88 47877.80 2017-05-27 13:26:32.000 147 21232.69 166.25 42911.82 47877.77 2017-05-27 13:26:33.000 147 21232.68 166.25 42911.82 47877.80 2017-05-27 13:26:34.000 147 21232.68 166.26 42911.81 47877.74 2017-05-27 13:26:35.000 147 21232.67 166.25 42911.82 47877.74 2017-05-27 13:26:36.000 147 21232.68 166.25 42911.83 47877.74 2017-05-27 13:26:37.000 147 21232.65 166.25 42911.80 47877.74 2017-05-27 13:26:38.000 147 21232.63 166.23 42911.80 47877.70 2017-05-27 13:26:39.000 147 21232.60 166.22 42911.83 47877.71 2017-05-27 13:26:40.000 147 21232.60 166.21 42911.82 47877.71 2017-05-27 13:26:41.000 147 21232.60 166.21 42911.82 47877.70 2017-05-27 13:26:42.000 147 21232.61 166.19 42911.84 47877.72 2017-05-27 13:26:43.000 147 21232.63 166.20 42911.84 47877.72 2017-05-27 13:26:44.000 147 21232.62 166.18 42911.83 47877.71 2017-05-27 13:26:45.000 147 21232.59 166.16 42911.84 47877.74 2017-05-27 13:26:46.000 147 21232.57 166.16 42911.89 47877.69 2017-05-27 13:26:47.000 147 21232.58 166.17 42911.91 47877.76 2017-05-27 13:26:48.000 147 21232.61 166.18 42911.90 47877.76 2017-05-27 13:26:49.000 147 21232.63 166.17 42911.91 47877.77 2017-05-27 13:26:50.000 147 21232.62 166.20 42911.89 47877.77 2017-05-27 13:26:51.000 147 21232.62 166.21 42911.87 47877.79 2017-05-27 13:26:52.000 147 21232.64 166.19 42911.90 47877.77 2017-05-27 13:26:53.000 147 21232.62 166.19 42911.92 47877.78 2017-05-27 13:26:54.000 147 21232.63 166.19 42911.92 47877.79 2017-05-27 13:26:55.000 147 21232.61 166.17 42911.91 47877.77 2017-05-27 13:26:56.000 147 21232.60 166.15 42911.93 47877.80 2017-05-27 13:26:57.000 147 21232.61 166.14 42911.96 47877.78 2017-05-27 13:26:58.000 147 21232.60 166.12 42911.97 47877.80 2017-05-27 13:26:59.000 147 21232.56 166.12 42911.96 47877.82 2017-05-27 13:27:00.000 147 21232.53 166.13 42911.97 47877.81 2017-05-27 13:27:01.000 147 21232.52 166.11 42911.96 47877.80 2017-05-27 13:27:02.000 147 21232.54 166.13 42911.98 47877.81 2017-05-27 13:27:03.000 147 21232.55 166.12 42912.00 47877.82 2017-05-27 13:27:04.000 147 21232.53 166.14 42911.96 47877.82 2017-05-27 13:27:05.000 147 21232.54 166.15 42911.96 47877.81 2017-05-27 13:27:06.000 147 21232.53 166.16 42911.97 47877.82 2017-05-27 13:27:07.000 147 21232.53 166.18 42911.96 47877.79 2017-05-27 13:27:08.000 147 21232.55 166.18 42911.94 47877.81 2017-05-27 13:27:09.000 147 21232.53 166.20 42911.92 47877.80 2017-05-27 13:27:10.000 147 21232.53 166.19 42911.97 47877.80 2017-05-27 13:27:11.000 147 21232.56 166.16 42911.98 47877.82 2017-05-27 13:27:12.000 147 21232.60 166.17 42911.94 47877.82 2017-05-27 13:27:13.000 147 21232.58 166.17 42911.91 47877.81 2017-05-27 13:27:14.000 147 21232.60 166.14 42911.93 47877.79 2017-05-27 13:27:15.000 147 21232.58 166.13 42911.92 47877.79 2017-05-27 13:27:16.000 147 21232.59 166.09 42911.94 47877.78 2017-05-27 13:27:17.000 147 21232.59 166.08 42911.95 47877.79 2017-05-27 13:27:18.000 147 21232.57 166.07 42911.97 47877.79 2017-05-27 13:27:19.000 147 21232.52 166.13 42911.96 47877.81 2017-05-27 13:27:20.000 147 21232.48 166.13 42911.93 47877.79 2017-05-27 13:27:21.000 147 21232.46 166.11 42911.93 47877.75 2017-05-27 13:27:22.000 147 21232.43 166.08 42911.98 47877.76 2017-05-27 13:27:23.000 147 21232.41 166.07 42911.99 47877.76 2017-05-27 13:27:24.000 147 21232.40 166.07 42912.02 47877.72 2017-05-27 13:27:25.000 147 21232.40 166.08 42911.98 47877.75 2017-05-27 13:27:26.000 147 21232.43 166.08 42911.99 47877.74 2017-05-27 13:27:27.000 147 21232.45 166.13 42911.97 47877.76 2017-05-27 13:27:28.000 147 21232.47 166.12 42911.93 47877.76 2017-05-27 13:27:29.000 147 21232.49 166.15 42911.94 47877.77 2017-05-27 13:27:30.000 147 21232.51 166.13 42911.93 47877.77 2017-05-27 13:27:31.000 147 21232.53 166.11 42911.96 47877.75 2017-05-27 13:27:32.000 147 21232.55 166.10 42911.93 47877.75 2017-05-27 13:27:33.000 147 21232.57 166.08 42911.94 47877.74 2017-05-27 13:27:34.000 147 21232.56 166.08 42911.95 47877.77 2017-05-27 13:27:35.000 147 21232.57 166.10 42911.93 47877.79 2017-05-27 13:27:36.000 147 21232.57 166.11 42911.90 47877.78 2017-05-27 13:27:37.000 147 21232.59 166.13 42911.90 47877.78 2017-05-27 13:27:38.000 147 21232.59 166.13 42911.90 47877.79 2017-05-27 13:27:39.000 147 21232.60 166.13 42911.91 47877.77 2017-05-27 13:27:40.000 147 21232.58 166.16 42911.91 47877.77 2017-05-27 13:27:41.000 147 21232.58 166.17 42911.89 47877.78 2017-05-27 13:27:42.000 147 21232.56 166.19 42911.89 47877.73 2017-05-27 13:27:43.000 147 21232.53 166.20 42911.89 47877.74 2017-05-27 13:27:44.000 147 21232.51 166.19 42911.93 47877.72 2017-05-27 13:27:45.000 147 21232.52 166.17 42911.92 47877.75 2017-05-27 13:27:46.000 147 21232.51 166.18 42911.93 47877.75 2017-05-27 13:27:47.000 147 21232.52 166.19 42911.97 47877.74 2017-05-27 13:27:48.000 147 21232.50 166.20 42911.99 47877.74 2017-05-27 13:27:49.000 147 21232.50 166.19 42911.96 47877.76 2017-05-27 13:27:50.000 147 21232.49 166.17 42911.98 47877.76 2017-05-27 13:27:51.000 147 21232.46 166.15 42912.01 47877.77 2017-05-27 13:27:52.000 147 21232.44 166.17 42912.02 47877.76 2017-05-27 13:27:53.000 147 21232.45 166.15 42912.02 47877.80 2017-05-27 13:27:54.000 147 21232.44 166.14 42912.02 47877.78 2017-05-27 13:27:55.000 147 21232.45 166.14 42912.04 47877.80 2017-05-27 13:27:56.000 147 21232.44 166.13 42912.01 47877.79 2017-05-27 13:27:57.000 147 21232.45 166.12 42912.01 47877.82 2017-05-27 13:27:58.000 147 21232.45 166.13 42912.07 47877.81 2017-05-27 13:27:59.000 147 21232.45 166.11 42912.06 47877.81 2017-05-27 13:28:00.000 147 21232.46 166.10 42912.06 47877.81 2017-05-27 13:28:01.000 147 21232.42 166.10 42912.05 47877.84 2017-05-27 13:28:02.000 147 21232.40 166.11 42912.04 47877.82 2017-05-27 13:28:03.000 147 21232.37 166.11 42912.06 47877.81 2017-05-27 13:28:04.000 147 21232.38 166.10 42912.08 47877.81 2017-05-27 13:28:05.000 147 21232.39 166.09 42912.10 47877.84 2017-05-27 13:28:06.000 147 21232.41 166.10 42912.13 47877.81 2017-05-27 13:28:07.000 147 21232.40 166.11 42912.11 47877.83 2017-05-27 13:28:08.000 147 21232.37 166.11 42912.11 47877.83 2017-05-27 13:28:09.000 147 21232.37 166.11 42912.11 47877.84 2017-05-27 13:28:10.000 147 21232.36 166.09 42912.12 47877.81 2017-05-27 13:28:11.000 147 21232.34 166.09 42912.09 47877.81 2017-05-27 13:28:12.000 147 21232.33 166.06 42912.09 47877.77 2017-05-27 13:28:13.000 147 21232.31 166.05 42912.11 47877.82 2017-05-27 13:28:14.000 147 21232.34 166.08 42912.13 47877.79 2017-05-27 13:28:15.000 147 21232.32 166.07 42912.13 47877.84 2017-05-27 13:28:16.000 147 21232.32 166.06 42912.15 47877.82 2017-05-27 13:28:17.000 147 21232.31 166.08 42912.14 47877.82 2017-05-27 13:28:18.000 147 21232.33 166.10 42912.13 47877.84 2017-05-27 13:28:19.000 147 21232.30 166.11 42912.15 47877.82 2017-05-27 13:28:20.000 147 21232.31 166.13 42912.12 47877.84 2017-05-27 13:28:21.000 147 21232.33 166.11 42912.08 47877.81 2017-05-27 13:28:22.000 147 21232.31 166.11 42912.13 47877.82 2017-05-27 13:28:23.000 147 21232.34 166.11 42912.15 47877.86 2017-05-27 13:28:24.000 147 21232.35 166.14 42912.14 47877.83 2017-05-27 13:28:25.000 147 21232.38 166.09 42912.14 47877.86 2017-05-27 13:28:26.000 147 21232.42 166.10 42912.17 47877.88 2017-05-27 13:28:27.000 147 21232.41 166.10 42912.18 47877.90 2017-05-27 13:28:28.000 147 21232.42 166.11 42912.17 47877.92 2017-05-27 13:28:29.000 147 21232.42 166.12 42912.21 47877.94 2017-05-27 13:28:30.000 147 21232.40 166.12 42912.19 47877.93 2017-05-27 13:28:31.000 147 21232.39 166.10 42912.21 47877.93 2017-05-27 13:28:32.000 147 21232.39 166.10 42912.24 47877.94 2017-05-27 13:28:33.000 147 21232.37 166.11 42912.24 47877.93 2017-05-27 13:28:34.000 147 21232.36 166.12 42912.24 47877.94 2017-05-27 13:28:35.000 147 21232.36 166.11 42912.23 47877.97 2017-05-27 13:28:36.000 147 21232.38 166.13 42912.25 47877.97 2017-05-27 13:28:37.000 147 21232.38 166.14 42912.27 47877.98 2017-05-27 13:28:38.000 147 21232.36 166.13 42912.28 47877.95 2017-05-27 13:28:39.000 147 21232.34 166.12 42912.25 47877.97 2017-05-27 13:28:40.000 147 21232.36 166.13 42912.27 47877.97 2017-05-27 13:28:41.000 147 21232.33 166.12 42912.30 47877.97 2017-05-27 13:28:42.000 147 21232.30 166.13 42912.29 47877.95 2017-05-27 13:28:43.000 147 21232.30 166.13 42912.26 47877.98 2017-05-27 13:28:44.000 147 21232.34 166.11 42912.27 47877.98 2017-05-27 13:28:45.000 147 21232.31 166.13 42912.27 47877.96 2017-05-27 13:28:46.000 147 21232.32 166.12 42912.29 47877.99 2017-05-27 13:28:47.000 147 21232.35 166.11 42912.29 47877.95 2017-05-27 13:28:48.000 147 21232.34 166.12 42912.25 47877.98 2017-05-27 13:28:49.000 147 21232.35 166.15 42912.27 47877.96 2017-05-27 13:28:50.000 147 21232.36 166.20 42912.22 47877.95 2017-05-27 13:28:51.000 147 21232.35 166.20 42912.21 47877.96 2017-05-27 13:28:52.000 147 21232.37 166.17 42912.22 47877.94 2017-05-27 13:28:53.000 147 21232.37 166.17 42912.23 47877.94 2017-05-27 13:28:54.000 147 21232.36 166.18 42912.23 47877.94 2017-05-27 13:28:55.000 147 21232.33 166.18 42912.23 47877.91 2017-05-27 13:28:56.000 147 21232.31 166.17 42912.20 47877.90 2017-05-27 13:28:57.000 147 21232.31 166.16 42912.23 47877.89 2017-05-27 13:28:58.000 147 21232.27 166.16 42912.21 47877.89 2017-05-27 13:28:59.000 147 21232.23 166.19 42912.22 47877.91 2017-05-27 13:29:00.000 147 21232.22 166.18 42912.22 47877.88 2017-05-27 13:29:01.000 147 21232.22 166.16 42912.22 47877.89 2017-05-27 13:29:02.000 147 21232.22 166.19 42912.20 47877.90 2017-05-27 13:29:03.000 147 21232.17 166.22 42912.21 47877.88 2017-05-27 13:29:04.000 147 21232.19 166.24 42912.21 47877.88 2017-05-27 13:29:05.000 147 21232.20 166.23 42912.21 47877.86 2017-05-27 13:29:06.000 147 21232.19 166.24 42912.22 47877.85 2017-05-27 13:29:07.000 147 21232.19 166.25 42912.23 47877.87 2017-05-27 13:29:08.000 147 21232.17 166.26 42912.22 47877.84 2017-05-27 13:29:09.000 147 21232.12 166.26 42912.24 47877.82 2017-05-27 13:29:10.000 147 21232.12 166.26 42912.21 47877.86 2017-05-27 13:29:11.000 147 21232.11 166.26 42912.21 47877.82 2017-05-27 13:29:12.000 147 21232.10 166.27 42912.23 47877.83 2017-05-27 13:29:13.000 147 21232.10 166.28 42912.19 47877.83 2017-05-27 13:29:14.000 147 21232.13 166.26 42912.19 47877.83 2017-05-27 13:29:15.000 147 21232.10 166.24 42912.22 47877.81 2017-05-27 13:29:16.000 147 21232.12 166.24 42912.22 47877.84 2017-05-27 13:29:17.000 147 21232.13 166.26 42912.22 47877.84 2017-05-27 13:29:18.000 147 21232.14 166.28 42912.22 47877.82 2017-05-27 13:29:19.000 147 21232.12 166.27 42912.24 47877.86 2017-05-27 13:29:20.000 147 21232.15 166.25 42912.19 47877.82 2017-05-27 13:29:21.000 147 21232.13 166.24 42912.22 47877.85 2017-05-27 13:29:22.000 147 21232.09 166.23 42912.21 47877.83 2017-05-27 13:29:23.000 147 21232.11 166.23 42912.21 47877.85 2017-05-27 13:29:24.000 147 21232.11 166.23 42912.21 47877.86 2017-05-27 13:29:25.000 147 21232.17 166.19 42912.24 47877.86 2017-05-27 13:29:26.000 147 21232.18 166.20 42912.25 47877.86 2017-05-27 13:29:27.000 147 21232.19 166.19 42912.26 47877.88 2017-05-27 13:29:28.000 147 21232.21 166.18 42912.27 47877.90 2017-05-27 13:29:29.000 147 21232.21 166.18 42912.29 47877.93 2017-05-27 13:29:30.000 147 21232.22 166.18 42912.28 47877.95 2017-05-27 13:29:31.000 147 21232.23 166.18 42912.30 47877.93 2017-05-27 13:29:32.000 147 21232.23 166.18 42912.33 47877.96 2017-05-27 13:29:33.000 147 21232.22 166.17 42912.35 47877.96 2017-05-27 13:29:34.000 147 21232.21 166.18 42912.37 47877.97 2017-05-27 13:29:35.000 147 21232.22 166.17 42912.34 47878.00 2017-05-27 13:29:36.000 147 21232.19 166.20 42912.40 47877.99 2017-05-27 13:29:37.000 147 21232.22 166.23 42912.41 47878.01 2017-05-27 13:29:38.000 147 21232.26 166.25 42912.39 47878.03 2017-05-27 13:29:39.000 147 21232.26 166.25 42912.41 47878.04 2017-05-27 13:29:40.000 147 21232.27 166.23 42912.40 47878.04 2017-05-27 13:29:41.000 147 21232.28 166.25 42912.39 47878.05 2017-05-27 13:29:42.000 147 21232.30 166.25 42912.41 47878.05 2017-05-27 13:29:43.000 147 21232.29 166.23 42912.41 47878.06 2017-05-27 13:29:44.000 147 21232.27 166.26 42912.41 47878.05 2017-05-27 13:29:45.000 147 21232.27 166.25 42912.39 47878.06 2017-05-27 13:29:46.000 147 21232.27 166.26 42912.40 47878.03 2017-05-27 13:29:47.000 147 21232.25 166.26 42912.39 47878.08 2017-05-27 13:29:48.000 147 21232.25 166.28 42912.35 47878.04 2017-05-27 13:29:49.000 147 21232.25 166.28 42912.35 47878.05 2017-05-27 13:29:50.000 147 21232.22 166.30 42912.37 47878.03 2017-05-27 13:29:51.000 147 21232.21 166.34 42912.38 47878.00 2017-05-27 13:29:52.000 147 21232.19 166.30 42912.38 47878.00 2017-05-27 13:29:53.000 147 21232.16 166.30 42912.36 47878.00 2017-05-27 13:29:54.000 147 21232.13 166.28 42912.37 47877.96 2017-05-27 13:29:55.000 147 21232.10 166.28 42912.37 47877.97 2017-05-27 13:29:56.000 147 21232.12 166.30 42912.37 47877.96 2017-05-27 13:29:57.000 147 21232.16 166.31 42912.36 47877.95 2017-05-27 13:29:58.000 147 21232.15 166.28 42912.38 47877.98 2017-05-27 13:29:59.000 147 21232.12 166.25 42912.37 47877.96 2017-05-27 13:30:00.000 147 21232.11 166.28 42912.39 47877.97 2017-05-27 13:30:01.000 147 21232.17 166.25 42912.36 47877.97 2017-05-27 13:30:02.000 147 21232.18 166.24 42912.35 47877.97 2017-05-27 13:30:03.000 147 21232.17 166.24 42912.37 47878.00 2017-05-27 13:30:04.000 147 21232.15 166.23 42912.36 47877.97 2017-05-27 13:30:05.000 147 21232.15 166.25 42912.39 47878.01 2017-05-27 13:30:06.000 147 21232.17 166.25 42912.41 47878.00 2017-05-27 13:30:07.000 147 21232.19 166.24 42912.38 47878.00 2017-05-27 13:30:08.000 147 21232.19 166.24 42912.39 47878.02 2017-05-27 13:30:09.000 147 21232.22 166.20 42912.41 47878.00 2017-05-27 13:30:10.000 147 21232.22 166.20 42912.40 47878.03 2017-05-27 13:30:11.000 147 21232.21 166.20 42912.40 47878.04 2017-05-27 13:30:12.000 147 21232.22 166.19 42912.40 47878.04 2017-05-27 13:30:13.000 147 21232.26 166.18 42912.41 47878.03 2017-05-27 13:30:14.000 147 21232.24 166.17 42912.43 47878.05 2017-05-27 13:30:15.000 147 21232.22 166.16 42912.41 47878.04 2017-05-27 13:30:16.000 147 21232.23 166.15 42912.45 47878.06 2017-05-27 13:30:17.000 147 21232.25 166.13 42912.44 47878.06 2017-05-27 13:30:18.000 147 21232.25 166.12 42912.42 47878.08 2017-05-27 13:30:19.000 147 21232.22 166.11 42912.47 47878.10 2017-05-27 13:30:20.000 147 21232.25 166.12 42912.50 47878.09 2017-05-27 13:30:21.000 147 21232.24 166.14 42912.47 47878.12 2017-05-27 13:30:22.000 147 21232.27 166.14 42912.49 47878.15 2017-05-27 13:30:23.000 147 21232.31 166.11 42912.51 47878.15 2017-05-27 13:30:24.000 147 21232.34 166.08 42912.56 47878.19 2017-05-27 13:30:25.000 147 21232.36 166.09 42912.56 47878.21 2017-05-27 13:30:26.000 147 21232.40 166.11 42912.57 47878.25 2017-05-27 13:30:27.000 147 21232.39 166.10 42912.63 47878.30 2017-05-27 13:30:28.000 147 21232.42 166.13 42912.66 47878.35 2017-05-27 13:30:29.000 147 21232.46 166.12 42912.67 47878.36 2017-05-27 13:30:30.000 147 21232.45 166.14 42912.68 47878.39 2017-05-27 13:30:31.000 147 21232.45 166.13 42912.67 47878.41 2017-05-27 13:30:32.000 147 21232.39 166.18 42912.68 47878.41 2017-05-27 13:30:33.000 147 21232.41 166.18 42912.69 47878.42 2017-05-27 13:30:34.000 147 21232.44 166.18 42912.71 47878.45 2017-05-27 13:30:35.000 147 21232.44 166.20 42912.72 47878.41 2017-05-27 13:30:36.000 147 21232.42 166.22 42912.72 47878.44 2017-05-27 13:30:37.000 147 21232.41 166.20 42912.70 47878.42 2017-05-27 13:30:38.000 147 21232.37 166.15 42912.73 47878.42 2017-05-27 13:30:39.000 147 21232.34 166.15 42912.71 47878.39 2017-05-27 13:30:40.000 147 21232.32 166.13 42912.70 47878.41 2017-05-27 13:30:41.000 147 21232.30 166.11 42912.72 47878.39 2017-05-27 13:30:42.000 147 21232.31 166.05 42912.79 47878.40 2017-05-27 13:30:43.000 147 21232.30 166.03 42912.81 47878.41 2017-05-27 13:30:44.000 147 21232.31 166.03 42912.80 47878.43 2017-05-27 13:30:45.000 147 21232.29 166.05 42912.80 47878.45 2017-05-27 13:30:46.000 147 21232.32 166.06 42912.79 47878.43 2017-05-27 13:30:47.000 147 21232.30 166.08 42912.78 47878.44 2017-05-27 13:30:48.000 147 21232.29 166.06 42912.82 47878.44 2017-05-27 13:30:49.000 147 21232.29 166.05 42912.77 47878.41 2017-05-27 13:30:50.000 147 21232.28 166.03 42912.75 47878.40 2017-05-27 13:30:51.000 147 21232.30 166.05 42912.75 47878.38 2017-05-27 13:30:52.000 147 21232.33 166.04 42912.80 47878.44 2017-05-27 13:30:53.000 147 21232.33 166.02 42912.79 47878.40 2017-05-27 13:30:54.000 147 21232.31 166.01 42912.81 47878.44 2017-05-27 13:30:55.000 147 21232.33 166.01 42912.81 47878.39 2017-05-27 13:30:56.000 147 21232.32 166.00 42912.78 47878.40 2017-05-27 13:30:57.000 147 21232.31 165.99 42912.78 47878.38 2017-05-27 13:30:58.000 147 21232.31 165.98 42912.76 47878.38 2017-05-27 13:30:59.000 147 21232.27 166.01 42912.74 47878.37 2017-05-27 13:31:00.000 147 21232.28 166.01 42912.76 47878.36 2017-05-27 13:31:01.000 147 21232.29 166.00 42912.76 47878.37 2017-05-27 13:31:02.000 147 21232.31 165.99 42912.74 47878.37 2017-05-27 13:31:03.000 147 21232.32 165.99 42912.76 47878.36 2017-05-27 13:31:04.000 147 21232.34 166.00 42912.81 47878.38 2017-05-27 13:31:05.000 147 21232.32 166.01 42912.79 47878.41 2017-05-27 13:31:06.000 147 21232.35 166.02 42912.80 47878.41 2017-05-27 13:31:07.000 147 21232.34 166.06 42912.78 47878.43 2017-05-27 13:31:08.000 147 21232.35 166.09 42912.79 47878.46 2017-05-27 13:31:09.000 147 21232.34 166.09 42912.80 47878.45 2017-05-27 13:31:10.000 147 21232.34 166.10 42912.78 47878.44 2017-05-27 13:31:11.000 147 21232.33 166.14 42912.75 47878.44 2017-05-27 13:31:12.000 147 21232.33 166.16 42912.74 47878.41 2017-05-27 13:31:13.000 147 21232.35 166.16 42912.74 47878.41 2017-05-27 13:31:14.000 147 21232.35 166.16 42912.70 47878.43 2017-05-27 13:31:15.000 147 21232.38 166.14 42912.71 47878.39 2017-05-27 13:31:16.000 147 21232.36 166.16 42912.70 47878.38 2017-05-27 13:31:17.000 147 21232.37 166.16 42912.69 47878.40 2017-05-27 13:31:18.000 147 21232.37 166.16 42912.72 47878.37 2017-05-27 13:31:19.000 147 21232.32 166.13 42912.74 47878.40 2017-05-27 13:31:20.000 147 21232.29 166.11 42912.73 47878.38 2017-05-27 13:31:21.000 147 21232.29 166.10 42912.75 47878.40 2017-05-27 13:31:22.000 147 21232.29 166.12 42912.80 47878.41 2017-05-27 13:31:23.000 147 21232.34 166.16 42912.80 47878.43 2017-05-27 13:31:24.000 147 21232.36 166.20 42912.78 47878.43 2017-05-27 13:31:25.000 147 21232.39 166.25 42912.71 47878.44 2017-05-27 13:31:26.000 147 21232.40 166.29 42912.72 47878.43 2017-05-27 13:31:27.000 147 21232.43 166.25 42912.69 47878.39 2017-05-27 13:31:28.000 147 21232.41 166.23 42912.68 47878.42 2017-05-27 13:31:29.000 147 21232.42 166.27 42912.68 47878.40 2017-05-27 13:31:30.000 147 21232.42 166.28 42912.66 47878.37 2017-05-27 13:31:31.000 147 21232.41 166.27 42912.70 47878.38 2017-05-27 13:31:32.000 147 21232.43 166.28 42912.66 47878.35 2017-05-27 13:31:33.000 147 21232.40 166.27 42912.65 47878.38 2017-05-27 13:31:34.000 147 21232.34 166.20 42912.67 47878.33 2017-05-27 13:31:35.000 147 21232.30 166.16 42912.72 47878.35 2017-05-27 13:31:36.000 147 21232.27 166.14 42912.76 47878.34 2017-05-27 13:31:37.000 147 21232.29 166.15 42912.78 47878.39 2017-05-27 13:31:38.000 147 21232.29 166.21 42912.76 47878.39 2017-05-27 13:31:39.000 147 21232.31 166.22 42912.74 47878.41 2017-05-27 13:31:40.000 147 21232.32 166.24 42912.70 47878.39 2017-05-27 13:31:41.000 147 21232.32 166.25 42912.69 47878.38 2017-05-27 13:31:42.000 147 21232.31 166.22 42912.70 47878.37 2017-05-27 13:31:43.000 147 21232.33 166.24 42912.71 47878.40 2017-05-27 13:31:44.000 147 21232.32 166.25 42912.71 47878.36 2017-05-27 13:31:45.000 147 21232.34 166.27 42912.70 47878.36 2017-05-27 13:31:46.000 147 21232.33 166.26 42912.72 47878.33 2017-05-27 13:31:47.000 147 21232.33 166.26 42912.68 47878.35 2017-05-27 13:31:48.000 147 21232.34 166.25 42912.68 47878.38 2017-05-27 13:31:49.000 147 21232.35 166.25 42912.68 47878.37 2017-05-27 13:31:50.000 147 21232.34 166.26 42912.66 47878.42 2017-05-27 13:31:51.000 147 21232.33 166.23 42912.68 47878.38 2017-05-27 13:31:52.000 147 21232.30 166.18 42912.73 47878.36 2017-05-27 13:31:53.000 147 21232.29 166.12 42912.75 47878.39 2017-05-27 13:31:54.000 147 21232.28 166.12 42912.79 47878.39 2017-05-27 13:31:55.000 147 21232.25 166.13 42912.82 47878.42 2017-05-27 13:31:56.000 147 21232.25 166.11 42912.87 47878.43 2017-05-27 13:31:57.000 147 21232.25 166.13 42912.85 47878.45 2017-05-27 13:31:58.000 147 21232.26 166.14 42912.82 47878.45 2017-05-27 13:31:59.000 147 21232.30 166.16 42912.81 47878.45 2017-05-27 13:32:00.000 147 21232.28 166.20 42912.78 47878.45 2017-05-27 13:32:01.000 147 21232.24 166.19 42912.78 47878.42 2017-05-27 13:32:02.000 147 21232.27 166.19 42912.78 47878.41 2017-05-27 13:32:03.000 147 21232.30 166.22 42912.78 47878.42 2017-05-27 13:32:04.000 147 21232.26 166.24 42912.75 47878.38 2017-05-27 13:32:05.000 147 21232.23 166.23 42912.76 47878.37 2017-05-27 13:32:06.000 147 21232.22 166.24 42912.78 47878.37 2017-05-27 13:32:07.000 147 21232.19 166.22 42912.78 47878.35 2017-05-27 13:32:08.000 147 21232.19 166.24 42912.77 47878.35 2017-05-27 13:32:09.000 147 21232.18 166.25 42912.75 47878.35 2017-05-27 13:32:10.000 147 21232.17 166.25 42912.76 47878.37 2017-05-27 13:32:11.000 147 21232.19 166.26 42912.74 47878.35 2017-05-27 13:32:12.000 147 21232.21 166.26 42912.72 47878.34 2017-05-27 13:32:13.000 147 21232.22 166.26 42912.70 47878.32 2017-05-27 13:32:14.000 147 21232.22 166.27 42912.69 47878.32 2017-05-27 13:32:15.000 147 21232.21 166.25 42912.69 47878.32 2017-05-27 13:32:16.000 147 21232.19 166.26 42912.69 47878.32 2017-05-27 13:32:17.000 147 21232.16 166.22 42912.72 47878.32 2017-05-27 13:32:18.000 147 21232.17 166.19 42912.72 47878.32 2017-05-27 13:32:19.000 147 21232.15 166.16 42912.71 47878.29 2017-05-27 13:32:20.000 147 21232.12 166.16 42912.74 47878.34 2017-05-27 13:32:21.000 147 21232.11 166.16 42912.76 47878.34 2017-05-27 13:32:22.000 147 21232.10 166.13 42912.78 47878.34 2017-05-27 13:32:23.000 147 21232.09 166.11 42912.80 47878.33 2017-05-27 13:32:24.000 147 21232.09 166.11 42912.80 47878.36 2017-05-27 13:32:25.000 147 21232.07 166.15 42912.81 47878.36 2017-05-27 13:32:26.000 147 21232.09 166.17 42912.78 47878.36 2017-05-27 13:32:27.000 147 21232.09 166.20 42912.75 47878.37 2017-05-27 13:32:28.000 147 21232.12 166.22 42912.73 47878.35 2017-05-27 13:32:29.000 147 21232.12 166.22 42912.78 47878.36 2017-05-27 13:32:30.000 147 21232.15 166.21 42912.77 47878.37 2017-05-27 13:32:31.000 147 21232.12 166.23 42912.77 47878.33 2017-05-27 13:32:32.000 147 21232.10 166.23 42912.75 47878.34 2017-05-27 13:32:33.000 147 21232.07 166.25 42912.72 47878.33 2017-05-27 13:32:34.000 147 21232.08 166.26 42912.73 47878.31 2017-05-27 13:32:35.000 147 21232.06 166.27 42912.72 47878.29 2017-05-27 13:32:36.000 147 21232.08 166.24 42912.70 47878.30 2017-05-27 13:32:37.000 147 21232.08 166.25 42912.69 47878.26 2017-05-27 13:32:38.000 147 21232.05 166.25 42912.68 47878.25 2017-05-27 13:32:39.000 147 21232.04 166.27 42912.69 47878.24 2017-05-27 13:32:40.000 147 21232.04 166.26 42912.67 47878.23 2017-05-27 13:32:41.000 147 21232.02 166.25 42912.67 47878.22 2017-05-27 13:32:42.000 147 21232.01 166.28 42912.69 47878.22 2017-05-27 13:32:43.000 147 21232.02 166.28 42912.68 47878.20 2017-05-27 13:32:44.000 147 21232.05 166.23 42912.71 47878.22 2017-05-27 13:32:45.000 147 21232.07 166.25 42912.71 47878.22 2017-05-27 13:32:46.000 147 21232.07 166.27 42912.70 47878.26 2017-05-27 13:32:47.000 147 21232.07 166.28 42912.72 47878.25 2017-05-27 13:32:48.000 147 21232.06 166.27 42912.73 47878.26 2017-05-27 13:32:49.000 147 21232.03 166.26 42912.69 47878.26 2017-05-27 13:32:50.000 147 21232.00 166.25 42912.74 47878.27 2017-05-27 13:32:51.000 147 21231.94 166.21 42912.77 47878.27 2017-05-27 13:32:52.000 147 21231.96 166.19 42912.85 47878.28 2017-05-27 13:32:53.000 147 21231.93 166.20 42912.87 47878.29 2017-05-27 13:32:54.000 147 21231.90 166.18 42912.90 47878.33 2017-05-27 13:32:55.000 147 21231.90 166.17 42912.92 47878.32 2017-05-27 13:32:56.000 147 21231.89 166.21 42912.92 47878.33 2017-05-27 13:32:57.000 147 21231.88 166.26 42912.90 47878.33 2017-05-27 13:32:58.000 147 21231.92 166.30 42912.88 47878.34 2017-05-27 13:32:59.000 147 21231.92 166.32 42912.88 47878.33 2017-05-27 13:33:00.000 147 21231.91 166.34 42912.84 47878.31 2017-05-27 13:33:01.000 147 21231.91 166.36 42912.80 47878.32 2017-05-27 13:33:02.000 147 21231.87 166.36 42912.79 47878.26 2017-05-27 13:33:03.000 147 21231.84 166.35 42912.85 47878.25 2017-05-27 13:33:04.000 147 21231.80 166.33 42912.88 47878.27 2017-05-27 13:33:05.000 147 21231.78 166.32 42912.87 47878.25 2017-05-27 13:33:06.000 147 21231.79 166.35 42912.90 47878.26 2017-05-27 13:33:07.000 147 21231.77 166.35 42912.90 47878.29 2017-05-27 13:33:08.000 147 21231.76 166.37 42912.89 47878.26 2017-05-27 13:33:09.000 147 21231.73 166.39 42912.89 47878.25 2017-05-27 13:33:10.000 147 21231.72 166.41 42912.87 47878.26 2017-05-27 13:33:11.000 147 21231.75 166.41 42912.84 47878.27 2017-05-27 13:33:12.000 147 21231.75 166.41 42912.82 47878.22 2017-05-27 13:33:13.000 147 21231.73 166.40 42912.82 47878.23 2017-05-27 13:33:14.000 147 21231.74 166.39 42912.82 47878.24 2017-05-27 13:33:15.000 147 21231.77 166.37 42912.84 47878.24 2017-05-27 13:33:16.000 147 21231.80 166.33 42912.86 47878.30 2017-05-27 13:33:17.000 147 21231.78 166.33 42912.87 47878.28 2017-05-27 13:33:18.000 147 21231.79 166.34 42912.85 47878.31 2017-05-27 13:33:19.000 147 21231.80 166.29 42912.89 47878.29 2017-05-27 13:33:20.000 147 21231.81 166.29 42912.92 47878.30 2017-05-27 13:33:21.000 147 21231.82 166.33 42912.89 47878.32 2017-05-27 13:33:22.000 147 21231.83 166.37 42912.89 47878.33 2017-05-27 13:33:23.000 147 21231.85 166.35 42912.90 47878.34 2017-05-27 13:33:24.000 147 21231.83 166.36 42912.91 47878.33 2017-05-27 13:33:25.000 147 21231.86 166.37 42912.89 47878.36 2017-05-27 13:33:26.000 147 21231.90 166.36 42912.92 47878.36 2017-05-27 13:33:27.000 147 21231.92 166.33 42912.92 47878.37 2017-05-27 13:33:28.000 147 21231.93 166.33 42912.92 47878.39 2017-05-27 13:33:29.000 147 21231.96 166.33 42912.95 47878.42 2017-05-27 13:33:30.000 147 21231.98 166.35 42912.98 47878.43 2017-05-27 13:33:31.000 147 21231.98 166.38 42913.00 47878.44 2017-05-27 13:33:32.000 147 21231.97 166.36 42913.01 47878.47 2017-05-27 13:33:33.000 147 21231.96 166.38 42912.98 47878.45 2017-05-27 13:33:34.000 147 21231.95 166.37 42913.01 47878.49 2017-05-27 13:33:35.000 147 21231.97 166.39 42913.00 47878.45 2017-05-27 13:33:36.000 147 21231.95 166.40 42913.01 47878.47 2017-05-27 13:33:37.000 147 21231.94 166.39 42913.03 47878.49 2017-05-27 13:33:38.000 147 21231.93 166.38 42913.01 47878.50 2017-05-27 13:33:39.000 147 21231.93 166.40 42913.01 47878.47 2017-05-27 13:33:40.000 147 21231.94 166.40 42913.02 47878.47 2017-05-27 13:33:41.000 147 21231.92 166.45 42912.99 47878.46 2017-05-27 13:33:42.000 147 21231.88 166.47 42912.99 47878.45 2017-05-27 13:33:43.000 147 21231.89 166.49 42912.97 47878.41 2017-05-27 13:33:44.000 147 21231.89 166.48 42912.96 47878.42 2017-05-27 13:33:45.000 147 21231.90 166.49 42912.96 47878.39 2017-05-27 13:33:46.000 147 21231.91 166.49 42912.97 47878.39 2017-05-27 13:33:47.000 147 21231.91 166.49 42912.98 47878.38 2017-05-27 13:33:48.000 147 21231.93 166.49 42913.02 47878.43 2017-05-27 13:33:49.000 147 21231.90 166.50 42913.02 47878.45 2017-05-27 13:33:50.000 147 21231.92 166.50 42913.02 47878.44 2017-05-27 13:33:51.000 147 21231.94 166.53 42913.02 47878.49 2017-05-27 13:33:52.000 147 21231.95 166.54 42912.99 47878.49 2017-05-27 13:33:53.000 147 21231.98 166.54 42913.02 47878.49 2017-05-27 13:33:54.000 147 21231.98 166.55 42913.03 47878.52 2017-05-27 13:33:55.000 147 21231.95 166.57 42913.04 47878.52 2017-05-27 13:33:56.000 147 21231.98 166.61 42913.07 47878.53 2017-05-27 13:33:57.000 147 21231.99 166.61 42913.05 47878.51 2017-05-27 13:33:58.000 147 21232.01 166.63 42913.03 47878.49 2017-05-27 13:33:59.000 147 21232.01 166.65 42913.01 47878.51 2017-05-27 13:34:00.000 147 21232.00 166.64 42913.01 47878.51 2017-05-27 13:34:01.000 147 21231.99 166.64 42913.03 47878.51 2017-05-27 13:34:02.000 147 21231.96 166.64 42913.00 47878.50 2017-05-27 13:34:03.000 147 21231.97 166.64 42913.01 47878.49 2017-05-27 13:34:04.000 147 21231.97 166.65 42913.02 47878.48 2017-05-27 13:34:05.000 147 21231.96 166.63 42913.00 47878.50 2017-05-27 13:34:06.000 147 21231.92 166.62 42913.00 47878.47 2017-05-27 13:34:07.000 147 21231.91 166.60 42913.02 47878.46 2017-05-27 13:34:08.000 147 21231.88 166.57 42913.03 47878.46 2017-05-27 13:34:09.000 147 21231.88 166.55 42913.05 47878.46 2017-05-27 13:34:10.000 147 21231.90 166.58 42913.06 47878.46 2017-05-27 13:34:11.000 147 21231.88 166.59 42913.05 47878.48 2017-05-27 13:34:12.000 147 21231.87 166.58 42913.07 47878.47 2017-05-27 13:34:13.000 147 21231.87 166.60 42913.05 47878.47 2017-05-27 13:34:14.000 147 21231.86 166.63 42913.03 47878.44 2017-05-27 13:34:15.000 147 21231.86 166.63 42913.04 47878.44 2017-05-27 13:34:16.000 147 21231.85 166.66 42913.04 47878.44 2017-05-27 13:34:17.000 147 21231.84 166.68 42912.98 47878.39 2017-05-27 13:34:18.000 147 21231.84 166.67 42913.00 47878.40 2017-05-27 13:34:19.000 147 21231.81 166.69 42913.00 47878.40 2017-05-27 13:34:20.000 147 21231.82 166.68 42912.99 47878.38 2017-05-27 13:34:21.000 147 21231.79 166.71 42912.99 47878.41 2017-05-27 13:34:22.000 147 21231.81 166.74 42913.00 47878.38 2017-05-27 13:34:23.000 147 21231.86 166.77 42913.01 47878.40 2017-05-27 13:34:24.000 147 21231.85 166.76 42912.98 47878.40 2017-05-27 13:34:25.000 147 21231.83 166.75 42912.97 47878.42 2017-05-27 13:34:26.000 147 21231.80 166.74 42913.02 47878.41 2017-05-27 13:34:27.000 147 21231.80 166.73 42913.06 47878.41 2017-05-27 13:34:28.000 147 21231.83 166.74 42913.07 47878.46 2017-05-27 13:34:29.000 147 21231.85 166.75 42913.07 47878.48 2017-05-27 13:34:30.000 147 21231.87 166.79 42913.04 47878.49 2017-05-27 13:34:31.000 147 21231.87 166.82 42913.03 47878.48 2017-05-27 13:34:32.000 147 21231.89 166.82 42913.06 47878.52 2017-05-27 13:34:33.000 147 21231.92 166.82 42913.08 47878.50 2017-05-27 13:34:34.000 147 21231.93 166.83 42913.05 47878.52 2017-05-27 13:34:35.000 147 21231.92 166.85 42913.06 47878.49 2017-05-27 13:34:36.000 147 21231.92 166.86 42913.06 47878.52 2017-05-27 13:34:37.000 147 21231.91 166.86 42913.07 47878.52 2017-05-27 13:34:38.000 147 21231.89 166.88 42913.05 47878.51 2017-05-27 13:34:39.000 147 21231.88 166.92 42913.01 47878.46 2017-05-27 13:34:40.000 147 21231.86 166.94 42913.00 47878.47 2017-05-27 13:34:41.000 147 21231.82 166.94 42912.97 47878.43 2017-05-27 13:34:42.000 147 21231.83 166.94 42912.98 47878.37 2017-05-27 13:34:43.000 147 21231.78 166.92 42912.96 47878.35 2017-05-27 13:34:44.000 147 21231.75 166.89 42912.95 47878.30 2017-05-27 13:34:45.000 147 21231.75 166.88 42912.96 47878.33 2017-05-27 13:34:46.000 147 21231.76 166.88 42912.93 47878.32 2017-05-27 13:34:47.000 147 21231.77 166.85 42912.94 47878.32 2017-05-27 13:34:48.000 147 21231.76 166.86 42912.96 47878.32 2017-05-27 13:34:49.000 147 21231.80 166.84 42912.99 47878.36 2017-05-27 13:34:50.000 147 21231.82 166.81 42912.98 47878.35 2017-05-27 13:34:51.000 147 21231.83 166.75 42913.00 47878.38 2017-05-27 13:34:52.000 147 21231.80 166.72 42913.03 47878.40 2017-05-27 13:34:53.000 147 21231.83 166.70 42913.04 47878.46 2017-05-27 13:34:54.000 147 21231.86 166.72 42913.08 47878.46 2017-05-27 13:34:55.000 147 21231.82 166.70 42913.11 47878.49 2017-05-27 13:34:56.000 147 21231.78 166.69 42913.17 47878.52 2017-05-27 13:34:57.000 147 21231.75 166.66 42913.20 47878.53 2017-05-27 13:34:58.000 147 21231.74 166.68 42913.24 47878.57 2017-05-27 13:34:59.000 147 21231.81 166.69 42913.26 47878.57 2017-05-27 13:35:00.000 147 21231.81 166.72 42913.28 47878.61 2017-05-27 13:35:01.000 147 21231.84 166.74 42913.27 47878.61 2017-05-27 13:35:02.000 147 21231.83 166.76 42913.27 47878.61 2017-05-27 13:35:03.000 147 21231.82 166.80 42913.28 47878.62 2017-05-27 13:35:04.000 147 21231.83 166.82 42913.25 47878.63 2017-05-27 13:35:05.000 147 21231.88 166.84 42913.21 47878.62 2017-05-27 13:35:06.000 147 21231.87 166.87 42913.24 47878.62 2017-05-27 13:35:07.000 147 21231.84 166.86 42913.22 47878.59 2017-05-27 13:35:08.000 147 21231.85 166.87 42913.20 47878.59 2017-05-27 13:35:09.000 147 21231.86 166.89 42913.19 47878.60 2017-05-27 13:35:10.000 147 21231.83 166.90 42913.20 47878.61 2017-05-27 13:35:11.000 147 21231.82 166.89 42913.17 47878.58 2017-05-27 13:35:12.000 147 21231.78 166.90 42913.18 47878.57 2017-05-27 13:35:13.000 147 21231.78 166.88 42913.18 47878.56 2017-05-27 13:35:14.000 147 21231.75 166.91 42913.17 47878.54 2017-05-27 13:35:15.000 147 21231.74 166.90 42913.17 47878.52 2017-05-27 13:35:16.000 147 21231.75 166.90 42913.19 47878.53 2017-05-27 13:35:17.000 147 21231.76 166.87 42913.21 47878.51 2017-05-27 13:35:18.000 147 21231.81 166.80 42913.23 47878.54 2017-05-27 13:35:19.000 147 21231.79 166.78 42913.22 47878.56 2017-05-27 13:35:20.000 147 21231.82 166.77 42913.22 47878.59 2017-05-27 13:35:21.000 147 21231.81 166.76 42913.26 47878.60 2017-05-27 13:35:22.000 147 21231.80 166.77 42913.23 47878.59 2017-05-27 13:35:23.000 147 21231.81 166.76 42913.22 47878.57 2017-05-27 13:35:24.000 147 21231.82 166.74 42913.22 47878.58 2017-05-27 13:35:25.000 147 21231.81 166.74 42913.22 47878.58 2017-05-27 13:35:26.000 147 21231.77 166.73 42913.22 47878.57 2017-05-27 13:35:27.000 147 21231.75 166.66 42913.21 47878.56 2017-05-27 13:35:28.000 147 21231.76 166.59 42913.22 47878.55 2017-05-27 13:35:29.000 147 21231.73 166.58 42913.23 47878.57 2017-05-27 13:35:30.000 147 21231.74 166.58 42913.23 47878.57 2017-05-27 13:35:31.000 147 21231.73 166.62 42913.24 47878.59 2017-05-27 13:35:32.000 147 21231.71 166.59 42913.23 47878.54 2017-05-27 13:35:33.000 147 21231.70 166.56 42913.24 47878.53 2017-05-27 13:35:34.000 147 21231.66 166.58 42913.20 47878.54 2017-05-27 13:35:35.000 147 21231.64 166.61 42913.22 47878.49 2017-05-27 13:35:36.000 147 21231.63 166.63 42913.19 47878.49 2017-05-27 13:35:37.000 147 21231.64 166.62 42913.18 47878.47 2017-05-27 13:35:38.000 147 21231.63 166.64 42913.12 47878.44 2017-05-27 13:35:39.000 147 21231.65 166.64 42913.08 47878.44 2017-05-27 13:35:40.000 147 21231.66 166.63 42913.08 47878.42 2017-05-27 13:35:41.000 147 21231.67 166.63 42913.07 47878.42 2017-05-27 13:35:42.000 147 21231.70 166.63 42913.06 47878.41 2017-05-27 13:35:43.000 147 21231.69 166.64 42913.07 47878.41 2017-05-27 13:35:44.000 147 21231.70 166.64 42913.09 47878.41 2017-05-27 13:35:45.000 147 21231.68 166.65 42913.07 47878.40 2017-05-27 13:35:46.000 147 21231.70 166.66 42913.10 47878.43 2017-05-27 13:35:47.000 147 21231.71 166.65 42913.08 47878.40 2017-05-27 13:35:48.000 147 21231.71 166.64 42913.03 47878.41 2017-05-27 13:35:49.000 147 21231.72 166.65 42913.04 47878.42 2017-05-27 13:35:50.000 147 21231.77 166.65 42913.05 47878.41 2017-05-27 13:35:51.000 147 21231.79 166.65 42913.05 47878.45 2017-05-27 13:35:52.000 147 21231.81 166.65 42913.05 47878.43 2017-05-27 13:35:53.000 147 21231.86 166.64 42913.04 47878.43 2017-05-27 13:35:54.000 147 21231.91 166.62 42913.06 47878.50 2017-05-27 13:35:55.000 147 21231.92 166.59 42913.06 47878.48 2017-05-27 13:35:56.000 147 21231.91 166.58 42913.10 47878.49 2017-05-27 13:35:57.000 147 21231.93 166.57 42913.13 47878.54 2017-05-27 13:35:58.000 147 21231.92 166.57 42913.16 47878.56 2017-05-27 13:35:59.000 147 21231.95 166.57 42913.17 47878.61 2017-05-27 13:36:00.000 147 21231.95 166.56 42913.19 47878.62 2017-05-27 13:36:01.000 147 21231.93 166.54 42913.19 47878.62 2017-05-27 13:36:02.000 147 21231.90 166.53 42913.20 47878.62 2017-05-27 13:36:03.000 147 21231.88 166.56 42913.19 47878.63 2017-05-27 13:36:04.000 147 21231.88 166.57 42913.18 47878.61 2017-05-27 13:36:05.000 147 21231.84 166.57 42913.20 47878.61 2017-05-27 13:36:06.000 147 21231.82 166.58 42913.22 47878.60 2017-05-27 13:36:07.000 147 21231.84 166.58 42913.26 47878.61 2017-05-27 13:36:08.000 147 21231.85 166.56 42913.19 47878.62 2017-05-27 13:36:09.000 147 21231.84 166.60 42913.18 47878.60 2017-05-27 13:36:10.000 147 21231.81 166.60 42913.20 47878.60 2017-05-27 13:36:11.000 147 21231.77 166.62 42913.21 47878.59 2017-05-27 13:36:12.000 147 21231.76 166.63 42913.21 47878.59 2017-05-27 13:36:13.000 147 21231.75 166.66 42913.21 47878.54 2017-05-27 13:36:14.000 147 21231.71 166.67 42913.20 47878.56 2017-05-27 13:36:15.000 147 21231.69 166.68 42913.20 47878.56 2017-05-27 13:36:16.000 147 21231.67 166.68 42913.22 47878.55 2017-05-27 13:36:17.000 147 21231.64 166.72 42913.22 47878.53 2017-05-27 13:36:18.000 147 21231.62 166.70 42913.21 47878.52 2017-05-27 13:36:19.000 147 21231.61 166.69 42913.22 47878.53 2017-05-27 13:36:20.000 147 21231.62 166.69 42913.22 47878.51 2017-05-27 13:36:21.000 147 21231.62 166.69 42913.22 47878.50 2017-05-27 13:36:22.000 147 21231.61 166.66 42913.25 47878.54 2017-05-27 13:36:23.000 147 21231.55 166.67 42913.26 47878.54 2017-05-27 13:36:24.000 147 21231.53 166.62 42913.31 47878.55 2017-05-27 13:36:25.000 147 21231.45 166.66 42913.33 47878.55 2017-05-27 13:36:26.000 147 21231.43 166.67 42913.35 47878.56 2017-05-27 13:36:27.000 147 21231.45 166.72 42913.37 47878.54 2017-05-27 13:36:28.000 147 21231.44 166.76 42913.34 47878.54 2017-05-27 13:36:29.000 147 21231.44 166.78 42913.31 47878.54 2017-05-27 13:36:30.000 147 21231.43 166.79 42913.26 47878.52 2017-05-27 13:36:31.000 147 21231.40 166.80 42913.26 47878.49 2017-05-27 13:36:32.000 147 21231.37 166.78 42913.29 47878.45 2017-05-27 13:36:33.000 147 21231.36 166.78 42913.28 47878.45 2017-05-27 13:36:34.000 147 21231.37 166.77 42913.28 47878.42 2017-05-27 13:36:35.000 147 21231.31 166.78 42913.27 47878.41 2017-05-27 13:36:36.000 147 21231.26 166.77 42913.28 47878.42 2017-05-27 13:36:37.000 147 21231.23 166.76 42913.30 47878.37 2017-05-27 13:36:38.000 147 21231.23 166.77 42913.30 47878.40 2017-05-27 13:36:39.000 147 21231.21 166.81 42913.30 47878.35 2017-05-27 13:36:40.000 147 21231.23 166.83 42913.30 47878.39 2017-05-27 13:36:41.000 147 21231.23 166.87 42913.28 47878.36 2017-05-27 13:36:42.000 147 21231.22 166.88 42913.26 47878.33 2017-05-27 13:36:43.000 147 21231.22 166.90 42913.25 47878.32 2017-05-27 13:36:44.000 147 21231.21 166.89 42913.24 47878.35 2017-05-27 13:36:45.000 147 21231.18 166.91 42913.23 47878.33 2017-05-27 13:36:46.000 147 21231.18 166.93 42913.23 47878.34 2017-05-27 13:36:47.000 147 21231.15 166.92 42913.22 47878.32 2017-05-27 13:36:48.000 147 21231.12 166.91 42913.28 47878.31 2017-05-27 13:36:49.000 147 21231.10 166.94 42913.26 47878.33 2017-05-27 13:36:50.000 147 21231.08 166.94 42913.28 47878.30 2017-05-27 13:36:51.000 147 21231.03 166.97 42913.33 47878.31 2017-05-27 13:36:52.000 147 21231.07 166.99 42913.31 47878.32 2017-05-27 13:36:53.000 147 21231.04 167.03 42913.28 47878.30 2017-05-27 13:36:54.000 147 21231.03 167.03 42913.29 47878.29 2017-05-27 13:36:55.000 147 21230.99 167.06 42913.28 47878.31 2017-05-27 13:36:56.000 147 21230.96 167.07 42913.31 47878.28 2017-05-27 13:36:57.000 147 21230.96 167.08 42913.27 47878.28 2017-05-27 13:36:58.000 147 21230.97 167.08 42913.28 47878.26 2017-05-27 13:36:59.000 147 21230.96 167.10 42913.30 47878.26 2017-05-27 13:37:00.000 147 21230.94 167.12 42913.25 47878.25 2017-05-27 13:37:01.000 147 21230.92 167.16 42913.27 47878.24 2017-05-27 13:37:02.000 147 21230.97 167.14 42913.31 47878.23 2017-05-27 13:37:03.000 147 21230.97 167.16 42913.31 47878.21 2017-05-27 13:37:04.000 147 21230.95 167.18 42913.30 47878.24 2017-05-27 13:37:05.000 147 21230.95 167.22 42913.30 47878.24 2017-05-27 13:37:06.000 147 21230.92 167.25 42913.29 47878.23 2017-05-27 13:37:07.000 147 21230.93 167.24 42913.31 47878.21 2017-05-27 13:37:08.000 147 21230.90 167.26 42913.26 47878.19 2017-05-27 13:37:09.000 147 21230.88 167.29 42913.24 47878.15 2017-05-27 13:37:10.000 147 21230.89 167.28 42913.22 47878.14 2017-05-27 13:37:11.000 147 21230.90 167.27 42913.20 47878.12 2017-05-27 13:37:12.000 147 21230.90 167.27 42913.19 47878.12 2017-05-27 13:37:13.000 147 21230.90 167.28 42913.19 47878.11 2017-05-27 13:37:14.000 147 21230.91 167.29 42913.14 47878.09 2017-05-27 13:37:15.000 147 21230.92 167.29 42913.17 47878.10 2017-05-27 13:37:16.000 147 21230.97 167.27 42913.19 47878.13 2017-05-27 13:37:17.000 147 21231.03 167.29 42913.19 47878.11 2017-05-27 13:37:18.000 147 21231.03 167.26 42913.20 47878.16 2017-05-27 13:37:19.000 147 21231.02 167.22 42913.20 47878.15 2017-05-27 13:37:20.000 147 21231.02 167.19 42913.21 47878.22 2017-05-27 13:37:21.000 147 21231.07 167.17 42913.24 47878.25 2017-05-27 13:37:22.000 147 21231.10 167.19 42913.23 47878.29 2017-05-27 13:37:23.000 147 21231.11 167.21 42913.28 47878.30 2017-05-27 13:37:24.000 147 21231.14 167.20 42913.31 47878.31 2017-05-27 13:37:25.000 147 21231.17 167.20 42913.33 47878.36 2017-05-27 13:37:26.000 147 21231.20 167.20 42913.33 47878.38 2017-05-27 13:37:27.000 147 21231.23 167.20 42913.36 47878.41 2017-05-27 13:37:28.000 147 21231.26 167.21 42913.36 47878.43 2017-05-27 13:37:29.000 147 21231.26 167.20 42913.37 47878.45 2017-05-27 13:37:30.000 147 21231.27 167.19 42913.37 47878.49 2017-05-27 13:37:31.000 147 21231.24 167.19 42913.35 47878.47 2017-05-27 13:37:32.000 147 21231.27 167.19 42913.40 47878.50 2017-05-27 13:37:33.000 147 21231.30 167.17 42913.41 47878.52 2017-05-27 13:37:34.000 147 21231.32 167.18 42913.42 47878.49 2017-05-27 13:37:35.000 147 21231.33 167.18 42913.41 47878.55 2017-05-27 13:37:36.000 147 21231.34 167.17 42913.43 47878.52 2017-05-27 13:37:37.000 147 21231.34 167.18 42913.43 47878.53 2017-05-27 13:37:38.000 147 21231.34 167.19 42913.44 47878.55 2017-05-27 13:37:39.000 147 21231.33 167.18 42913.41 47878.53 2017-05-27 13:37:40.000 147 21231.35 167.18 42913.41 47878.56 2017-05-27 13:37:41.000 147 21231.33 167.17 42913.42 47878.56 2017-05-27 13:37:42.000 147 21231.35 167.15 42913.42 47878.54 2017-05-27 13:37:43.000 147 21231.39 167.13 42913.43 47878.55 2017-05-27 13:37:44.000 147 21231.41 167.17 42913.41 47878.54 2017-05-27 13:37:45.000 147 21231.45 167.16 42913.42 47878.57 2017-05-27 13:37:46.000 147 21231.45 167.18 42913.39 47878.57 2017-05-27 13:37:47.000 147 21231.46 167.17 42913.37 47878.57 2017-05-27 13:37:48.000 147 21231.49 167.14 42913.36 47878.54 2017-05-27 13:37:49.000 147 21231.52 167.12 42913.39 47878.56 2017-05-27 13:37:50.000 147 21231.51 167.09 42913.36 47878.58 2017-05-27 13:37:51.000 147 21231.53 167.07 42913.37 47878.54 2017-05-27 13:37:52.000 147 21231.54 167.02 42913.41 47878.59 2017-05-27 13:37:53.000 147 21231.56 166.98 42913.43 47878.58 2017-05-27 13:37:54.000 147 21231.59 166.98 42913.43 47878.63 2017-05-27 13:37:55.000 147 21231.59 166.97 42913.46 47878.64 2017-05-27 13:37:56.000 147 21231.63 166.93 42913.44 47878.69 2017-05-27 13:37:57.000 147 21231.64 166.93 42913.46 47878.71 2017-05-27 13:37:58.000 147 21231.69 166.93 42913.50 47878.72 2017-05-27 13:37:59.000 147 21231.73 166.90 42913.52 47878.76 2017-05-27 13:38:00.000 147 21231.77 166.91 42913.53 47878.78 2017-05-27 13:38:01.000 147 21231.80 166.94 42913.53 47878.80 2017-05-27 13:38:02.000 147 21231.79 166.93 42913.53 47878.82 2017-05-27 13:38:03.000 147 21231.82 166.91 42913.52 47878.83 2017-05-27 13:38:04.000 147 21231.86 166.91 42913.51 47878.84 2017-05-27 13:38:05.000 147 21231.87 166.93 42913.53 47878.83 2017-05-27 13:38:06.000 147 21231.88 166.93 42913.51 47878.86 2017-05-27 13:38:07.000 147 21231.90 166.90 42913.51 47878.86 2017-05-27 13:38:08.000 147 21231.88 166.88 42913.52 47878.87 2017-05-27 13:38:09.000 147 21231.89 166.88 42913.53 47878.86 2017-05-27 13:38:10.000 147 21231.89 166.89 42913.51 47878.89 2017-05-27 13:38:11.000 147 21231.89 166.91 42913.52 47878.88 2017-05-27 13:38:12.000 147 21231.92 166.93 42913.49 47878.90 2017-05-27 13:38:13.000 147 21231.99 166.96 42913.45 47878.92 2017-05-27 13:38:14.000 147 21232.00 166.97 42913.45 47878.90 2017-05-27 13:38:15.000 147 21232.02 166.99 42913.42 47878.90 2017-05-27 13:38:16.000 147 21232.05 166.97 42913.42 47878.85 2017-05-27 13:38:17.000 147 21232.07 166.96 42913.38 47878.88 2017-05-27 13:38:18.000 147 21232.09 166.96 42913.37 47878.84 2017-05-27 13:38:19.000 147 21232.05 166.94 42913.33 47878.84 2017-05-27 13:38:20.000 147 21232.04 166.91 42913.33 47878.84 2017-05-27 13:38:21.000 147 21232.02 166.91 42913.34 47878.81 2017-05-27 13:38:22.000 147 21232.04 166.89 42913.36 47878.80 2017-05-27 13:38:23.000 147 21232.05 166.83 42913.35 47878.81 2017-05-27 13:38:24.000 147 21232.05 166.81 42913.33 47878.82 2017-05-27 13:38:25.000 147 21232.01 166.81 42913.32 47878.80 2017-05-27 13:38:26.000 147 21232.02 166.79 42913.33 47878.79 2017-05-27 13:38:27.000 147 21232.03 166.80 42913.33 47878.79 2017-05-27 13:38:28.000 147 21232.04 166.78 42913.32 47878.79 2017-05-27 13:38:29.000 147 21232.05 166.77 42913.30 47878.78 2017-05-27 13:38:30.000 147 21232.05 166.75 42913.27 47878.78 2017-05-27 13:38:31.000 147 21232.02 166.77 42913.29 47878.77 2017-05-27 13:38:32.000 147 21232.01 166.76 42913.27 47878.76 2017-05-27 13:38:33.000 147 21232.01 166.78 42913.31 47878.71 2017-05-27 13:38:34.000 147 21231.97 166.78 42913.28 47878.73 2017-05-27 13:38:35.000 147 21231.97 166.80 42913.26 47878.71 2017-05-27 13:38:36.000 147 21231.99 166.79 42913.27 47878.73 2017-05-27 13:38:37.000 147 21231.97 166.80 42913.24 47878.69 2017-05-27 13:38:38.000 147 21231.97 166.80 42913.26 47878.71 2017-05-27 13:38:39.000 147 21231.99 166.78 42913.28 47878.74 2017-05-27 13:38:40.000 147 21231.95 166.78 42913.26 47878.72 2017-05-27 13:38:41.000 147 21231.96 166.76 42913.28 47878.71 2017-05-27 13:38:42.000 147 21231.94 166.76 42913.32 47878.70 2017-05-27 13:38:43.000 147 21231.95 166.76 42913.31 47878.70 2017-05-27 13:38:44.000 147 21231.93 166.76 42913.28 47878.73 2017-05-27 13:38:45.000 147 21231.98 166.73 42913.30 47878.73 2017-05-27 13:38:46.000 147 21232.01 166.71 42913.32 47878.77 2017-05-27 13:38:47.000 147 21232.00 166.70 42913.37 47878.79 2017-05-27 13:38:48.000 147 21232.01 166.68 42913.38 47878.84 2017-05-27 13:38:49.000 147 21232.03 166.68 42913.40 47878.83 2017-05-27 13:38:50.000 147 21232.06 166.71 42913.40 47878.85 2017-05-27 13:38:51.000 147 21232.04 166.74 42913.43 47878.85 2017-05-27 13:38:52.000 147 21232.02 166.73 42913.43 47878.86 2017-05-27 13:38:53.000 147 21232.01 166.74 42913.43 47878.88 2017-05-27 13:38:54.000 147 21232.00 166.77 42913.46 47878.87 2017-05-27 13:38:55.000 147 21232.02 166.80 42913.45 47878.89 2017-05-27 13:38:56.000 147 21231.99 166.79 42913.46 47878.92 2017-05-27 13:38:57.000 147 21232.00 166.79 42913.45 47878.91 2017-05-27 13:38:58.000 147 21231.94 166.83 42913.47 47878.89 2017-05-27 13:38:59.000 147 21231.93 166.82 42913.46 47878.85 2017-05-27 13:39:00.000 147 21231.94 166.74 42913.47 47878.82 2017-05-27 13:39:01.000 147 21231.96 166.70 42913.52 47878.85 2017-05-27 13:39:02.000 147 21231.93 166.63 42913.54 47878.89 2017-05-27 13:39:03.000 147 21231.90 166.61 42913.57 47878.91 2017-05-27 13:39:04.000 147 21231.95 166.61 42913.58 47878.95 2017-05-27 13:39:05.000 147 21231.96 166.60 42913.62 47878.98 2017-05-27 13:39:06.000 147 21232.00 166.59 42913.64 47879.00 2017-05-27 13:39:07.000 147 21232.00 166.60 42913.61 47879.00 2017-05-27 13:39:08.000 147 21232.06 166.62 42913.61 47879.02 2017-05-27 13:39:09.000 147 21232.08 166.62 42913.59 47879.04 2017-05-27 13:39:10.000 147 21232.11 166.60 42913.60 47879.03 2017-05-27 13:39:11.000 147 21232.15 166.58 42913.61 47879.05 2017-05-27 13:39:12.000 147 21232.20 166.55 42913.62 47879.06 2017-05-27 13:39:13.000 147 21232.24 166.55 42913.62 47879.09 2017-05-27 13:39:14.000 147 21232.33 166.51 42913.60 47879.10 2017-05-27 13:39:15.000 147 21232.37 166.52 42913.54 47879.14 2017-05-27 13:39:16.000 147 21232.41 166.51 42913.57 47879.16 2017-05-27 13:39:17.000 147 21232.48 166.50 42913.58 47879.18 2017-05-27 13:39:18.000 147 21232.53 166.48 42913.57 47879.17 2017-05-27 13:39:19.000 147 21232.59 166.43 42913.55 47879.21 2017-05-27 13:39:20.000 147 21232.66 166.39 42913.54 47879.21 2017-05-27 13:39:21.000 147 21232.68 166.34 42913.54 47879.28 2017-05-27 13:39:22.000 147 21232.75 166.30 42913.61 47879.27 2017-05-27 13:39:23.000 147 21232.85 166.26 42913.63 47879.33 2017-05-27 13:39:24.000 147 21232.90 166.23 42913.63 47879.37 2017-05-27 13:39:25.000 147 21232.96 166.19 42913.64 47879.41 2017-05-27 13:39:26.000 147 21233.07 166.11 42913.63 47879.44 2017-05-27 13:39:27.000 147 21233.08 166.09 42913.63 47879.48 2017-05-27 13:39:28.000 147 21233.11 166.06 42913.66 47879.52 2017-05-27 13:39:29.000 147 21233.09 166.03 42913.66 47879.51 2017-05-27 13:39:30.000 147 21233.10 165.99 42913.65 47879.54 2017-05-27 13:39:31.000 147 21233.11 165.98 42913.65 47879.55 2017-05-27 13:39:32.000 147 21233.08 165.99 42913.67 47879.53 2017-05-27 13:39:33.000 147 21233.01 166.01 42913.67 47879.53 2017-05-27 13:39:34.000 147 21232.93 166.06 42913.67 47879.51 2017-05-27 13:39:35.000 147 21232.86 166.11 42913.65 47879.48 2017-05-27 13:39:36.000 147 21232.83 166.14 42913.65 47879.41 2017-05-27 13:39:37.000 147 21232.78 166.16 42913.64 47879.41 2017-05-27 13:39:38.000 147 21232.74 166.20 42913.68 47879.42 2017-05-27 13:39:39.000 147 21232.71 166.24 42913.71 47879.39 2017-05-27 13:39:40.000 147 21232.70 166.30 42913.71 47879.42 2017-05-27 13:39:41.000 147 21232.74 166.33 42913.73 47879.43 2017-05-27 13:39:42.000 147 21232.73 166.37 42913.78 47879.44 2017-05-27 13:39:43.000 147 21232.68 166.42 42913.79 47879.45 2017-05-27 13:39:44.000 147 21232.64 166.45 42913.80 47879.46 2017-05-27 13:39:45.000 147 21232.59 166.48 42913.81 47879.46 2017-05-27 13:39:46.000 147 21232.52 166.52 42913.79 47879.42 2017-05-27 13:39:47.000 147 21232.42 166.57 42913.81 47879.42 2017-05-27 13:39:48.000 147 21232.31 166.59 42913.80 47879.38 2017-05-27 13:39:49.000 147 21232.20 166.65 42913.82 47879.32 2017-05-27 13:39:50.000 147 21232.09 166.72 42913.84 47879.29 2017-05-27 13:39:51.000 147 21231.96 166.80 42913.83 47879.23 2017-05-27 13:39:52.000 147 21231.86 166.90 42913.82 47879.16 2017-05-27 13:39:53.000 147 21231.73 167.02 42913.79 47879.12 2017-05-27 13:39:54.000 147 21231.60 167.11 42913.82 47879.05 2017-05-27 13:39:55.000 147 21231.49 167.20 42913.80 47879.01 2017-05-27 13:39:56.000 147 21231.37 167.31 42913.79 47878.93 2017-05-27 13:39:57.000 147 21231.28 167.39 42913.73 47878.88 2017-05-27 13:39:58.000 147 21231.21 167.46 42913.75 47878.85 2017-05-27 13:39:59.000 147 21231.12 167.55 42913.75 47878.79 2017-05-27 13:40:00.000 147 21231.04 167.64 42913.76 47878.78 2017-05-27 13:40:01.000 147 21230.95 167.73 42913.73 47878.70 2017-05-27 13:40:02.000 147 21230.88 167.80 42913.72 47878.68 2017-05-27 13:40:03.000 147 21230.77 167.87 42913.70 47878.62 2017-05-27 13:40:04.000 147 21230.74 167.96 42913.71 47878.58 2017-05-27 13:40:05.000 147 21230.70 168.02 42913.68 47878.56 2017-05-27 13:40:06.000 147 21230.60 168.11 42913.67 47878.52 2017-05-27 13:40:07.000 147 21230.55 168.16 42913.68 47878.48 2017-05-27 13:40:08.000 147 21230.50 168.21 42913.68 47878.43 2017-05-27 13:40:09.000 147 21230.45 168.27 42913.67 47878.41 2017-05-27 13:40:10.000 147 21230.42 168.27 42913.64 47878.37 2017-05-27 13:40:11.000 147 21230.38 168.33 42913.61 47878.34 2017-05-27 13:40:12.000 147 21230.35 168.36 42913.59 47878.34 2017-05-27 13:40:13.000 147 21230.31 168.39 42913.60 47878.30 2017-05-27 13:40:14.000 147 21230.28 168.40 42913.62 47878.29 2017-05-27 13:40:15.000 147 21230.26 168.39 42913.62 47878.29 2017-05-27 13:40:16.000 147 21230.26 168.36 42913.64 47878.27 2017-05-27 13:40:17.000 147 21230.23 168.35 42913.66 47878.29 2017-05-27 13:40:18.000 147 21230.25 168.37 42913.72 47878.34 2017-05-27 13:40:19.000 147 21230.28 168.38 42913.74 47878.32 2017-05-27 13:40:20.000 147 21230.33 168.37 42913.73 47878.38 2017-05-27 13:40:21.000 147 21230.33 168.34 42913.70 47878.38 2017-05-27 13:40:22.000 147 21230.35 168.34 42913.71 47878.40 2017-05-27 13:40:23.000 147 21230.39 168.36 42913.72 47878.38 2017-05-27 13:40:24.000 147 21230.40 168.34 42913.74 47878.40 2017-05-27 13:40:25.000 147 21230.44 168.27 42913.72 47878.42 2017-05-27 13:40:26.000 147 21230.43 168.24 42913.71 47878.42 2017-05-27 13:40:27.000 147 21230.48 168.22 42913.74 47878.45 2017-05-27 13:40:28.000 147 21230.57 168.17 42913.75 47878.47 2017-05-27 13:40:29.000 147 21230.63 168.11 42913.78 47878.51 2017-05-27 13:40:30.000 147 21230.67 168.06 42913.78 47878.54 2017-05-27 13:40:31.000 147 21230.70 168.01 42913.83 47878.63 2017-05-27 13:40:32.000 147 21230.71 168.01 42913.88 47878.64 2017-05-27 13:40:33.000 147 21230.73 167.95 42913.90 47878.71 2017-05-27 13:40:34.000 147 21230.82 167.94 42913.93 47878.73 2017-05-27 13:40:35.000 147 21230.90 167.94 42913.92 47878.75 2017-05-27 13:40:36.000 147 21230.96 167.95 42913.91 47878.81 2017-05-27 13:40:37.000 147 21231.03 167.91 42913.94 47878.83 2017-05-27 13:40:38.000 147 21231.09 167.87 42913.94 47878.86 2017-05-27 13:40:39.000 147 21231.15 167.85 42913.91 47878.91 2017-05-27 13:40:40.000 147 21231.19 167.85 42913.90 47878.91 2017-05-27 13:40:41.000 147 21231.30 167.79 42913.91 47878.94 2017-05-27 13:40:42.000 147 21231.38 167.72 42913.94 47879.00 2017-05-27 13:40:43.000 147 21231.42 167.67 42913.96 47879.03 2017-05-27 13:40:44.000 147 21231.48 167.62 42913.97 47879.07 2017-05-27 13:40:45.000 147 21231.55 167.57 42913.95 47879.11 2017-05-27 13:40:46.000 147 21231.64 167.55 42913.93 47879.15 2017-05-27 13:40:47.000 147 21231.68 167.50 42913.94 47879.15 2017-05-27 13:40:48.000 147 21231.76 167.47 42913.97 47879.20 2017-05-27 13:40:49.000 147 21231.81 167.43 42913.93 47879.20 2017-05-27 13:40:50.000 147 21231.83 167.37 42913.89 47879.21 2017-05-27 13:40:51.000 147 21231.92 167.32 42913.90 47879.22 2017-05-27 13:40:52.000 147 21231.97 167.26 42913.90 47879.28 2017-05-27 13:40:53.000 147 21232.02 167.20 42913.90 47879.28 2017-05-27 13:40:54.000 147 21232.08 167.16 42913.89 47879.30 2017-05-27 13:40:55.000 147 21232.10 167.15 42913.89 47879.33 2017-05-27 13:40:56.000 147 21232.14 167.07 42913.90 47879.36 2017-05-27 13:40:57.000 147 21232.21 167.02 42913.91 47879.38 2017-05-27 13:40:58.000 147 21232.24 166.97 42913.93 47879.39 2017-05-27 13:40:59.000 147 21232.26 166.94 42913.93 47879.41 2017-05-27 13:41:00.000 147 21232.30 166.90 42913.95 47879.44 2017-05-27 13:41:01.000 147 21232.36 166.86 42913.95 47879.46 2017-05-27 13:41:02.000 147 21232.39 166.84 42913.96 47879.49 2017-05-27 13:41:03.000 147 21232.40 166.83 42913.98 47879.51 2017-05-27 13:41:04.000 147 21232.43 166.77 42913.97 47879.52 2017-05-27 13:41:05.000 147 21232.43 166.74 42913.98 47879.55 2017-05-27 13:41:06.000 147 21232.41 166.71 42913.95 47879.55 2017-05-27 13:41:07.000 147 21232.43 166.66 42913.99 47879.57 2017-05-27 13:41:08.000 147 21232.46 166.64 42914.03 47879.58 2017-05-27 13:41:09.000 147 21232.48 166.62 42914.02 47879.59 2017-05-27 13:41:10.000 147 21232.48 166.62 42914.02 47879.60 2017-05-27 13:41:11.000 147 21232.48 166.63 42914.03 47879.60 2017-05-27 13:41:12.000 147 21232.51 166.64 42913.97 47879.61 2017-05-27 13:41:13.000 147 21232.53 166.64 42913.98 47879.59 2017-05-27 13:41:14.000 147 21232.49 166.62 42913.96 47879.56 2017-05-27 13:41:15.000 147 21232.46 166.64 42913.94 47879.54 2017-05-27 13:41:16.000 147 21232.46 166.63 42913.93 47879.52 2017-05-27 13:41:17.000 147 21232.42 166.61 42913.90 47879.51 2017-05-27 13:41:18.000 147 21232.42 166.62 42913.86 47879.46 2017-05-27 13:41:19.000 147 21232.39 166.60 42913.86 47879.44 2017-05-27 13:41:20.000 147 21232.37 166.61 42913.82 47879.38 2017-05-27 13:41:21.000 147 21232.29 166.61 42913.82 47879.32 2017-05-27 13:41:22.000 147 21232.23 166.60 42913.80 47879.29 2017-05-27 13:41:23.000 147 21232.22 166.60 42913.78 47879.25 2017-05-27 13:41:24.000 147 21232.21 166.59 42913.74 47879.24 2017-05-27 13:41:25.000 147 21232.17 166.58 42913.76 47879.20 2017-05-27 13:41:26.000 147 21232.12 166.57 42913.72 47879.17 2017-05-27 13:41:27.000 147 21232.10 166.59 42913.71 47879.17 2017-05-27 13:41:28.000 147 21232.12 166.59 42913.69 47879.16 2017-05-27 13:41:29.000 147 21232.11 166.59 42913.71 47879.13 2017-05-27 13:41:30.000 147 21232.09 166.62 42913.69 47879.14 2017-05-27 13:41:31.000 147 21232.10 166.65 42913.69 47879.12 2017-05-27 13:41:32.000 147 21232.07 166.67 42913.66 47879.11 2017-05-27 13:41:33.000 147 21232.04 166.67 42913.66 47879.07 2017-05-27 13:41:34.000 147 21232.02 166.63 42913.67 47879.06 2017-05-27 13:41:35.000 147 21231.98 166.62 42913.70 47879.05 2017-05-27 13:41:36.000 147 21231.94 166.63 42913.69 47879.03 2017-05-27 13:41:37.000 147 21231.91 166.64 42913.70 47879.07 2017-05-27 13:41:38.000 147 21231.89 166.64 42913.71 47879.03 2017-05-27 13:41:39.000 147 21231.91 166.68 42913.71 47879.03 2017-05-27 13:41:40.000 147 21231.91 166.73 42913.72 47879.05 2017-05-27 13:41:41.000 147 21231.90 166.72 42913.71 47879.05 2017-05-27 13:41:42.000 147 21231.88 166.72 42913.70 47879.04 2017-05-27 13:41:43.000 147 21231.89 166.71 42913.72 47879.02 2017-05-27 13:41:44.000 147 21231.91 166.70 42913.73 47879.02 2017-05-27 13:41:45.000 147 21231.88 166.72 42913.68 47879.03 2017-05-27 13:41:46.000 147 21231.89 166.72 42913.72 47879.06 2017-05-27 13:41:47.000 147 21231.89 166.73 42913.72 47879.02 2017-05-27 13:41:48.000 147 21231.83 166.76 42913.70 47879.00 2017-05-27 13:41:49.000 147 21231.86 166.77 42913.67 47879.03 2017-05-27 13:41:50.000 147 21231.87 166.74 42913.68 47879.01 2017-05-27 13:41:51.000 147 21231.85 166.74 42913.68 47879.02 2017-05-27 13:41:52.000 147 21231.84 166.73 42913.67 47879.00 2017-05-27 13:41:53.000 147 21231.84 166.75 42913.71 47879.02 2017-05-27 13:41:54.000 147 21231.84 166.77 42913.72 47879.00 2017-05-27 13:41:55.000 147 21231.82 166.76 42913.74 47879.05 2017-05-27 13:41:56.000 147 21231.84 166.74 42913.77 47879.03 2017-05-27 13:41:57.000 147 21231.83 166.72 42913.75 47879.04 2017-05-27 13:41:58.000 147 21231.81 166.74 42913.74 47879.04 2017-05-27 13:41:59.000 147 21231.82 166.70 42913.78 47879.06 2017-05-27 13:42:00.000 147 21231.81 166.67 42913.80 47879.07 2017-05-27 13:42:01.000 147 21231.79 166.68 42913.82 47879.09 2017-05-27 13:42:02.000 147 21231.82 166.72 42913.86 47879.12 2017-05-27 13:42:03.000 147 21231.83 166.74 42913.84 47879.14 2017-05-27 13:42:04.000 147 21231.83 166.74 42913.86 47879.15 2017-05-27 13:42:05.000 147 21231.84 166.74 42913.84 47879.15 2017-05-27 13:42:06.000 147 21231.87 166.75 42913.84 47879.16 2017-05-27 13:42:07.000 147 21231.93 166.74 42913.85 47879.18 2017-05-27 13:42:08.000 147 21231.98 166.74 42913.88 47879.22 2017-05-27 13:42:09.000 147 21231.96 166.75 42913.89 47879.24 2017-05-27 13:42:10.000 147 21231.98 166.78 42913.93 47879.29 2017-05-27 13:42:11.000 147 21232.00 166.82 42913.95 47879.32 2017-05-27 13:42:12.000 147 21231.99 166.84 42913.99 47879.35 2017-05-27 13:42:13.000 147 21231.97 166.86 42913.98 47879.35 2017-05-27 13:42:14.000 147 21231.95 166.92 42913.98 47879.31 2017-05-27 13:42:15.000 147 21231.94 166.94 42914.00 47879.37 2017-05-27 13:42:16.000 147 21231.92 166.92 42914.00 47879.33 2017-05-27 13:42:17.000 147 21231.88 166.93 42914.00 47879.33 2017-05-27 13:42:18.000 147 21231.85 166.97 42914.01 47879.33 2017-05-27 13:42:19.000 147 21231.81 166.99 42914.03 47879.30 2017-05-27 13:42:20.000 147 21231.82 167.00 42914.03 47879.34 2017-05-27 13:42:21.000 147 21231.81 167.01 42914.05 47879.31 2017-05-27 13:42:22.000 147 21231.78 167.04 42914.04 47879.32 2017-05-27 13:42:23.000 147 21231.78 167.06 42914.05 47879.33 2017-05-27 13:42:24.000 147 21231.80 167.04 42914.10 47879.34 2017-05-27 13:42:25.000 147 21231.80 167.06 42914.09 47879.34 2017-05-27 13:42:26.000 147 21231.79 167.10 42914.11 47879.39 2017-05-27 13:42:27.000 147 21231.80 167.14 42914.13 47879.38 2017-05-27 13:42:28.000 147 21231.78 167.22 42914.10 47879.39 2017-05-27 13:42:29.000 147 21231.72 167.24 42914.12 47879.39 2017-05-27 13:42:30.000 147 21231.67 167.29 42914.15 47879.37 2017-05-27 13:42:31.000 147 21231.65 167.33 42914.15 47879.36 2017-05-27 13:42:32.000 147 21231.62 167.36 42914.18 47879.37 2017-05-27 13:42:33.000 147 21231.60 167.35 42914.19 47879.36 2017-05-27 13:42:34.000 147 21231.55 167.37 42914.17 47879.35 2017-05-27 13:42:35.000 147 21231.55 167.42 42914.18 47879.33 2017-05-27 13:42:36.000 147 21231.51 167.46 42914.17 47879.33 2017-05-27 13:42:37.000 147 21231.52 167.47 42914.17 47879.34 2017-05-27 13:42:38.000 147 21231.52 167.48 42914.16 47879.31 2017-05-27 13:42:39.000 147 21231.53 167.48 42914.16 47879.30 2017-05-27 13:42:40.000 147 21231.54 167.49 42914.18 47879.30 2017-05-27 13:42:41.000 147 21231.53 167.53 42914.17 47879.29 2017-05-27 13:42:42.000 147 21231.56 167.50 42914.15 47879.31 2017-05-27 13:42:43.000 147 21231.54 167.51 42914.18 47879.29 2017-05-27 13:42:44.000 147 21231.56 167.53 42914.18 47879.32 2017-05-27 13:42:45.000 147 21231.54 167.53 42914.17 47879.31 2017-05-27 13:42:46.000 147 21231.54 167.52 42914.18 47879.34 2017-05-27 13:42:47.000 147 21231.51 167.50 42914.17 47879.32 2017-05-27 13:42:48.000 147 21231.51 167.53 42914.16 47879.33 2017-05-27 13:42:49.000 147 21231.51 167.57 42914.20 47879.35 2017-05-27 13:42:50.000 147 21231.53 167.54 42914.20 47879.34 2017-05-27 13:42:51.000 147 21231.53 167.53 42914.21 47879.35 2017-05-27 13:42:52.000 147 21231.51 167.57 42914.25 47879.34 2017-05-27 13:42:53.000 147 21231.53 167.56 42914.22 47879.35 2017-05-27 13:42:54.000 147 21231.55 167.53 42914.21 47879.39 2017-05-27 13:42:55.000 147 21231.58 167.55 42914.24 47879.38 2017-05-27 13:42:56.000 147 21231.59 167.52 42914.22 47879.37 2017-05-27 13:42:57.000 147 21231.60 167.55 42914.24 47879.41 2017-05-27 13:42:58.000 147 21231.61 167.58 42914.23 47879.40 2017-05-27 13:42:59.000 147 21231.64 167.59 42914.23 47879.39 2017-05-27 13:43:00.000 147 21231.64 167.62 42914.19 47879.39 2017-05-27 13:43:01.000 147 21231.66 167.65 42914.17 47879.38 2017-05-27 13:43:02.000 147 21231.65 167.66 42914.15 47879.36 2017-05-27 13:43:03.000 147 21231.63 167.64 42914.14 47879.37 2017-05-27 13:43:04.000 147 21231.66 167.64 42914.13 47879.34 2017-05-27 13:43:05.000 147 21231.66 167.63 42914.14 47879.35 2017-05-27 13:43:06.000 147 21231.68 167.62 42914.15 47879.33 2017-05-27 13:43:07.000 147 21231.68 167.61 42914.15 47879.35 2017-05-27 13:43:08.000 147 21231.70 167.62 42914.16 47879.35 2017-05-27 13:43:09.000 147 21231.74 167.61 42914.13 47879.37 2017-05-27 13:43:10.000 147 21231.75 167.57 42914.13 47879.34 2017-05-27 13:43:11.000 147 21231.76 167.56 42914.15 47879.37 2017-05-27 13:43:12.000 147 21231.76 167.55 42914.16 47879.37 2017-05-27 13:43:13.000 147 21231.75 167.55 42914.14 47879.40 2017-05-27 13:43:14.000 147 21231.75 167.54 42914.15 47879.40 2017-05-27 13:43:15.000 147 21231.80 167.52 42914.18 47879.40 2017-05-27 13:43:16.000 147 21231.80 167.49 42914.22 47879.42 2017-05-27 13:43:17.000 147 21231.78 167.45 42914.20 47879.42 2017-05-27 13:43:18.000 147 21231.78 167.46 42914.15 47879.42 2017-05-27 13:43:19.000 147 21231.76 167.46 42914.17 47879.43 2017-05-27 13:43:20.000 147 21231.78 167.47 42914.17 47879.42 2017-05-27 13:43:21.000 147 21231.76 167.46 42914.18 47879.45 2017-05-27 13:43:22.000 147 21231.76 167.46 42914.19 47879.46 2017-05-27 13:43:23.000 147 21231.74 167.44 42914.17 47879.45 2017-05-27 13:43:24.000 147 21231.74 167.44 42914.20 47879.44 2017-05-27 13:43:25.000 147 21231.76 167.41 42914.24 47879.48 2017-05-27 13:43:26.000 147 21231.74 167.37 42914.25 47879.46 2017-05-27 13:43:27.000 147 21231.75 167.34 42914.29 47879.49 2017-05-27 13:43:28.000 147 21231.74 167.30 42914.34 47879.49 2017-05-27 13:43:29.000 147 21231.76 167.28 42914.33 47879.52 2017-05-27 13:43:30.000 147 21231.81 167.26 42914.33 47879.58 2017-05-27 13:43:31.000 147 21231.84 167.29 42914.35 47879.61 2017-05-27 13:43:32.000 147 21231.91 167.31 42914.32 47879.62 2017-05-27 13:43:33.000 147 21231.94 167.34 42914.33 47879.63 2017-05-27 13:43:34.000 147 21231.94 167.34 42914.35 47879.65 2017-05-27 13:43:35.000 147 21231.95 167.34 42914.37 47879.68 2017-05-27 13:43:36.000 147 21231.94 167.36 42914.35 47879.64 2017-05-27 13:43:37.000 147 21231.91 167.36 42914.34 47879.65 2017-05-27 13:43:38.000 147 21231.91 167.33 42914.36 47879.65 2017-05-27 13:43:39.000 147 21231.95 167.36 42914.35 47879.66 2017-05-27 13:43:40.000 147 21231.96 167.37 42914.34 47879.66 2017-05-27 13:43:41.000 147 21231.99 167.38 42914.37 47879.70 2017-05-27 13:43:42.000 147 21231.99 167.37 42914.35 47879.67 2017-05-27 13:43:43.000 147 21232.00 167.35 42914.32 47879.66 2017-05-27 13:43:44.000 147 21232.01 167.32 42914.31 47879.66 2017-05-27 13:43:45.000 147 21232.00 167.30 42914.30 47879.62 2017-05-27 13:43:46.000 147 21232.01 167.29 42914.26 47879.65 2017-05-27 13:43:47.000 147 21232.00 167.26 42914.26 47879.60 2017-05-27 13:43:48.000 147 21231.98 167.26 42914.26 47879.56 2017-05-27 13:43:49.000 147 21231.95 167.26 42914.24 47879.59 2017-05-27 13:43:50.000 147 21231.94 167.24 42914.22 47879.54 2017-05-27 13:43:51.000 147 21231.93 167.21 42914.20 47879.53 2017-05-27 13:43:52.000 147 21231.97 167.17 42914.16 47879.51 2017-05-27 13:43:53.000 147 21231.95 167.12 42914.12 47879.49 2017-05-27 13:43:54.000 147 21231.93 167.12 42914.11 47879.49 2017-05-27 13:43:55.000 147 21231.96 167.07 42914.15 47879.48 2017-05-27 13:43:56.000 147 21231.96 167.03 42914.15 47879.49 2017-05-27 13:43:57.000 147 21231.94 167.02 42914.13 47879.46 2017-05-27 13:43:58.000 147 21231.94 167.02 42914.13 47879.48 2017-05-27 13:43:59.000 147 21231.92 167.01 42914.13 47879.48 2017-05-27 13:44:00.000 147 21231.92 166.98 42914.15 47879.46 2017-05-27 13:44:01.000 147 21231.92 166.99 42914.15 47879.47 2017-05-27 13:44:02.000 147 21231.94 166.98 42914.14 47879.48 2017-05-27 13:44:03.000 147 21231.93 166.96 42914.14 47879.48 2017-05-27 13:44:04.000 147 21231.95 166.95 42914.15 47879.45 2017-05-27 13:44:05.000 147 21231.95 166.94 42914.11 47879.45 2017-05-27 13:44:06.000 147 21231.96 166.94 42914.10 47879.47 2017-05-27 13:44:07.000 147 21231.97 166.91 42914.13 47879.46 2017-05-27 13:44:08.000 147 21231.91 166.87 42914.13 47879.46 2017-05-27 13:44:09.000 147 21231.91 166.87 42914.17 47879.46 2017-05-27 13:44:10.000 147 21231.92 166.86 42914.20 47879.45 2017-05-27 13:44:11.000 147 21231.91 166.84 42914.15 47879.47 2017-05-27 13:44:12.000 147 21231.86 166.78 42914.14 47879.46 2017-05-27 13:44:13.000 147 21231.82 166.75 42914.18 47879.45 2017-05-27 13:44:14.000 147 21231.83 166.73 42914.18 47879.48 2017-05-27 13:44:15.000 147 21231.84 166.72 42914.20 47879.48 2017-05-27 13:44:16.000 147 21231.83 166.71 42914.23 47879.49 2017-05-27 13:44:17.000 147 21231.86 166.69 42914.22 47879.49 2017-05-27 13:44:18.000 147 21231.88 166.63 42914.24 47879.53 2017-05-27 13:44:19.000 147 21231.92 166.62 42914.29 47879.57 2017-05-27 13:44:20.000 147 21231.94 166.61 42914.34 47879.63 2017-05-27 13:44:21.000 147 21231.96 166.65 42914.33 47879.67 2017-05-27 13:44:22.000 147 21231.99 166.68 42914.34 47879.67 2017-05-27 13:44:23.000 147 21231.99 166.73 42914.36 47879.70 2017-05-27 13:44:24.000 147 21231.98 166.75 42914.37 47879.72 2017-05-27 13:44:25.000 147 21231.98 166.78 42914.35 47879.71 2017-05-27 13:44:26.000 147 21231.98 166.81 42914.33 47879.73 2017-05-27 13:44:27.000 147 21231.97 166.82 42914.35 47879.70 2017-05-27 13:44:28.000 147 21231.92 166.84 42914.35 47879.70 2017-05-27 13:44:29.000 147 21231.94 166.83 42914.39 47879.71 2017-05-27 13:44:30.000 147 21231.97 166.84 42914.39 47879.72 2017-05-27 13:44:31.000 147 21232.01 166.86 42914.39 47879.75 2017-05-27 13:44:32.000 147 21232.02 166.87 42914.44 47879.77 2017-05-27 13:44:33.000 147 21232.05 166.88 42914.42 47879.79 2017-05-27 13:44:34.000 147 21232.07 166.91 42914.46 47879.80 2017-05-27 13:44:35.000 147 21232.04 166.99 42914.48 47879.81 2017-05-27 13:44:36.000 147 21232.05 166.98 42914.46 47879.84 2017-05-27 13:44:37.000 147 21232.03 167.03 42914.48 47879.83 2017-05-27 13:44:38.000 147 21232.06 167.03 42914.51 47879.81 2017-05-27 13:44:39.000 147 21232.06 167.08 42914.45 47879.82 2017-05-27 13:44:40.000 147 21232.06 167.12 42914.45 47879.83 2017-05-27 13:44:41.000 147 21232.04 167.14 42914.47 47879.79 2017-05-27 13:44:42.000 147 21232.03 167.18 42914.46 47879.80 2017-05-27 13:44:43.000 147 21232.02 167.19 42914.47 47879.77 2017-05-27 13:44:44.000 147 21231.97 167.21 42914.40 47879.76 2017-05-27 13:44:45.000 147 21231.91 167.24 42914.42 47879.74 2017-05-27 13:44:46.000 147 21231.89 167.24 42914.42 47879.74 2017-05-27 13:44:47.000 147 21231.87 167.27 42914.43 47879.71 2017-05-27 13:44:48.000 147 21231.87 167.27 42914.42 47879.70 2017-05-27 13:44:49.000 147 21231.84 167.31 42914.40 47879.67 2017-05-27 13:44:50.000 147 21231.81 167.30 42914.36 47879.62 2017-05-27 13:44:51.000 147 21231.79 167.30 42914.36 47879.63 2017-05-27 13:44:52.000 147 21231.76 167.29 42914.36 47879.59 2017-05-27 13:44:53.000 147 21231.72 167.33 42914.36 47879.59 2017-05-27 13:44:54.000 147 21231.72 167.33 42914.36 47879.58 2017-05-27 13:44:55.000 147 21231.70 167.34 42914.33 47879.54 2017-05-27 13:44:56.000 147 21231.67 167.35 42914.36 47879.54 2017-05-27 13:44:57.000 147 21231.66 167.37 42914.36 47879.54 2017-05-27 13:44:58.000 147 21231.63 167.39 42914.35 47879.53 2017-05-27 13:44:59.000 147 21231.64 167.41 42914.35 47879.49 2017-05-27 13:45:00.000 147 21231.62 167.43 42914.38 47879.53 2017-05-27 13:45:01.000 147 21231.62 167.43 42914.35 47879.51 2017-05-27 13:45:02.000 147 21231.62 167.46 42914.34 47879.53 2017-05-27 13:45:03.000 147 21231.64 167.47 42914.33 47879.51 2017-05-27 13:45:04.000 147 21231.66 167.48 42914.33 47879.52 2017-05-27 13:45:05.000 147 21231.67 167.50 42914.36 47879.55 2017-05-27 13:45:06.000 147 21231.70 167.51 42914.33 47879.58 2017-05-27 13:45:07.000 147 21231.73 167.50 42914.36 47879.56 2017-05-27 13:45:08.000 147 21231.71 167.48 42914.43 47879.59 2017-05-27 13:45:09.000 147 21231.71 167.49 42914.42 47879.59 2017-05-27 13:45:10.000 147 21231.70 167.50 42914.44 47879.65 2017-05-27 13:45:11.000 147 21231.69 167.51 42914.49 47879.63 2017-05-27 13:45:12.000 147 21231.67 167.52 42914.52 47879.66 2017-05-27 13:45:13.000 147 21231.67 167.54 42914.55 47879.67 2017-05-27 13:45:14.000 147 21231.69 167.57 42914.55 47879.68 2017-05-27 13:45:15.000 147 21231.74 167.59 42914.53 47879.69 2017-05-27 13:45:16.000 147 21231.78 167.60 42914.49 47879.71 2017-05-27 13:45:17.000 147 21231.80 167.60 42914.50 47879.68 2017-05-27 13:45:18.000 147 21231.81 167.58 42914.50 47879.70 2017-05-27 13:45:19.000 147 21231.84 167.62 42914.48 47879.72 2017-05-27 13:45:20.000 147 21231.87 167.61 42914.46 47879.70 2017-05-27 13:45:21.000 147 21231.88 167.61 42914.46 47879.72 2017-05-27 13:45:22.000 147 21231.91 167.57 42914.42 47879.71 2017-05-27 13:45:23.000 147 21231.91 167.58 42914.45 47879.74 2017-05-27 13:45:24.000 147 21231.91 167.56 42914.50 47879.77 2017-05-27 13:45:25.000 147 21231.91 167.54 42914.50 47879.75 2017-05-27 13:45:26.000 147 21231.88 167.54 42914.51 47879.77 2017-05-27 13:45:27.000 147 21231.92 167.54 42914.57 47879.75 2017-05-27 13:45:28.000 147 21231.93 167.55 42914.58 47879.79 2017-05-27 13:45:29.000 147 21231.89 167.57 42914.58 47879.78 2017-05-27 13:45:30.000 147 21231.90 167.57 42914.58 47879.77 2017-05-27 13:45:31.000 147 21231.91 167.55 42914.55 47879.79 2017-05-27 13:45:32.000 147 21231.95 167.60 42914.56 47879.78 2017-05-27 13:45:33.000 147 21231.93 167.63 42914.54 47879.79 2017-05-27 13:45:34.000 147 21231.91 167.60 42914.53 47879.76 2017-05-27 13:45:35.000 147 21231.90 167.58 42914.55 47879.77 2017-05-27 13:45:36.000 147 21231.88 167.58 42914.55 47879.76 2017-05-27 13:45:37.000 147 21231.86 167.60 42914.53 47879.75 2017-05-27 13:45:38.000 147 21231.87 167.61 42914.51 47879.75 2017-05-27 13:45:39.000 147 21231.84 167.63 42914.50 47879.75 2017-05-27 13:45:40.000 147 21231.86 167.67 42914.50 47879.73 2017-05-27 13:45:41.000 147 21231.87 167.67 42914.47 47879.75 2017-05-27 13:45:42.000 147 21231.87 167.67 42914.48 47879.71 2017-05-27 13:45:43.000 147 21231.88 167.64 42914.49 47879.71 2017-05-27 13:45:44.000 147 21231.85 167.64 42914.47 47879.66 2017-05-27 13:45:45.000 147 21231.85 167.66 42914.46 47879.67 2017-05-27 13:45:46.000 147 21231.85 167.68 42914.43 47879.67 2017-05-27 13:45:47.000 147 21231.86 167.64 42914.37 47879.64 2017-05-27 13:45:48.000 147 21231.86 167.61 42914.38 47879.65 2017-05-27 13:45:49.000 147 21231.85 167.60 42914.37 47879.66 2017-05-27 13:45:50.000 147 21231.84 167.59 42914.38 47879.66 2017-05-27 13:45:51.000 147 21231.85 167.52 42914.42 47879.65 2017-05-27 13:45:52.000 147 21231.87 167.52 42914.38 47879.65 2017-05-27 13:45:53.000 147 21231.89 167.51 42914.43 47879.64 2017-05-27 13:45:54.000 147 21231.88 167.51 42914.39 47879.66 2017-05-27 13:45:55.000 147 21231.88 167.49 42914.36 47879.65 2017-05-27 13:45:56.000 147 21231.82 167.49 42914.35 47879.63 2017-05-27 13:45:57.000 147 21231.79 167.50 42914.36 47879.62 2017-05-27 13:45:58.000 147 21231.77 167.51 42914.36 47879.59 2017-05-27 13:45:59.000 147 21231.77 167.50 42914.36 47879.57 2017-05-27 13:46:00.000 147 21231.77 167.52 42914.32 47879.58 2017-05-27 13:46:01.000 147 21231.72 167.50 42914.33 47879.55 2017-05-27 13:46:02.000 147 21231.69 167.50 42914.29 47879.53 2017-05-27 13:46:03.000 147 21231.69 167.53 42914.28 47879.52 2017-05-27 13:46:04.000 147 21231.68 167.52 42914.27 47879.50 2017-05-27 13:46:05.000 147 21231.67 167.49 42914.28 47879.49 2017-05-27 13:46:06.000 147 21231.68 167.48 42914.25 47879.48 2017-05-27 13:46:07.000 147 21231.68 167.45 42914.26 47879.48 2017-05-27 13:46:08.000 147 21231.65 167.45 42914.25 47879.45 2017-05-27 13:46:09.000 147 21231.66 167.46 42914.24 47879.43 2017-05-27 13:46:10.000 147 21231.65 167.46 42914.21 47879.46 2017-05-27 13:46:11.000 147 21231.69 167.46 42914.23 47879.45 2017-05-27 13:46:12.000 147 21231.69 167.46 42914.23 47879.44 2017-05-27 13:46:13.000 147 21231.70 167.48 42914.24 47879.45 2017-05-27 13:46:14.000 147 21231.69 167.48 42914.21 47879.47 2017-05-27 13:46:15.000 147 21231.70 167.46 42914.24 47879.45 2017-05-27 13:46:16.000 147 21231.70 167.47 42914.23 47879.45 2017-05-27 13:46:17.000 147 21231.71 167.47 42914.23 47879.48 2017-05-27 13:46:18.000 147 21231.71 167.47 42914.20 47879.45 2017-05-27 13:46:19.000 147 21231.69 167.46 42914.24 47879.47 2017-05-27 13:46:20.000 147 21231.71 167.47 42914.24 47879.48 2017-05-27 13:46:21.000 147 21231.69 167.48 42914.23 47879.47 2017-05-27 13:46:22.000 147 21231.70 167.47 42914.23 47879.48 2017-05-27 13:46:23.000 147 21231.72 167.49 42914.26 47879.47 2017-05-27 13:46:24.000 147 21231.72 167.46 42914.28 47879.45 2017-05-27 13:46:25.000 147 21231.70 167.45 42914.29 47879.46 2017-05-27 13:46:26.000 147 21231.73 167.41 42914.27 47879.48 2017-05-27 13:46:27.000 147 21231.74 167.38 42914.28 47879.50 2017-05-27 13:46:28.000 147 21231.74 167.39 42914.27 47879.51 2017-05-27 13:46:29.000 147 21231.74 167.40 42914.30 47879.52 2017-05-27 13:46:30.000 147 21231.76 167.41 42914.29 47879.53 2017-05-27 13:46:31.000 147 21231.79 167.41 42914.32 47879.57 2017-05-27 13:46:32.000 147 21231.77 167.44 42914.31 47879.58 2017-05-27 13:46:33.000 147 21231.77 167.44 42914.33 47879.58 2017-05-27 13:46:34.000 147 21231.81 167.42 42914.33 47879.57 2017-05-27 13:46:35.000 147 21231.82 167.43 42914.37 47879.60 2017-05-27 13:46:36.000 147 21231.78 167.44 42914.36 47879.58 2017-05-27 13:46:37.000 147 21231.74 167.42 42914.36 47879.62 2017-05-27 13:46:38.000 147 21231.74 167.41 42914.38 47879.60 2017-05-27 13:46:39.000 147 21231.76 167.39 42914.39 47879.62 2017-05-27 13:46:40.000 147 21231.73 167.37 42914.45 47879.65 2017-05-27 13:46:41.000 147 21231.67 167.36 42914.47 47879.62 2017-05-27 13:46:42.000 147 21231.63 167.33 42914.48 47879.65 2017-05-27 13:46:43.000 147 21231.63 167.31 42914.53 47879.67 2017-05-27 13:46:44.000 147 21231.65 167.29 42914.57 47879.70 2017-05-27 13:46:45.000 147 21231.62 167.25 42914.58 47879.71 2017-05-27 13:46:46.000 147 21231.63 167.25 42914.60 47879.76 2017-05-27 13:46:47.000 147 21231.65 167.20 42914.67 47879.78 2017-05-27 13:46:48.000 147 21231.66 167.20 42914.72 47879.81 2017-05-27 13:46:49.000 147 21231.68 167.23 42914.73 47879.82 2017-05-27 13:46:50.000 147 21231.71 167.22 42914.76 47879.86 2017-05-27 13:46:51.000 147 21231.72 167.20 42914.78 47879.90 2017-05-27 13:46:52.000 147 21231.76 167.21 42914.83 47879.97 2017-05-27 13:46:53.000 147 21231.81 167.25 42914.86 47880.01 2017-05-27 13:46:54.000 147 21231.82 167.34 42914.85 47880.04 2017-05-27 13:46:55.000 147 21231.82 167.40 42914.83 47880.05 2017-05-27 13:46:56.000 147 21231.83 167.42 42914.85 47880.06 2017-05-27 13:46:57.000 147 21231.82 167.44 42914.83 47880.05 2017-05-27 13:46:58.000 147 21231.85 167.50 42914.86 47880.07 2017-05-27 13:46:59.000 147 21231.86 167.51 42914.83 47880.04 2017-05-27 13:47:00.000 147 21231.88 167.50 42914.81 47880.05 2017-05-27 13:47:01.000 147 21231.87 167.53 42914.80 47880.04 2017-05-27 13:47:02.000 147 21231.84 167.56 42914.82 47880.04 2017-05-27 13:47:03.000 147 21231.83 167.59 42914.79 47880.02 2017-05-27 13:47:04.000 147 21231.80 167.61 42914.79 47880.00 2017-05-27 13:47:05.000 147 21231.79 167.60 42914.81 47880.02 2017-05-27 13:47:06.000 147 21231.81 167.60 42914.80 47879.99 2017-05-27 13:47:07.000 147 21231.79 167.64 42914.77 47880.00 2017-05-27 13:47:08.000 147 21231.76 167.64 42914.77 47880.01 2017-05-27 13:47:09.000 147 21231.76 167.64 42914.76 47879.98 2017-05-27 13:47:10.000 147 21231.78 167.66 42914.73 47879.96 2017-05-27 13:47:11.000 147 21231.76 167.65 42914.77 47879.97 2017-05-27 13:47:12.000 147 21231.75 167.63 42914.83 47879.99 2017-05-27 13:47:13.000 147 21231.70 167.61 42914.84 47880.01 2017-05-27 13:47:14.000 147 21231.67 167.63 42914.86 47880.00 2017-05-27 13:47:15.000 147 21231.67 167.68 42914.88 47880.02 2017-05-27 13:47:16.000 147 21231.66 167.74 42914.87 47880.00 2017-05-27 13:47:17.000 147 21231.64 167.77 42914.84 47879.97 2017-05-27 13:47:18.000 147 21231.62 167.78 42914.84 47879.97 2017-05-27 13:47:19.000 147 21231.61 167.84 42914.80 47879.96 2017-05-27 13:47:20.000 147 21231.60 167.84 42914.79 47879.92 2017-05-27 13:47:21.000 147 21231.59 167.87 42914.79 47879.89 2017-05-27 13:47:22.000 147 21231.57 167.88 42914.79 47879.85 2017-05-27 13:47:23.000 147 21231.53 167.91 42914.73 47879.84 2017-05-27 13:47:24.000 147 21231.53 167.95 42914.70 47879.82 2017-05-27 13:47:25.000 147 21231.54 167.93 42914.68 47879.79 2017-05-27 13:47:26.000 147 21231.50 167.91 42914.69 47879.77 2017-05-27 13:47:27.000 147 21231.44 167.91 42914.69 47879.75 2017-05-27 13:47:28.000 147 21231.45 167.94 42914.69 47879.75 2017-05-27 13:47:29.000 147 21231.43 167.93 42914.67 47879.74 2017-05-27 13:47:30.000 147 21231.41 167.94 42914.67 47879.73 2017-05-27 13:47:31.000 147 21231.40 167.93 42914.66 47879.71 2017-05-27 13:47:32.000 147 21231.40 167.95 42914.64 47879.72 2017-05-27 13:47:33.000 147 21231.38 167.94 42914.64 47879.69 2017-05-27 13:47:34.000 147 21231.39 167.91 42914.65 47879.71 2017-05-27 13:47:35.000 147 21231.40 167.90 42914.64 47879.69 2017-05-27 13:47:36.000 147 21231.36 167.89 42914.68 47879.73 2017-05-27 13:47:37.000 147 21231.37 167.91 42914.65 47879.72 2017-05-27 13:47:38.000 147 21231.36 167.95 42914.67 47879.72 2017-05-27 13:47:39.000 147 21231.37 167.92 42914.68 47879.74 2017-05-27 13:47:40.000 147 21231.39 167.93 42914.68 47879.73 2017-05-27 13:47:41.000 147 21231.36 167.92 42914.71 47879.74 2017-05-27 13:47:42.000 147 21231.36 167.90 42914.71 47879.74 2017-05-27 13:47:43.000 147 21231.33 167.88 42914.70 47879.73 2017-05-27 13:47:44.000 147 21231.32 167.86 42914.75 47879.75 2017-05-27 13:47:45.000 147 21231.30 167.86 42914.75 47879.75 2017-05-27 13:47:46.000 147 21231.28 167.88 42914.79 47879.74 2017-05-27 13:47:47.000 147 21231.25 167.90 42914.79 47879.75 2017-05-27 13:47:48.000 147 21231.28 167.88 42914.79 47879.76 2017-05-27 13:47:49.000 147 21231.28 167.89 42914.77 47879.75 2017-05-27 13:47:50.000 147 21231.28 167.87 42914.75 47879.75 2017-05-27 13:47:51.000 147 21231.29 167.88 42914.74 47879.74 2017-05-27 13:47:52.000 147 21231.32 167.90 42914.73 47879.72 2017-05-27 13:47:53.000 147 21231.32 167.89 42914.73 47879.75 2017-05-27 13:47:54.000 147 21231.29 167.89 42914.73 47879.74 2017-05-27 13:47:55.000 147 21231.28 167.93 42914.72 47879.72 2017-05-27 13:47:56.000 147 21231.29 167.94 42914.72 47879.74 2017-05-27 13:47:57.000 147 21231.32 167.94 42914.70 47879.69 2017-05-27 13:47:58.000 147 21231.33 167.93 42914.72 47879.73 2017-05-27 13:47:59.000 147 21231.32 167.94 42914.71 47879.70 2017-05-27 13:48:00.000 147 21231.33 167.96 42914.68 47879.71 2017-05-27 13:48:01.000 147 21231.30 167.99 42914.68 47879.68 2017-05-27 13:48:02.000 147 21231.30 168.01 42914.70 47879.70 2017-05-27 13:48:03.000 147 21231.31 168.01 42914.72 47879.71 2017-05-27 13:48:04.000 147 21231.32 168.04 42914.69 47879.70 2017-05-27 13:48:05.000 147 21231.35 168.04 42914.73 47879.73 2017-05-27 13:48:06.000 147 21231.42 168.09 42914.71 47879.70 2017-05-27 13:48:07.000 147 21231.43 168.12 42914.68 47879.71 2017-05-27 13:48:08.000 147 21231.44 168.14 42914.67 47879.70 2017-05-27 13:48:09.000 147 21231.45 168.12 42914.65 47879.70 2017-05-27 13:48:10.000 147 21231.42 168.11 42914.66 47879.68 2017-05-27 13:48:11.000 147 21231.39 168.13 42914.66 47879.69 2017-05-27 13:48:12.000 147 21231.40 168.12 42914.63 47879.69 2017-05-27 13:48:13.000 147 21231.36 168.14 42914.62 47879.68 2017-05-27 13:48:14.000 147 21231.40 168.14 42914.65 47879.69 2017-05-27 13:48:15.000 147 21231.40 168.14 42914.65 47879.73 2017-05-27 13:48:16.000 147 21231.40 168.15 42914.66 47879.70 2017-05-27 13:48:17.000 147 21231.37 168.16 42914.68 47879.73 2017-05-27 13:48:18.000 147 21231.39 168.17 42914.67 47879.74 2017-05-27 13:48:19.000 147 21231.39 168.19 42914.68 47879.75 2017-05-27 13:48:20.000 147 21231.39 168.17 42914.70 47879.73 2017-05-27 13:48:21.000 147 21231.41 168.17 42914.71 47879.75 2017-05-27 13:48:22.000 147 21231.37 168.18 42914.70 47879.76 2017-05-27 13:48:23.000 147 21231.34 168.16 42914.74 47879.75 2017-05-27 13:48:24.000 147 21231.33 168.17 42914.72 47879.78 2017-05-27 13:48:25.000 147 21231.28 168.16 42914.70 47879.76 2017-05-27 13:48:26.000 147 21231.30 168.13 42914.71 47879.79 2017-05-27 13:48:27.000 147 21231.27 168.07 42914.77 47879.78 2017-05-27 13:48:28.000 147 21231.26 168.05 42914.81 47879.81 2017-05-27 13:48:29.000 147 21231.24 168.04 42914.84 47879.81 2017-05-27 13:48:30.000 147 21231.22 168.05 42914.84 47879.84 2017-05-27 13:48:31.000 147 21231.23 168.08 42914.86 47879.82 2017-05-27 13:48:32.000 147 21231.27 168.13 42914.83 47879.84 2017-05-27 13:48:33.000 147 21231.28 168.18 42914.84 47879.85 2017-05-27 13:48:34.000 147 21231.27 168.19 42914.82 47879.84 2017-05-27 13:48:35.000 147 21231.22 168.23 42914.77 47879.79 2017-05-27 13:48:36.000 147 21231.18 168.26 42914.74 47879.77 2017-05-27 13:48:37.000 147 21231.18 168.25 42914.75 47879.77 2017-05-27 13:48:38.000 147 21231.15 168.26 42914.70 47879.71 2017-05-27 13:48:39.000 147 21231.16 168.26 42914.69 47879.70 2017-05-27 13:48:40.000 147 21231.09 168.27 42914.68 47879.66 2017-05-27 13:48:41.000 147 21231.03 168.28 42914.61 47879.62 2017-05-27 13:48:42.000 147 21231.06 168.25 42914.57 47879.56 2017-05-27 13:48:43.000 147 21231.06 168.24 42914.60 47879.54 2017-05-27 13:48:44.000 147 21231.06 168.21 42914.62 47879.52 2017-05-27 13:48:45.000 147 21231.02 168.22 42914.62 47879.53 2017-05-27 13:48:46.000 147 21231.01 168.22 42914.62 47879.54 2017-05-27 13:48:47.000 147 21231.05 168.23 42914.57 47879.53 2017-05-27 13:48:48.000 147 21231.03 168.22 42914.59 47879.52 2017-05-27 13:48:49.000 147 21231.02 168.26 42914.56 47879.51 2017-05-27 13:48:50.000 147 21231.02 168.28 42914.58 47879.49 2017-05-27 13:48:51.000 147 21231.02 168.26 42914.55 47879.50 2017-05-27 13:48:52.000 147 21231.03 168.26 42914.57 47879.49 2017-05-27 13:48:53.000 147 21231.02 168.28 42914.59 47879.48 2017-05-27 13:48:54.000 147 21231.05 168.26 42914.57 47879.48 2017-05-27 13:48:55.000 147 21231.06 168.25 42914.53 47879.49 2017-05-27 13:48:56.000 147 21231.06 168.25 42914.54 47879.48 2017-05-27 13:48:57.000 147 21231.07 168.30 42914.52 47879.47 2017-05-27 13:48:58.000 147 21231.05 168.34 42914.50 47879.49 2017-05-27 13:48:59.000 147 21231.06 168.32 42914.51 47879.48 2017-05-27 13:49:00.000 147 21231.04 168.27 42914.51 47879.46 2017-05-27 13:49:01.000 147 21231.00 168.25 42914.53 47879.46 2017-05-27 13:49:02.000 147 21230.99 168.26 42914.57 47879.46 2017-05-27 13:49:03.000 147 21230.98 168.26 42914.61 47879.49 2017-05-27 13:49:04.000 147 21230.99 168.24 42914.61 47879.50 2017-05-27 13:49:05.000 147 21230.99 168.26 42914.62 47879.53 2017-05-27 13:49:06.000 147 21230.98 168.20 42914.63 47879.54 2017-05-27 13:49:07.000 147 21230.97 168.21 42914.66 47879.52 2017-05-27 13:49:08.000 147 21230.95 168.21 42914.67 47879.54 2017-05-27 13:49:09.000 147 21230.97 168.22 42914.69 47879.54 2017-05-27 13:49:10.000 147 21230.96 168.27 42914.71 47879.59 2017-05-27 13:49:11.000 147 21230.96 168.31 42914.71 47879.56 2017-05-27 13:49:12.000 147 21230.99 168.33 42914.73 47879.60 2017-05-27 13:49:13.000 147 21231.00 168.31 42914.75 47879.61 2017-05-27 13:49:14.000 147 21231.02 168.30 42914.73 47879.60 2017-05-27 13:49:15.000 147 21231.01 168.33 42914.72 47879.61 2017-05-27 13:49:16.000 147 21231.01 168.35 42914.68 47879.62 2017-05-27 13:49:17.000 147 21231.04 168.35 42914.70 47879.62 2017-05-27 13:49:18.000 147 21231.10 168.35 42914.68 47879.63 2017-05-27 13:49:19.000 147 21231.09 168.37 42914.68 47879.63 2017-05-27 13:49:20.000 147 21231.09 168.39 42914.70 47879.61 2017-05-27 13:49:21.000 147 21231.08 168.41 42914.67 47879.64 2017-05-27 13:49:22.000 147 21231.10 168.42 42914.68 47879.64 2017-05-27 13:49:23.000 147 21231.11 168.42 42914.70 47879.63 2017-05-27 13:49:24.000 147 21231.10 168.43 42914.72 47879.67 2017-05-27 13:49:25.000 147 21231.09 168.44 42914.68 47879.66 2017-05-27 13:49:26.000 147 21231.07 168.44 42914.69 47879.62 2017-05-27 13:49:27.000 147 21231.12 168.44 42914.68 47879.64 2017-05-27 13:49:28.000 147 21231.13 168.46 42914.67 47879.64 2017-05-27 13:49:29.000 147 21231.12 168.46 42914.65 47879.64 2017-05-27 13:49:30.000 147 21231.10 168.45 42914.67 47879.62 2017-05-27 13:49:31.000 147 21231.10 168.43 42914.68 47879.63 2017-05-27 13:49:32.000 147 21231.10 168.39 42914.67 47879.60 2017-05-27 13:49:33.000 147 21231.10 168.36 42914.68 47879.64 2017-05-27 13:49:34.000 147 21231.08 168.36 42914.71 47879.64 2017-05-27 13:49:35.000 147 21231.09 168.34 42914.73 47879.65 2017-05-27 13:49:36.000 147 21231.12 168.30 42914.78 47879.69 2017-05-27 13:49:37.000 147 21231.11 168.28 42914.79 47879.69 2017-05-27 13:49:38.000 147 21231.16 168.27 42914.85 47879.75 2017-05-27 13:49:39.000 147 21231.13 168.28 42914.83 47879.77 2017-05-27 13:49:40.000 147 21231.12 168.29 42914.84 47879.79 2017-05-27 13:49:41.000 147 21231.12 168.33 42914.88 47879.80 2017-05-27 13:49:42.000 147 21231.13 168.32 42914.89 47879.82 2017-05-27 13:49:43.000 147 21231.13 168.33 42914.89 47879.80 2017-05-27 13:49:44.000 147 21231.13 168.33 42914.89 47879.81 2017-05-27 13:49:45.000 147 21231.13 168.32 42914.87 47879.80 2017-05-27 13:49:46.000 147 21231.12 168.34 42914.88 47879.82 2017-05-27 13:49:47.000 147 21231.12 168.34 42914.89 47879.83 2017-05-27 13:49:48.000 147 21231.10 168.34 42914.89 47879.82 2017-05-27 13:49:49.000 147 21231.11 168.34 42914.90 47879.83 2017-05-27 13:49:50.000 147 21231.12 168.37 42914.92 47879.82 2017-05-27 13:49:51.000 147 21231.15 168.38 42914.91 47879.86 2017-05-27 13:49:52.000 147 21231.14 168.38 42914.93 47879.82 2017-05-27 13:49:53.000 147 21231.15 168.37 42914.92 47879.84 2017-05-27 13:49:54.000 147 21231.17 168.38 42914.92 47879.86 2017-05-27 13:49:55.000 147 21231.17 168.40 42914.95 47879.89 2017-05-27 13:49:56.000 147 21231.18 168.40 42914.93 47879.90 2017-05-27 13:49:57.000 147 21231.18 168.43 42914.96 47879.89 2017-05-27 13:49:58.000 147 21231.17 168.44 42914.93 47879.89 2017-05-27 13:49:59.000 147 21231.13 168.46 42914.93 47879.91 2017-05-27 13:50:00.000 147 21231.13 168.48 42914.95 47879.93 2017-05-27 13:50:01.000 147 21231.14 168.54 42915.01 47879.94 2017-05-27 13:50:02.000 147 21231.17 168.59 42915.02 47879.92 2017-05-27 13:50:03.000 147 21231.17 168.66 42915.01 47879.98 2017-05-27 13:50:04.000 147 21231.19 168.69 42914.99 47879.95 2017-05-27 13:50:05.000 147 21231.15 168.72 42914.98 47879.95 2017-05-27 13:50:06.000 147 21231.17 168.71 42915.00 47879.93 2017-05-27 13:50:07.000 147 21231.15 168.74 42914.98 47879.94 2017-05-27 13:50:08.000 147 21231.16 168.75 42914.94 47879.91 2017-05-27 13:50:09.000 147 21231.12 168.76 42914.95 47879.91 2017-05-27 13:50:10.000 147 21231.10 168.76 42914.97 47879.91 2017-05-27 13:50:11.000 147 21231.08 168.79 42914.97 47879.88 2017-05-27 13:50:12.000 147 21231.11 168.78 42914.98 47879.90 2017-05-27 13:50:13.000 147 21231.08 168.79 42914.99 47879.91 2017-05-27 13:50:14.000 147 21231.07 168.78 42914.97 47879.90 2017-05-27 13:50:15.000 147 21231.06 168.78 42915.01 47879.90 2017-05-27 13:50:16.000 147 21231.04 168.85 42914.99 47879.88 2017-05-27 13:50:17.000 147 21231.03 168.84 42914.93 47879.87 2017-05-27 13:50:18.000 147 21231.01 168.84 42914.93 47879.86 2017-05-27 13:50:19.000 147 21230.99 168.81 42914.95 47879.83 2017-05-27 13:50:20.000 147 21230.97 168.82 42914.96 47879.81 2017-05-27 13:50:21.000 147 21230.96 168.81 42914.93 47879.78 2017-05-27 13:50:22.000 147 21230.97 168.78 42914.92 47879.79 2017-05-27 13:50:23.000 147 21230.99 168.78 42914.94 47879.76 2017-05-27 13:50:24.000 147 21230.98 168.80 42914.95 47879.74 2017-05-27 13:50:25.000 147 21230.96 168.80 42914.95 47879.79 2017-05-27 13:50:26.000 147 21230.92 168.81 42914.95 47879.75 2017-05-27 13:50:27.000 147 21230.94 168.79 42914.95 47879.77 2017-05-27 13:50:28.000 147 21230.97 168.79 42914.96 47879.79 2017-05-27 13:50:29.000 147 21230.95 168.82 42914.97 47879.76 2017-05-27 13:50:30.000 147 21230.96 168.82 42914.98 47879.76 2017-05-27 13:50:31.000 147 21230.96 168.83 42914.93 47879.76 2017-05-27 13:50:32.000 147 21230.95 168.84 42914.92 47879.77 2017-05-27 13:50:33.000 147 21230.90 168.85 42914.92 47879.80 2017-05-27 13:50:34.000 147 21230.89 168.86 42914.95 47879.75 2017-05-27 13:50:35.000 147 21230.87 168.84 42914.95 47879.75 2017-05-27 13:50:36.000 147 21230.89 168.85 42914.95 47879.72 2017-05-27 13:50:37.000 147 21230.85 168.87 42914.94 47879.73 2017-05-27 13:50:38.000 147 21230.83 168.89 42914.96 47879.72 2017-05-27 13:50:39.000 147 21230.82 168.91 42914.95 47879.71 2017-05-27 13:50:40.000 147 21230.82 168.91 42914.98 47879.70 2017-05-27 13:50:41.000 147 21230.80 168.95 42914.96 47879.69 2017-05-27 13:50:42.000 147 21230.78 168.97 42914.97 47879.68 2017-05-27 13:50:43.000 147 21230.79 168.98 42914.94 47879.70 2017-05-27 13:50:44.000 147 21230.73 168.99 42914.94 47879.66 2017-05-27 13:50:45.000 147 21230.74 169.00 42914.94 47879.68 2017-05-27 13:50:46.000 147 21230.75 169.04 42914.94 47879.68 2017-05-27 13:50:47.000 147 21230.72 169.04 42914.96 47879.68 2017-05-27 13:50:48.000 147 21230.65 169.04 42914.96 47879.67 2017-05-27 13:50:49.000 147 21230.66 169.04 42914.98 47879.66 2017-05-27 13:50:50.000 147 21230.67 169.07 42914.96 47879.68 2017-05-27 13:50:51.000 147 21230.64 169.11 42914.98 47879.66 2017-05-27 13:50:52.000 147 21230.62 169.13 42914.97 47879.67 2017-05-27 13:50:53.000 147 21230.63 169.16 42914.94 47879.65 2017-05-27 13:50:54.000 147 21230.62 169.18 42914.95 47879.65 2017-05-27 13:50:55.000 147 21230.58 169.20 42914.98 47879.62 2017-05-27 13:50:56.000 147 21230.54 169.16 42914.97 47879.60 2017-05-27 13:50:57.000 147 21230.53 169.15 42914.97 47879.63 2017-05-27 13:50:58.000 147 21230.52 169.18 42914.95 47879.64 2017-05-27 13:50:59.000 147 21230.55 169.23 42914.96 47879.62 2017-05-27 13:51:00.000 147 21230.56 169.23 42914.95 47879.62 2017-05-27 13:51:01.000 147 21230.56 169.24 42914.93 47879.62 2017-05-27 13:51:02.000 147 21230.58 169.21 42914.95 47879.62 2017-05-27 13:51:03.000 147 21230.57 169.22 42914.93 47879.61 2017-05-27 13:51:04.000 147 21230.56 169.20 42914.93 47879.61 2017-05-27 13:51:05.000 147 21230.57 169.19 42914.95 47879.62 2017-05-27 13:51:06.000 147 21230.56 169.17 42914.93 47879.61 2017-05-27 13:51:07.000 147 21230.55 169.18 42914.94 47879.60 2017-05-27 13:51:08.000 147 21230.53 169.19 42914.94 47879.61 2017-05-27 13:51:09.000 147 21230.53 169.18 42914.96 47879.61 2017-05-27 13:51:10.000 147 21230.49 169.20 42914.98 47879.63 2017-05-27 13:51:11.000 147 21230.48 169.23 42914.97 47879.59 2017-05-27 13:51:12.000 147 21230.49 169.23 42914.96 47879.60 2017-05-27 13:51:13.000 147 21230.45 169.23 42914.95 47879.61 2017-05-27 13:51:14.000 147 21230.46 169.22 42914.94 47879.56 2017-05-27 13:51:15.000 147 21230.42 169.22 42914.97 47879.57 2017-05-27 13:51:16.000 147 21230.40 169.19 42914.98 47879.55 2017-05-27 13:51:17.000 147 21230.38 169.21 42915.00 47879.54 2017-05-27 13:51:18.000 147 21230.34 169.21 42915.01 47879.54 2017-05-27 13:51:19.000 147 21230.31 169.21 42914.99 47879.55 2017-05-27 13:51:20.000 147 21230.30 169.20 42914.98 47879.55 2017-05-27 13:51:21.000 147 21230.28 169.20 42914.99 47879.53 2017-05-27 13:51:22.000 147 21230.27 169.20 42914.97 47879.53 2017-05-27 13:51:23.000 147 21230.27 169.18 42914.95 47879.52 2017-05-27 13:51:24.000 147 21230.24 169.21 42914.97 47879.48 2017-05-27 13:51:25.000 147 21230.26 169.18 42915.00 47879.53 2017-05-27 13:51:26.000 147 21230.31 169.20 42915.00 47879.53 2017-05-27 13:51:27.000 147 21230.31 169.22 42915.00 47879.52 2017-05-27 13:51:28.000 147 21230.34 169.24 42914.98 47879.54 2017-05-27 13:51:29.000 147 21230.37 169.22 42914.98 47879.53 2017-05-27 13:51:30.000 147 21230.34 169.21 42914.98 47879.52 2017-05-27 13:51:31.000 147 21230.33 169.20 42914.95 47879.51 2017-05-27 13:51:32.000 147 21230.32 169.18 42914.94 47879.51 2017-05-27 13:51:33.000 147 21230.34 169.15 42914.95 47879.53 2017-05-27 13:51:34.000 147 21230.34 169.13 42914.97 47879.55 2017-05-27 13:51:35.000 147 21230.33 169.13 42914.96 47879.49 2017-05-27 13:51:36.000 147 21230.32 169.12 42914.95 47879.52 2017-05-27 13:51:37.000 147 21230.37 169.09 42914.95 47879.54 2017-05-27 13:51:38.000 147 21230.39 169.08 42914.94 47879.55 2017-05-27 13:51:39.000 147 21230.36 169.08 42914.94 47879.57 2017-05-27 13:51:40.000 147 21230.37 169.06 42914.96 47879.57 2017-05-27 13:51:41.000 147 21230.36 169.08 42914.97 47879.56 2017-05-27 13:51:42.000 147 21230.33 169.06 42914.98 47879.58 2017-05-27 13:51:43.000 147 21230.35 169.04 42914.97 47879.57 2017-05-27 13:51:44.000 147 21230.37 169.06 42914.99 47879.60 2017-05-27 13:51:45.000 147 21230.41 169.05 42915.00 47879.58 2017-05-27 13:51:46.000 147 21230.41 169.07 42914.99 47879.59 2017-05-27 13:51:47.000 147 21230.40 169.07 42914.99 47879.60 2017-05-27 13:51:48.000 147 21230.41 169.06 42915.00 47879.60 2017-05-27 13:51:49.000 147 21230.42 169.06 42914.97 47879.61 2017-05-27 13:51:50.000 147 21230.42 169.05 42914.97 47879.60 2017-05-27 13:51:51.000 147 21230.43 169.03 42915.00 47879.61 2017-05-27 13:51:52.000 147 21230.44 169.03 42915.03 47879.61 2017-05-27 13:51:53.000 147 21230.44 169.02 42915.03 47879.61 2017-05-27 13:51:54.000 147 21230.46 169.00 42915.03 47879.63 2017-05-27 13:51:55.000 147 21230.42 169.00 42915.01 47879.60 2017-05-27 13:51:56.000 147 21230.42 168.99 42915.03 47879.61 2017-05-27 13:51:57.000 147 21230.41 168.99 42915.04 47879.65 2017-05-27 13:51:58.000 147 21230.43 169.02 42915.03 47879.64 2017-05-27 13:51:59.000 147 21230.44 169.03 42915.05 47879.64 2017-05-27 13:52:00.000 147 21230.42 169.01 42915.03 47879.66 2017-05-27 13:52:01.000 147 21230.45 168.95 42915.06 47879.66 2017-05-27 13:52:02.000 147 21230.46 168.93 42915.09 47879.69 2017-05-27 13:52:03.000 147 21230.45 168.96 42915.10 47879.68 2017-05-27 13:52:04.000 147 21230.46 168.97 42915.15 47879.70 2017-05-27 13:52:05.000 147 21230.46 168.94 42915.14 47879.71 2017-05-27 13:52:06.000 147 21230.49 168.93 42915.14 47879.75 2017-05-27 13:52:07.000 147 21230.51 168.93 42915.12 47879.75 2017-05-27 13:52:08.000 147 21230.49 168.93 42915.13 47879.75 2017-05-27 13:52:09.000 147 21230.51 168.92 42915.15 47879.77 2017-05-27 13:52:10.000 147 21230.59 168.90 42915.15 47879.77 2017-05-27 13:52:11.000 147 21230.61 168.91 42915.14 47879.82 2017-05-27 13:52:12.000 147 21230.62 168.92 42915.13 47879.80 2017-05-27 13:52:13.000 147 21230.64 168.93 42915.12 47879.82 2017-05-27 13:52:14.000 147 21230.67 168.90 42915.13 47879.82 2017-05-27 13:52:15.000 147 21230.69 168.90 42915.14 47879.85 2017-05-27 13:52:16.000 147 21230.71 168.92 42915.11 47879.84 2017-05-27 13:52:17.000 147 21230.67 168.92 42915.14 47879.83 2017-05-27 13:52:18.000 147 21230.69 168.90 42915.15 47879.86 2017-05-27 13:52:19.000 147 21230.70 168.89 42915.15 47879.86 2017-05-27 13:52:20.000 147 21230.72 168.89 42915.18 47879.89 2017-05-27 13:52:21.000 147 21230.76 168.87 42915.18 47879.89 2017-05-27 13:52:22.000 147 21230.76 168.88 42915.17 47879.90 2017-05-27 13:52:23.000 147 21230.75 168.88 42915.19 47879.90 2017-05-27 13:52:24.000 147 21230.75 168.88 42915.18 47879.91 2017-05-27 13:52:25.000 147 21230.75 168.87 42915.19 47879.91 2017-05-27 13:52:26.000 147 21230.77 168.86 42915.23 47879.93 2017-05-27 13:52:27.000 147 21230.76 168.87 42915.23 47879.95 2017-05-27 13:52:28.000 147 21230.74 168.91 42915.21 47879.93 2017-05-27 13:52:29.000 147 21230.75 168.91 42915.22 47879.95 2017-05-27 13:52:30.000 147 21230.76 168.92 42915.23 47879.93 2017-05-27 13:52:31.000 147 21230.78 168.91 42915.21 47880.00 2017-05-27 13:52:32.000 147 21230.81 168.92 42915.21 47879.94 2017-05-27 13:52:33.000 147 21230.78 168.93 42915.22 47879.96 2017-05-27 13:52:34.000 147 21230.81 168.98 42915.24 47879.95 2017-05-27 13:52:35.000 147 21230.82 168.97 42915.24 47879.98 2017-05-27 13:52:36.000 147 21230.83 168.95 42915.25 47879.98 2017-05-27 13:52:37.000 147 21230.83 168.95 42915.26 47879.97 2017-05-27 13:52:38.000 147 21230.80 168.95 42915.24 47879.98 2017-05-27 13:52:39.000 147 21230.82 168.95 42915.25 47879.97 2017-05-27 13:52:40.000 147 21230.85 168.93 42915.25 47879.97 2017-05-27 13:52:41.000 147 21230.85 168.92 42915.27 47879.96 2017-05-27 13:52:42.000 147 21230.87 168.92 42915.27 47880.00 2017-05-27 13:52:43.000 147 21230.86 168.92 42915.28 47880.00 2017-05-27 13:52:44.000 147 21230.83 168.90 42915.29 47880.03 2017-05-27 13:52:45.000 147 21230.82 168.90 42915.32 47880.03 2017-05-27 13:52:46.000 147 21230.83 168.90 42915.31 47880.02 2017-05-27 13:52:47.000 147 21230.80 168.92 42915.28 47880.04 2017-05-27 13:52:48.000 147 21230.77 168.89 42915.31 47880.03 2017-05-27 13:52:49.000 147 21230.78 168.88 42915.30 47880.02 2017-05-27 13:52:50.000 147 21230.75 168.87 42915.32 47880.01 2017-05-27 13:52:51.000 147 21230.75 168.86 42915.30 47880.03 2017-05-27 13:52:52.000 147 21230.75 168.87 42915.30 47880.00 2017-05-27 13:52:53.000 147 21230.73 168.88 42915.29 47880.00 2017-05-27 13:52:54.000 147 21230.74 168.87 42915.29 47879.97 2017-05-27 13:52:55.000 147 21230.72 168.90 42915.28 47879.98 2017-05-27 13:52:56.000 147 21230.71 168.92 42915.30 47879.97 2017-05-27 13:52:57.000 147 21230.69 168.94 42915.28 47879.96 2017-05-27 13:52:58.000 147 21230.68 168.96 42915.27 47879.95 2017-05-27 13:52:59.000 147 21230.64 168.98 42915.27 47879.93 2017-05-27 13:53:00.000 147 21230.66 168.99 42915.23 47879.93 2017-05-27 13:53:01.000 147 21230.67 168.99 42915.24 47879.93 2017-05-27 13:53:02.000 147 21230.63 168.99 42915.25 47879.91 2017-05-27 13:53:03.000 147 21230.58 169.00 42915.25 47879.90 2017-05-27 13:53:04.000 147 21230.58 169.02 42915.27 47879.89 2017-05-27 13:53:05.000 147 21230.55 169.02 42915.28 47879.91 2017-05-27 13:53:06.000 147 21230.52 169.07 42915.26 47879.91 2017-05-27 13:53:07.000 147 21230.50 169.09 42915.26 47879.89 2017-05-27 13:53:08.000 147 21230.51 169.10 42915.27 47879.85 2017-05-27 13:53:09.000 147 21230.49 169.08 42915.27 47879.87 2017-05-27 13:53:10.000 147 21230.47 169.09 42915.26 47879.87 2017-05-27 13:53:11.000 147 21230.42 169.09 42915.28 47879.87 2017-05-27 13:53:12.000 147 21230.42 169.10 42915.29 47879.88 2017-05-27 13:53:13.000 147 21230.44 169.12 42915.28 47879.87 2017-05-27 13:53:14.000 147 21230.45 169.16 42915.26 47879.85 2017-05-27 13:53:15.000 147 21230.44 169.18 42915.22 47879.85 2017-05-27 13:53:16.000 147 21230.43 169.17 42915.21 47879.82 2017-05-27 13:53:17.000 147 21230.44 169.14 42915.23 47879.84 2017-05-27 13:53:18.000 147 21230.44 169.15 42915.27 47879.82 2017-05-27 13:53:19.000 147 21230.48 169.12 42915.24 47879.82 2017-05-27 13:53:20.000 147 21230.45 169.13 42915.20 47879.84 2017-05-27 13:53:21.000 147 21230.47 169.14 42915.22 47879.83 2017-05-27 13:53:22.000 147 21230.48 169.14 42915.20 47879.85 2017-05-27 13:53:23.000 147 21230.51 169.14 42915.23 47879.86 2017-05-27 13:53:24.000 147 21230.53 169.15 42915.21 47879.85 2017-05-27 13:53:25.000 147 21230.53 169.12 42915.18 47879.81 2017-05-27 13:53:26.000 147 21230.53 169.09 42915.18 47879.84 2017-05-27 13:53:27.000 147 21230.53 169.08 42915.22 47879.84 2017-05-27 13:53:28.000 147 21230.53 169.07 42915.25 47879.85 2017-05-27 13:53:29.000 147 21230.55 169.05 42915.25 47879.87 2017-05-27 13:53:30.000 147 21230.56 169.02 42915.27 47879.89 2017-05-27 13:53:31.000 147 21230.55 169.02 42915.28 47879.90 2017-05-27 13:53:32.000 147 21230.57 169.02 42915.31 47879.89 2017-05-27 13:53:33.000 147 21230.56 169.02 42915.30 47879.92 2017-05-27 13:53:34.000 147 21230.59 169.00 42915.32 47879.93 2017-05-27 13:53:35.000 147 21230.60 168.99 42915.29 47879.95 2017-05-27 13:53:36.000 147 21230.60 168.98 42915.31 47879.95 2017-05-27 13:53:37.000 147 21230.60 168.96 42915.31 47879.97 2017-05-27 13:53:38.000 147 21230.64 168.96 42915.29 47879.95 2017-05-27 13:53:39.000 147 21230.63 168.97 42915.32 47879.98 2017-05-27 13:53:40.000 147 21230.65 168.97 42915.32 47879.96 2017-05-27 13:53:41.000 147 21230.62 168.95 42915.30 47879.98 2017-05-27 13:53:42.000 147 21230.65 168.96 42915.31 47879.97 2017-05-27 13:53:43.000 147 21230.62 168.96 42915.37 47879.98 2017-05-27 13:53:44.000 147 21230.62 168.93 42915.37 47880.00 2017-05-27 13:53:45.000 147 21230.59 168.93 42915.35 47879.98 2017-05-27 13:53:46.000 147 21230.56 168.95 42915.36 47880.00 2017-05-27 13:53:47.000 147 21230.57 168.98 42915.35 47880.04 2017-05-27 13:53:48.000 147 21230.53 168.98 42915.37 47880.00 2017-05-27 13:53:49.000 147 21230.51 169.01 42915.39 47880.03 2017-05-27 13:53:50.000 147 21230.51 169.04 42915.39 47879.98 2017-05-27 13:53:51.000 147 21230.48 169.06 42915.40 47879.98 2017-05-27 13:53:52.000 147 21230.41 169.10 42915.36 47879.97 2017-05-27 13:53:53.000 147 21230.37 169.09 42915.36 47879.93 2017-05-27 13:53:54.000 147 21230.29 169.07 42915.39 47879.94 2017-05-27 13:53:55.000 147 21230.25 169.08 42915.45 47879.92 2017-05-27 13:53:56.000 147 21230.25 169.11 42915.47 47879.91 2017-05-27 13:53:57.000 147 21230.25 169.19 42915.42 47879.92 2017-05-27 13:53:58.000 147 21230.23 169.25 42915.42 47879.89 2017-05-27 13:53:59.000 147 21230.22 169.28 42915.39 47879.88 2017-05-27 13:54:00.000 147 21230.19 169.31 42915.37 47879.85 2017-05-27 13:54:01.000 147 21230.18 169.35 42915.36 47879.86 2017-05-27 13:54:02.000 147 21230.16 169.39 42915.34 47879.80 2017-05-27 13:54:03.000 147 21230.16 169.40 42915.36 47879.79 2017-05-27 13:54:04.000 147 21230.18 169.42 42915.35 47879.78 2017-05-27 13:54:05.000 147 21230.19 169.43 42915.34 47879.78 2017-05-27 13:54:06.000 147 21230.18 169.44 42915.34 47879.77 2017-05-27 13:54:07.000 147 21230.16 169.44 42915.33 47879.77 2017-05-27 13:54:08.000 147 21230.13 169.43 42915.32 47879.76 2017-05-27 13:54:09.000 147 21230.14 169.42 42915.31 47879.76 2017-05-27 13:54:10.000 147 21230.17 169.40 42915.33 47879.81 2017-05-27 13:54:11.000 147 21230.19 169.40 42915.34 47879.77 2017-05-27 13:54:12.000 147 21230.21 169.38 42915.36 47879.80 2017-05-27 13:54:13.000 147 21230.22 169.35 42915.37 47879.81 2017-05-27 13:54:14.000 147 21230.23 169.35 42915.38 47879.83 2017-05-27 13:54:15.000 147 21230.26 169.34 42915.40 47879.85 2017-05-27 13:54:16.000 147 21230.32 169.34 42915.40 47879.88 2017-05-27 13:54:17.000 147 21230.37 169.32 42915.39 47879.92 2017-05-27 13:54:18.000 147 21230.40 169.29 42915.42 47879.90 2017-05-27 13:54:19.000 147 21230.45 169.24 42915.43 47879.95 2017-05-27 13:54:20.000 147 21230.55 169.19 42915.48 47879.97 2017-05-27 13:54:21.000 147 21230.61 169.17 42915.50 47880.04 2017-05-27 13:54:22.000 147 21230.64 169.15 42915.49 47880.07 2017-05-27 13:54:23.000 147 21230.67 169.12 42915.53 47880.13 2017-05-27 13:54:24.000 147 21230.70 169.07 42915.52 47880.14 2017-05-27 13:54:25.000 147 21230.71 169.07 42915.52 47880.19 2017-05-27 13:54:26.000 147 21230.77 169.07 42915.53 47880.21 2017-05-27 13:54:27.000 147 21230.83 169.02 42915.57 47880.22 2017-05-27 13:54:28.000 147 21230.82 169.01 42915.57 47880.26 2017-05-27 13:54:29.000 147 21230.86 168.99 42915.58 47880.28 2017-05-27 13:54:30.000 147 21230.86 168.96 42915.58 47880.26 2017-05-27 13:54:31.000 147 21230.88 168.94 42915.59 47880.29 2017-05-27 13:54:32.000 147 21230.90 168.91 42915.61 47880.30 2017-05-27 13:54:33.000 147 21230.90 168.85 42915.61 47880.32 2017-05-27 13:54:34.000 147 21230.87 168.82 42915.63 47880.35 2017-05-27 13:54:35.000 147 21230.87 168.80 42915.70 47880.35 2017-05-27 13:54:36.000 147 21230.86 168.78 42915.72 47880.39 2017-05-27 13:54:37.000 147 21230.91 168.78 42915.74 47880.44 2017-05-27 13:54:38.000 147 21230.93 168.80 42915.69 47880.44 2017-05-27 13:54:39.000 147 21230.91 168.81 42915.70 47880.43 2017-05-27 13:54:40.000 147 21230.93 168.82 42915.67 47880.43 2017-05-27 13:54:41.000 147 21230.98 168.81 42915.68 47880.41 2017-05-27 13:54:42.000 147 21230.98 168.80 42915.66 47880.42 2017-05-27 13:54:43.000 147 21230.99 168.80 42915.64 47880.43 2017-05-27 13:54:44.000 147 21231.01 168.79 42915.62 47880.42 2017-05-27 13:54:45.000 147 21231.01 168.77 42915.63 47880.41 2017-05-27 13:54:46.000 147 21231.03 168.78 42915.63 47880.43 2017-05-27 13:54:47.000 147 21231.05 168.77 42915.65 47880.42 2017-05-27 13:54:48.000 147 21231.06 168.75 42915.64 47880.44 2017-05-27 13:54:49.000 147 21231.06 168.72 42915.64 47880.43 2017-05-27 13:54:50.000 147 21231.07 168.70 42915.61 47880.42 2017-05-27 13:54:51.000 147 21231.06 168.70 42915.61 47880.46 2017-05-27 13:54:52.000 147 21231.06 168.68 42915.63 47880.43 2017-05-27 13:54:53.000 147 21231.08 168.64 42915.64 47880.45 2017-05-27 13:54:54.000 147 21231.07 168.65 42915.65 47880.44 2017-05-27 13:54:55.000 147 21231.09 168.60 42915.66 47880.43 2017-05-27 13:54:56.000 147 21231.12 168.58 42915.66 47880.45 2017-05-27 13:54:57.000 147 21231.14 168.57 42915.66 47880.44 2017-05-27 13:54:58.000 147 21231.12 168.55 42915.66 47880.46 2017-05-27 13:54:59.000 147 21231.12 168.52 42915.65 47880.47 2017-05-27 13:55:00.000 147 21231.11 168.53 42915.67 47880.46 2017-05-27 13:55:01.000 147 21231.12 168.52 42915.70 47880.45 2017-05-27 13:55:02.000 147 21231.11 168.50 42915.67 47880.45 2017-05-27 13:55:03.000 147 21231.12 168.49 42915.67 47880.46 2017-05-27 13:55:04.000 147 21231.14 168.50 42915.66 47880.47 2017-05-27 13:55:05.000 147 21231.11 168.49 42915.66 47880.47 2017-05-27 13:55:06.000 147 21231.12 168.50 42915.66 47880.45 2017-05-27 13:55:07.000 147 21231.13 168.47 42915.65 47880.46 2017-05-27 13:55:08.000 147 21231.14 168.50 42915.65 47880.44 2017-05-27 13:55:09.000 147 21231.11 168.50 42915.67 47880.45 2017-05-27 13:55:10.000 147 21231.06 168.45 42915.66 47880.47 2017-05-27 13:55:11.000 147 21231.03 168.44 42915.68 47880.46 2017-05-27 13:55:12.000 147 21231.04 168.47 42915.73 47880.47 2017-05-27 13:55:13.000 147 21231.06 168.51 42915.72 47880.48 2017-05-27 13:55:14.000 147 21231.10 168.55 42915.71 47880.51 2017-05-27 13:55:15.000 147 21231.12 168.60 42915.68 47880.48 2017-05-27 13:55:16.000 147 21231.14 168.60 42915.65 47880.49 2017-05-27 13:55:17.000 147 21231.14 168.62 42915.64 47880.47 2017-05-27 13:55:18.000 147 21231.13 168.61 42915.60 47880.43 2017-05-27 13:55:19.000 147 21231.15 168.64 42915.60 47880.45 2017-05-27 13:55:20.000 147 21231.16 168.68 42915.60 47880.43 2017-05-27 13:55:21.000 147 21231.17 168.70 42915.58 47880.38 2017-05-27 13:55:22.000 147 21231.15 168.74 42915.58 47880.42 2017-05-27 13:55:23.000 147 21231.10 168.77 42915.59 47880.39 2017-05-27 13:55:24.000 147 21231.07 168.76 42915.59 47880.40 2017-05-27 13:55:25.000 147 21231.06 168.77 42915.60 47880.36 2017-05-27 13:55:26.000 147 21231.02 168.81 42915.63 47880.38 2017-05-27 13:55:27.000 147 21231.01 168.83 42915.60 47880.38 2017-05-27 13:55:28.000 147 21231.02 168.86 42915.57 47880.37 2017-05-27 13:55:29.000 147 21230.97 168.88 42915.60 47880.37 2017-05-27 13:55:30.000 147 21230.94 168.92 42915.62 47880.34 2017-05-27 13:55:31.000 147 21230.94 168.93 42915.58 47880.34 2017-05-27 13:55:32.000 147 21230.95 168.95 42915.62 47880.36 2017-05-27 13:55:33.000 147 21230.93 168.97 42915.61 47880.31 2017-05-27 13:55:34.000 147 21230.92 168.97 42915.61 47880.34 2017-05-27 13:55:35.000 147 21230.89 168.99 42915.61 47880.32 2017-05-27 13:55:36.000 147 21230.88 168.98 42915.64 47880.33 2017-05-27 13:55:37.000 147 21230.85 168.97 42915.66 47880.33 2017-05-27 13:55:38.000 147 21230.81 168.99 42915.65 47880.31 2017-05-27 13:55:39.000 147 21230.78 169.03 42915.66 47880.31 2017-05-27 13:55:40.000 147 21230.72 169.02 42915.66 47880.30 2017-05-27 13:55:41.000 147 21230.68 169.03 42915.65 47880.27 2017-05-27 13:55:42.000 147 21230.64 169.03 42915.69 47880.24 2017-05-27 13:55:43.000 147 21230.61 169.05 42915.66 47880.24 2017-05-27 13:55:44.000 147 21230.58 169.08 42915.62 47880.23 2017-05-27 13:55:45.000 147 21230.54 169.10 42915.61 47880.20 2017-05-27 13:55:46.000 147 21230.51 169.09 42915.64 47880.18 2017-05-27 13:55:47.000 147 21230.47 169.10 42915.64 47880.17 2017-05-27 13:55:48.000 147 21230.44 169.11 42915.65 47880.13 2017-05-27 13:55:49.000 147 21230.42 169.09 42915.64 47880.13 2017-05-27 13:55:50.000 147 21230.35 169.10 42915.64 47880.10 2017-05-27 13:55:51.000 147 21230.31 169.11 42915.65 47880.12 2017-05-27 13:55:52.000 147 21230.30 169.12 42915.64 47880.12 2017-05-27 13:55:53.000 147 21230.31 169.12 42915.62 47880.08 2017-05-27 13:55:54.000 147 21230.31 169.15 42915.64 47880.09 2017-05-27 13:55:55.000 147 21230.30 169.16 42915.62 47880.12 2017-05-27 13:55:56.000 147 21230.31 169.17 42915.63 47880.08 2017-05-27 13:55:57.000 147 21230.31 169.17 42915.64 47880.08 2017-05-27 13:55:58.000 147 21230.31 169.17 42915.64 47880.10 2017-05-27 13:55:59.000 147 21230.32 169.18 42915.65 47880.09 2017-05-27 13:56:00.000 147 21230.31 169.19 42915.66 47880.10 2017-05-27 13:56:01.000 147 21230.27 169.20 42915.66 47880.11 2017-05-27 13:56:02.000 147 21230.28 169.19 42915.67 47880.09 2017-05-27 13:56:03.000 147 21230.26 169.15 42915.69 47880.11 2017-05-27 13:56:04.000 147 21230.23 169.17 42915.71 47880.11 2017-05-27 13:56:05.000 147 21230.21 169.16 42915.72 47880.06 2017-05-27 13:56:06.000 147 21230.20 169.16 42915.72 47880.10 2017-05-27 13:56:07.000 147 21230.20 169.16 42915.68 47880.08 2017-05-27 13:56:08.000 147 21230.20 169.15 42915.69 47880.09 2017-05-27 13:56:09.000 147 21230.18 169.19 42915.70 47880.10 2017-05-27 13:56:10.000 147 21230.22 169.18 42915.70 47880.10 2017-05-27 13:56:11.000 147 21230.17 169.21 42915.71 47880.08 2017-05-27 13:56:12.000 147 21230.17 169.21 42915.70 47880.07 2017-05-27 13:56:13.000 147 21230.21 169.21 42915.72 47880.08 2017-05-27 13:56:14.000 147 21230.21 169.23 42915.71 47880.06 2017-05-27 13:56:15.000 147 21230.21 169.23 42915.70 47880.11 2017-05-27 13:56:16.000 147 21230.22 169.23 42915.75 47880.06 2017-05-27 13:56:17.000 147 21230.24 169.22 42915.73 47880.09 2017-05-27 13:56:18.000 147 21230.25 169.22 42915.70 47880.11 2017-05-27 13:56:19.000 147 21230.25 169.21 42915.71 47880.07 2017-05-27 13:56:20.000 147 21230.26 169.20 42915.73 47880.11 2017-05-27 13:56:21.000 147 21230.27 169.21 42915.74 47880.16 2017-05-27 13:56:22.000 147 21230.31 169.16 42915.78 47880.13 2017-05-27 13:56:23.000 147 21230.35 169.16 42915.78 47880.16 2017-05-27 13:56:24.000 147 21230.40 169.15 42915.77 47880.19 2017-05-27 13:56:25.000 147 21230.44 169.15 42915.77 47880.23 2017-05-27 13:56:26.000 147 21230.49 169.15 42915.77 47880.23 2017-05-27 13:56:27.000 147 21230.50 169.14 42915.78 47880.26 2017-05-27 13:56:28.000 147 21230.51 169.14 42915.79 47880.30 2017-05-27 13:56:29.000 147 21230.53 169.16 42915.79 47880.30 2017-05-27 13:56:30.000 147 21230.53 169.14 42915.78 47880.31 2017-05-27 13:56:31.000 147 21230.56 169.13 42915.81 47880.32 2017-05-27 13:56:32.000 147 21230.56 169.10 42915.80 47880.33 2017-05-27 13:56:33.000 147 21230.55 169.08 42915.77 47880.35 2017-05-27 13:56:34.000 147 21230.55 169.04 42915.80 47880.31 2017-05-27 13:56:35.000 147 21230.58 169.01 42915.81 47880.36 2017-05-27 13:56:36.000 147 21230.60 169.00 42915.81 47880.35 2017-05-27 13:56:37.000 147 21230.60 169.00 42915.81 47880.37 2017-05-27 13:56:38.000 147 21230.61 168.99 42915.82 47880.37 2017-05-27 13:56:39.000 147 21230.63 168.95 42915.82 47880.37 2017-05-27 13:56:40.000 147 21230.65 168.93 42915.83 47880.35 2017-05-27 13:56:41.000 147 21230.63 168.94 42915.80 47880.39 2017-05-27 13:56:42.000 147 21230.65 168.94 42915.84 47880.39 2017-05-27 13:56:43.000 147 21230.67 168.94 42915.81 47880.38 2017-05-27 13:56:44.000 147 21230.67 168.93 42915.80 47880.37 2017-05-27 13:56:45.000 147 21230.65 168.93 42915.84 47880.39 2017-05-27 13:56:46.000 147 21230.68 168.92 42915.84 47880.41 2017-05-27 13:56:47.000 147 21230.71 168.91 42915.81 47880.39 2017-05-27 13:56:48.000 147 21230.73 168.89 42915.82 47880.41 2017-05-27 13:56:49.000 147 21230.75 168.88 42915.81 47880.44 2017-05-27 13:56:50.000 147 21230.77 168.90 42915.82 47880.41 2017-05-27 13:56:51.000 147 21230.82 168.91 42915.82 47880.44 2017-05-27 13:56:52.000 147 21230.86 168.93 42915.79 47880.43 2017-05-27 13:56:53.000 147 21230.85 168.93 42915.77 47880.45 2017-05-27 13:56:54.000 147 21230.90 168.92 42915.74 47880.44 2017-05-27 13:56:55.000 147 21230.97 168.93 42915.72 47880.45 2017-05-27 13:56:56.000 147 21231.02 168.93 42915.70 47880.47 2017-05-27 13:56:57.000 147 21231.00 168.92 42915.70 47880.46 2017-05-27 13:56:58.000 147 21230.99 168.90 42915.70 47880.44 2017-05-27 13:56:59.000 147 21230.95 168.86 42915.73 47880.45 2017-05-27 13:57:00.000 147 21230.92 168.84 42915.76 47880.45 2017-05-27 13:57:01.000 147 21230.90 168.82 42915.79 47880.43 2017-05-27 13:57:02.000 147 21230.87 168.82 42915.82 47880.44 2017-05-27 13:57:03.000 147 21230.86 168.80 42915.80 47880.44 2017-05-27 13:57:04.000 147 21230.85 168.82 42915.81 47880.46 2017-05-27 13:57:05.000 147 21230.82 168.81 42915.83 47880.43 2017-05-27 13:57:06.000 147 21230.79 168.79 42915.83 47880.45 2017-05-27 13:57:07.000 147 21230.80 168.81 42915.83 47880.44 2017-05-27 13:57:08.000 147 21230.79 168.83 42915.80 47880.45 2017-05-27 13:57:09.000 147 21230.80 168.84 42915.80 47880.44 2017-05-27 13:57:10.000 147 21230.80 168.84 42915.76 47880.45 2017-05-27 13:57:11.000 147 21230.84 168.84 42915.78 47880.45 2017-05-27 13:57:12.000 147 21230.83 168.85 42915.79 47880.45 2017-05-27 13:57:13.000 147 21230.82 168.87 42915.79 47880.45 2017-05-27 13:57:14.000 147 21230.79 168.86 42915.80 47880.48 2017-05-27 13:57:15.000 147 21230.77 168.87 42915.80 47880.44 2017-05-27 13:57:16.000 147 21230.77 168.90 42915.80 47880.47 2017-05-27 13:57:17.000 147 21230.75 168.92 42915.79 47880.44 2017-05-27 13:57:18.000 147 21230.72 168.94 42915.78 47880.41 2017-05-27 13:57:19.000 147 21230.71 168.94 42915.79 47880.40 2017-05-27 13:57:20.000 147 21230.70 168.94 42915.78 47880.38 2017-05-27 13:57:21.000 147 21230.67 168.95 42915.79 47880.41 2017-05-27 13:57:22.000 147 21230.67 168.94 42915.82 47880.39 2017-05-27 13:57:23.000 147 21230.67 168.91 42915.82 47880.36 2017-05-27 13:57:24.000 147 21230.60 168.85 42915.84 47880.36 2017-05-27 13:57:25.000 147 21230.55 168.81 42915.87 47880.36 2017-05-27 13:57:26.000 147 21230.53 168.81 42915.91 47880.40 2017-05-27 13:57:27.000 147 21230.54 168.84 42915.92 47880.38 2017-05-27 13:57:28.000 147 21230.55 168.84 42915.91 47880.42 2017-05-27 13:57:29.000 147 21230.51 168.85 42915.90 47880.42 2017-05-27 13:57:30.000 147 21230.50 168.85 42915.91 47880.40 2017-05-27 13:57:31.000 147 21230.51 168.87 42915.88 47880.41 2017-05-27 13:57:32.000 147 21230.51 168.90 42915.89 47880.41 2017-05-27 13:57:33.000 147 21230.49 168.91 42915.90 47880.39 2017-05-27 13:57:34.000 147 21230.49 168.97 42915.86 47880.39 2017-05-27 13:57:35.000 147 21230.49 169.00 42915.86 47880.38 2017-05-27 13:57:36.000 147 21230.49 169.00 42915.85 47880.39 2017-05-27 13:57:37.000 147 21230.47 169.01 42915.84 47880.34 2017-05-27 13:57:38.000 147 21230.48 169.06 42915.83 47880.34 2017-05-27 13:57:39.000 147 21230.52 169.09 42915.81 47880.32 2017-05-27 13:57:40.000 147 21230.52 169.12 42915.77 47880.33 2017-05-27 13:57:41.000 147 21230.51 169.10 42915.76 47880.30 2017-05-27 13:57:42.000 147 21230.46 169.07 42915.75 47880.24 2017-05-27 13:57:43.000 147 21230.44 169.09 42915.78 47880.24 2017-05-27 13:57:44.000 147 21230.40 169.08 42915.77 47880.23 2017-05-27 13:57:45.000 147 21230.40 169.04 42915.77 47880.24 2017-05-27 13:57:46.000 147 21230.38 169.07 42915.80 47880.27 2017-05-27 13:57:47.000 147 21230.36 169.03 42915.80 47880.24 2017-05-27 13:57:48.000 147 21230.39 169.04 42915.83 47880.27 2017-05-27 13:57:49.000 147 21230.41 169.03 42915.81 47880.28 2017-05-27 13:57:50.000 147 21230.41 169.03 42915.81 47880.29 2017-05-27 13:57:51.000 147 21230.39 169.00 42915.85 47880.25 2017-05-27 13:57:52.000 147 21230.41 168.97 42915.86 47880.33 2017-05-27 13:57:53.000 147 21230.42 168.98 42915.88 47880.34 2017-05-27 13:57:54.000 147 21230.39 168.98 42915.92 47880.33 2017-05-27 13:57:55.000 147 21230.40 169.00 42915.91 47880.34 2017-05-27 13:57:56.000 147 21230.44 169.03 42915.89 47880.36 2017-05-27 13:57:57.000 147 21230.43 169.06 42915.89 47880.35 2017-05-27 13:57:58.000 147 21230.43 169.05 42915.86 47880.35 2017-05-27 13:57:59.000 147 21230.44 169.07 42915.85 47880.35 2017-05-27 13:58:00.000 147 21230.42 169.05 42915.87 47880.31 2017-05-27 13:58:01.000 147 21230.40 169.04 42915.84 47880.32 2017-05-27 13:58:02.000 147 21230.39 169.05 42915.87 47880.32 2017-05-27 13:58:03.000 147 21230.37 169.06 42915.88 47880.32 2017-05-27 13:58:04.000 147 21230.40 169.07 42915.86 47880.35 2017-05-27 13:58:05.000 147 21230.40 169.10 42915.83 47880.35 2017-05-27 13:58:06.000 147 21230.40 169.06 42915.84 47880.31 2017-05-27 13:58:07.000 147 21230.42 169.06 42915.84 47880.36 2017-05-27 13:58:08.000 147 21230.44 169.05 42915.89 47880.37 2017-05-27 13:58:09.000 147 21230.46 169.05 42915.91 47880.34 2017-05-27 13:58:10.000 147 21230.49 169.03 42915.89 47880.38 2017-05-27 13:58:11.000 147 21230.48 169.01 42915.87 47880.39 2017-05-27 13:58:12.000 147 21230.44 169.01 42915.92 47880.37 2017-05-27 13:58:13.000 147 21230.45 169.00 42915.95 47880.40 2017-05-27 13:58:14.000 147 21230.46 169.01 42915.95 47880.41 2017-05-27 13:58:15.000 147 21230.51 169.03 42915.95 47880.40 2017-05-27 13:58:16.000 147 21230.51 169.04 42915.93 47880.43 2017-05-27 13:58:17.000 147 21230.52 169.04 42915.89 47880.42 2017-05-27 13:58:18.000 147 21230.51 169.01 42915.89 47880.43 2017-05-27 13:58:19.000 147 21230.47 169.01 42915.92 47880.40 2017-05-27 13:58:20.000 147 21230.47 169.00 42915.92 47880.43 2017-05-27 13:58:21.000 147 21230.48 169.02 42915.91 47880.41 2017-05-27 13:58:22.000 147 21230.47 169.01 42915.93 47880.43 2017-05-27 13:58:23.000 147 21230.46 169.04 42915.96 47880.43 2017-05-27 13:58:24.000 147 21230.44 169.03 42915.96 47880.44 2017-05-27 13:58:25.000 147 21230.47 169.02 42915.97 47880.42 2017-05-27 13:58:26.000 147 21230.46 169.05 42916.00 47880.45 2017-05-27 13:58:27.000 147 21230.47 169.06 42916.00 47880.43 2017-05-27 13:58:28.000 147 21230.47 169.05 42915.97 47880.46 2017-05-27 13:58:29.000 147 21230.46 169.06 42915.95 47880.47 2017-05-27 13:58:30.000 147 21230.46 169.07 42916.00 47880.45 2017-05-27 13:58:31.000 147 21230.46 169.09 42915.98 47880.48 2017-05-27 13:58:32.000 147 21230.50 169.06 42916.00 47880.46 2017-05-27 13:58:33.000 147 21230.47 169.04 42916.03 47880.47 2017-05-27 13:58:34.000 147 21230.47 169.07 42916.05 47880.49 2017-05-27 13:58:35.000 147 21230.44 169.05 42916.04 47880.49 2017-05-27 13:58:36.000 147 21230.41 169.03 42916.06 47880.48 2017-05-27 13:58:37.000 147 21230.37 169.01 42916.10 47880.50 2017-05-27 13:58:38.000 147 21230.37 169.00 42916.13 47880.51 2017-05-27 13:58:39.000 147 21230.34 169.02 42916.11 47880.51 2017-05-27 13:58:40.000 147 21230.37 169.01 42916.13 47880.54 2017-05-27 13:58:41.000 147 21230.37 169.05 42916.14 47880.56 2017-05-27 13:58:42.000 147 21230.43 169.07 42916.11 47880.56 2017-05-27 13:58:43.000 147 21230.37 169.10 42916.14 47880.54 2017-05-27 13:58:44.000 147 21230.40 169.07 42916.14 47880.55 2017-05-27 13:58:45.000 147 21230.41 169.08 42916.10 47880.54 2017-05-27 13:58:46.000 147 21230.41 169.08 42916.08 47880.53 2017-05-27 13:58:47.000 147 21230.41 169.08 42916.11 47880.57 2017-05-27 13:58:48.000 147 21230.44 169.09 42916.09 47880.54 2017-05-27 13:58:49.000 147 21230.46 169.10 42916.10 47880.56 2017-05-27 13:58:50.000 147 21230.48 169.09 42916.11 47880.57 2017-05-27 13:58:51.000 147 21230.49 169.10 42916.10 47880.57 2017-05-27 13:58:52.000 147 21230.48 169.09 42916.09 47880.58 2017-05-27 13:58:53.000 147 21230.49 169.09 42916.09 47880.56 2017-05-27 13:58:54.000 147 21230.46 169.11 42916.11 47880.59 2017-05-27 13:58:55.000 147 21230.47 169.12 42916.09 47880.57 2017-05-27 13:58:56.000 147 21230.48 169.13 42916.09 47880.54 2017-05-27 13:58:57.000 147 21230.47 169.14 42916.09 47880.56 2017-05-27 13:58:58.000 147 21230.45 169.14 42916.09 47880.55 2017-05-27 13:58:59.000 147 21230.48 169.11 42916.07 47880.56 2017-05-27 13:59:00.000 147 21230.49 169.08 42916.07 47880.55 2017-05-27 13:59:01.000 147 21230.47 169.10 42916.07 47880.57 2017-05-27 13:59:02.000 147 21230.48 169.09 42916.08 47880.54 2017-05-27 13:59:03.000 147 21230.49 169.07 42916.07 47880.57 2017-05-27 13:59:04.000 147 21230.52 169.07 42916.07 47880.56 2017-05-27 13:59:05.000 147 21230.53 169.07 42916.09 47880.59 2017-05-27 13:59:06.000 147 21230.54 169.07 42916.07 47880.55 2017-05-27 13:59:07.000 147 21230.56 169.07 42916.06 47880.58 2017-05-27 13:59:08.000 147 21230.60 169.02 42916.06 47880.58 2017-05-27 13:59:09.000 147 21230.59 168.97 42916.09 47880.58 2017-05-27 13:59:10.000 147 21230.61 168.93 42916.09 47880.60 2017-05-27 13:59:11.000 147 21230.60 168.93 42916.12 47880.63 2017-05-27 13:59:12.000 147 21230.63 168.88 42916.14 47880.65 2017-05-27 13:59:13.000 147 21230.63 168.87 42916.14 47880.67 2017-05-27 13:59:14.000 147 21230.66 168.89 42916.14 47880.72 2017-05-27 13:59:15.000 147 21230.69 168.90 42916.14 47880.72 2017-05-27 13:59:16.000 147 21230.73 168.90 42916.15 47880.73 2017-05-27 13:59:17.000 147 21230.70 168.95 42916.11 47880.71 2017-05-27 13:59:18.000 147 21230.68 168.97 42916.09 47880.69 2017-05-27 13:59:19.000 147 21230.68 168.97 42916.08 47880.67 2017-05-27 13:59:20.000 147 21230.66 168.93 42916.11 47880.65 2017-05-27 13:59:21.000 147 21230.67 168.96 42916.08 47880.66 2017-05-27 13:59:22.000 147 21230.66 168.96 42916.07 47880.63 2017-05-27 13:59:23.000 147 21230.68 168.97 42916.06 47880.64 2017-05-27 13:59:24.000 147 21230.70 168.97 42916.07 47880.61 2017-05-27 13:59:25.000 147 21230.72 168.93 42916.10 47880.62 2017-05-27 13:59:26.000 147 21230.73 168.90 42916.11 47880.67 2017-05-27 13:59:27.000 147 21230.73 168.90 42916.14 47880.70 2017-05-27 13:59:28.000 147 21230.75 168.93 42916.14 47880.72 2017-05-27 13:59:29.000 147 21230.71 168.94 42916.11 47880.70 2017-05-27 13:59:30.000 147 21230.70 168.95 42916.10 47880.70 2017-05-27 13:59:31.000 147 21230.67 168.97 42916.09 47880.64 2017-05-27 13:59:32.000 147 21230.64 169.01 42916.07 47880.65 2017-05-27 13:59:33.000 147 21230.59 169.00 42916.05 47880.61 2017-05-27 13:59:34.000 147 21230.54 169.03 42916.06 47880.57 2017-05-27 13:59:35.000 147 21230.54 169.03 42916.08 47880.57 2017-05-27 13:59:36.000 147 21230.54 169.04 42916.08 47880.58 2017-05-27 13:59:37.000 147 21230.56 169.00 42916.14 47880.62 2017-05-27 13:59:38.000 147 21230.55 169.03 42916.17 47880.61 2017-05-27 13:59:39.000 147 21230.57 169.07 42916.16 47880.63 2017-05-27 13:59:40.000 147 21230.57 169.10 42916.18 47880.63 2017-05-27 13:59:41.000 147 21230.56 169.13 42916.17 47880.63 2017-05-27 13:59:42.000 147 21230.55 169.14 42916.19 47880.65 2017-05-27 13:59:43.000 147 21230.51 169.14 42916.19 47880.66 2017-05-27 13:59:44.000 147 21230.50 169.16 42916.22 47880.62 2017-05-27 13:59:45.000 147 21230.47 169.19 42916.23 47880.66 2017-05-27 13:59:46.000 147 21230.44 169.21 42916.26 47880.66 2017-05-27 13:59:47.000 147 21230.40 169.18 42916.22 47880.66 2017-05-27 13:59:48.000 147 21230.35 169.19 42916.21 47880.63 2017-05-27 13:59:49.000 147 21230.37 169.16 42916.23 47880.64 2017-05-27 13:59:50.000 147 21230.33 169.14 42916.27 47880.62 2017-05-27 13:59:51.000 147 21230.32 169.14 42916.27 47880.61 2017-05-27 13:59:52.000 147 21230.29 169.16 42916.26 47880.61 2017-05-27 13:59:53.000 147 21230.30 169.14 42916.25 47880.60 2017-05-27 13:59:54.000 147 21230.26 169.15 42916.23 47880.62 2017-05-27 13:59:55.000 147 21230.28 169.14 42916.23 47880.59 2017-05-27 13:59:56.000 147 21230.27 169.12 42916.28 47880.59 2017-05-27 13:59:57.000 147 21230.26 169.10 42916.25 47880.60 2017-05-27 13:59:58.000 147 21230.22 169.10 42916.28 47880.61 2017-05-27 13:59:59.000 147 21230.24 169.10 42916.26 47880.59 2017-05-27 14:00:00.000 147 21230.23 169.11 42916.21 47880.59 2017-05-27 14:00:01.000 147 21230.23 169.11 42916.24 47880.59 2017-05-27 14:00:02.000 147 21230.21 169.10 42916.23 47880.55 2017-05-27 14:00:03.000 147 21230.20 169.09 42916.23 47880.57 2017-05-27 14:00:04.000 147 21230.21 169.08 42916.24 47880.57 2017-05-27 14:00:05.000 147 21230.25 169.10 42916.24 47880.57 2017-05-27 14:00:06.000 147 21230.26 169.13 42916.27 47880.57 2017-05-27 14:00:07.000 147 21230.27 169.13 42916.27 47880.60 2017-05-27 14:00:08.000 147 21230.29 169.14 42916.25 47880.58 2017-05-27 14:00:09.000 147 21230.25 169.15 42916.25 47880.60 2017-05-27 14:00:10.000 147 21230.27 169.16 42916.24 47880.57 2017-05-27 14:00:11.000 147 21230.27 169.17 42916.22 47880.57 2017-05-27 14:00:12.000 147 21230.29 169.19 42916.23 47880.60 2017-05-27 14:00:13.000 147 21230.27 169.21 42916.24 47880.59 2017-05-27 14:00:14.000 147 21230.24 169.20 42916.23 47880.58 2017-05-27 14:00:15.000 147 21230.19 169.15 42916.24 47880.56 2017-05-27 14:00:16.000 147 21230.16 169.12 42916.26 47880.57 2017-05-27 14:00:17.000 147 21230.18 169.14 42916.29 47880.56 2017-05-27 14:00:18.000 147 21230.17 169.16 42916.26 47880.58 2017-05-27 14:00:19.000 147 21230.13 169.16 42916.24 47880.60 2017-05-27 14:00:20.000 147 21230.12 169.14 42916.24 47880.59 2017-05-27 14:00:21.000 147 21230.13 169.15 42916.28 47880.59 2017-05-27 14:00:22.000 147 21230.16 169.18 42916.27 47880.57 2017-05-27 14:00:23.000 147 21230.16 169.20 42916.25 47880.58 2017-05-27 14:00:24.000 147 21230.15 169.23 42916.24 47880.56 2017-05-27 14:00:25.000 147 21230.14 169.27 42916.21 47880.55 2017-05-27 14:00:26.000 147 21230.15 169.30 42916.22 47880.56 2017-05-27 14:00:27.000 147 21230.14 169.31 42916.24 47880.55 2017-05-27 14:00:28.000 147 21230.11 169.31 42916.24 47880.53 2017-05-27 14:00:29.000 147 21230.11 169.32 42916.23 47880.54 2017-05-27 14:00:30.000 147 21230.12 169.37 42916.25 47880.54 2017-05-27 14:00:31.000 147 21230.09 169.38 42916.25 47880.50 2017-05-27 14:00:32.000 147 21230.09 169.40 42916.24 47880.51 2017-05-27 14:00:33.000 147 21230.06 169.40 42916.24 47880.49 2017-05-27 14:00:34.000 147 21230.00 169.43 42916.24 47880.49 2017-05-27 14:00:35.000 147 21229.95 169.48 42916.21 47880.48 2017-05-27 14:00:36.000 147 21229.93 169.48 42916.20 47880.44 2017-05-27 14:00:37.000 147 21229.93 169.46 42916.20 47880.43 2017-05-27 14:00:38.000 147 21229.87 169.44 42916.23 47880.44 2017-05-27 14:00:39.000 147 21229.86 169.43 42916.23 47880.39 2017-05-27 14:00:40.000 147 21229.88 169.43 42916.25 47880.42 2017-05-27 14:00:41.000 147 21229.87 169.48 42916.23 47880.41 2017-05-27 14:00:42.000 147 21229.84 169.52 42916.20 47880.39 2017-05-27 14:00:43.000 147 21229.90 169.49 42916.17 47880.43 2017-05-27 14:00:44.000 147 21229.94 169.47 42916.23 47880.41 2017-05-27 14:00:45.000 147 21229.94 169.48 42916.23 47880.43 2017-05-27 14:00:46.000 147 21229.96 169.48 42916.20 47880.41 2017-05-27 14:00:47.000 147 21229.99 169.47 42916.20 47880.42 2017-05-27 14:00:48.000 147 21229.98 169.47 42916.23 47880.42 2017-05-27 14:00:49.000 147 21230.02 169.43 42916.24 47880.43 2017-05-27 14:00:50.000 147 21230.02 169.42 42916.21 47880.42 2017-05-27 14:00:51.000 147 21230.02 169.43 42916.20 47880.43 2017-05-27 14:00:52.000 147 21230.01 169.45 42916.20 47880.46 2017-05-27 14:00:53.000 147 21230.03 169.46 42916.20 47880.44 2017-05-27 14:00:54.000 147 21230.05 169.40 42916.20 47880.42 2017-05-27 14:00:55.000 147 21230.07 169.36 42916.20 47880.43 2017-05-27 14:00:56.000 147 21230.08 169.35 42916.18 47880.47 2017-05-27 14:00:57.000 147 21230.09 169.33 42916.16 47880.47 2017-05-27 14:00:58.000 147 21230.10 169.30 42916.19 47880.46 2017-05-27 14:00:59.000 147 21230.14 169.26 42916.16 47880.47 2017-05-27 14:01:00.000 147 21230.20 169.22 42916.17 47880.50 2017-05-27 14:01:01.000 147 21230.20 169.21 42916.18 47880.51 2017-05-27 14:01:02.000 147 21230.20 169.19 42916.21 47880.53 2017-05-27 14:01:03.000 147 21230.24 169.17 42916.18 47880.55 2017-05-27 14:01:04.000 147 21230.27 169.13 42916.22 47880.57 2017-05-27 14:01:05.000 147 21230.27 169.13 42916.23 47880.56 2017-05-27 14:01:06.000 147 21230.29 169.13 42916.22 47880.57 2017-05-27 14:01:07.000 147 21230.30 169.13 42916.22 47880.57 2017-05-27 14:01:08.000 147 21230.30 169.09 42916.21 47880.59 2017-05-27 14:01:09.000 147 21230.30 169.08 42916.23 47880.60 2017-05-27 14:01:10.000 147 21230.31 169.07 42916.26 47880.61 2017-05-27 14:01:11.000 147 21230.31 169.05 42916.26 47880.59 2017-05-27 14:01:12.000 147 21230.33 169.04 42916.26 47880.63 2017-05-27 14:01:13.000 147 21230.32 169.00 42916.30 47880.65 2017-05-27 14:01:14.000 147 21230.29 168.96 42916.30 47880.65 2017-05-27 14:01:15.000 147 21230.33 168.95 42916.33 47880.67 2017-05-27 14:01:16.000 147 21230.35 168.96 42916.36 47880.67 2017-05-27 14:01:17.000 147 21230.36 168.98 42916.35 47880.73 2017-05-27 14:01:18.000 147 21230.43 168.98 42916.34 47880.74 2017-05-27 14:01:19.000 147 21230.47 169.03 42916.32 47880.75 2017-05-27 14:01:20.000 147 21230.49 169.04 42916.31 47880.75 2017-05-27 14:01:21.000 147 21230.50 169.08 42916.27 47880.76 2017-05-27 14:01:22.000 147 21230.52 169.09 42916.25 47880.71 2017-05-27 14:01:23.000 147 21230.49 169.07 42916.21 47880.73 2017-05-27 14:01:24.000 147 21230.51 169.07 42916.19 47880.69 2017-05-27 14:01:25.000 147 21230.50 169.05 42916.17 47880.66 2017-05-27 14:01:26.000 147 21230.46 169.04 42916.16 47880.65 2017-05-27 14:01:27.000 147 21230.44 169.04 42916.14 47880.63 2017-05-27 14:01:28.000 147 21230.42 169.04 42916.17 47880.63 2017-05-27 14:01:29.000 147 21230.41 169.03 42916.19 47880.61 2017-05-27 14:01:30.000 147 21230.39 168.99 42916.23 47880.62 2017-05-27 14:01:31.000 147 21230.38 168.97 42916.21 47880.62 2017-05-27 14:01:32.000 147 21230.37 168.97 42916.18 47880.62 2017-05-27 14:01:33.000 147 21230.36 168.94 42916.22 47880.61 2017-05-27 14:01:34.000 147 21230.36 168.95 42916.22 47880.62 2017-05-27 14:01:35.000 147 21230.35 168.97 42916.24 47880.59 2017-05-27 14:01:36.000 147 21230.33 168.99 42916.18 47880.62 2017-05-27 14:01:37.000 147 21230.33 169.01 42916.20 47880.63 2017-05-27 14:01:38.000 147 21230.36 169.03 42916.22 47880.64 2017-05-27 14:01:39.000 147 21230.36 169.04 42916.21 47880.60 2017-05-27 14:01:40.000 147 21230.34 169.06 42916.25 47880.61 2017-05-27 14:01:41.000 147 21230.31 169.10 42916.23 47880.60 2017-05-27 14:01:42.000 147 21230.30 169.10 42916.18 47880.59 2017-05-27 14:01:43.000 147 21230.29 169.10 42916.19 47880.60 2017-05-27 14:01:44.000 147 21230.26 169.12 42916.18 47880.56 2017-05-27 14:01:45.000 147 21230.26 169.13 42916.18 47880.57 2017-05-27 14:01:46.000 147 21230.25 169.13 42916.19 47880.56 2017-05-27 14:01:47.000 147 21230.23 169.12 42916.21 47880.56 2017-05-27 14:01:48.000 147 21230.17 169.13 42916.18 47880.56 2017-05-27 14:01:49.000 147 21230.15 169.13 42916.18 47880.52 2017-05-27 14:01:50.000 147 21230.17 169.15 42916.21 47880.51 2017-05-27 14:01:51.000 147 21230.16 169.15 42916.18 47880.53 2017-05-27 14:01:52.000 147 21230.16 169.18 42916.17 47880.50 2017-05-27 14:01:53.000 147 21230.15 169.17 42916.20 47880.52 2017-05-27 14:01:54.000 147 21230.11 169.17 42916.18 47880.48 2017-05-27 14:01:55.000 147 21230.09 169.18 42916.20 47880.51 2017-05-27 14:01:56.000 147 21230.07 169.19 42916.18 47880.47 2017-05-27 14:01:57.000 147 21230.04 169.21 42916.18 47880.46 2017-05-27 14:01:58.000 147 21230.05 169.19 42916.20 47880.48 2017-05-27 14:01:59.000 147 21230.00 169.19 42916.18 47880.46 2017-05-27 14:02:00.000 147 21229.97 169.22 42916.19 47880.44 2017-05-27 14:02:01.000 147 21229.95 169.24 42916.21 47880.44 2017-05-27 14:02:02.000 147 21229.93 169.26 42916.22 47880.42 2017-05-27 14:02:03.000 147 21229.92 169.28 42916.19 47880.45 2017-05-27 14:02:04.000 147 21229.93 169.30 42916.19 47880.44 2017-05-27 14:02:05.000 147 21229.89 169.35 42916.20 47880.41 2017-05-27 14:02:06.000 147 21229.85 169.36 42916.19 47880.43 2017-05-27 14:02:07.000 147 21229.86 169.35 42916.25 47880.45 2017-05-27 14:02:08.000 147 21229.89 169.36 42916.22 47880.43 2017-05-27 14:02:09.000 147 21229.89 169.38 42916.22 47880.45 2017-05-27 14:02:10.000 147 21229.89 169.38 42916.25 47880.44 2017-05-27 14:02:11.000 147 21229.89 169.37 42916.23 47880.46 2017-05-27 14:02:12.000 147 21229.91 169.35 42916.27 47880.45 2017-05-27 14:02:13.000 147 21229.95 169.35 42916.29 47880.51 2017-05-27 14:02:14.000 147 21229.95 169.38 42916.36 47880.57 2017-05-27 14:02:15.000 147 21229.95 169.38 42916.43 47880.61 2017-05-27 14:02:16.000 147 21229.96 169.38 42916.46 47880.64 2017-05-27 14:02:17.000 147 21229.93 169.39 42916.49 47880.67 2017-05-27 14:02:18.000 147 21229.84 169.43 42916.56 47880.69 2017-05-27 14:02:19.000 147 21229.82 169.44 42916.54 47880.69 2017-05-27 14:02:20.000 147 21229.84 169.50 42916.57 47880.73 2017-05-27 14:02:21.000 147 21229.86 169.57 42916.57 47880.74 2017-05-27 14:02:22.000 147 21229.88 169.63 42916.57 47880.76 2017-05-27 14:02:23.000 147 21229.93 169.67 42916.53 47880.79 2017-05-27 14:02:24.000 147 21229.92 169.66 42916.51 47880.74 2017-05-27 14:02:25.000 147 21229.91 169.62 42916.50 47880.73 2017-05-27 14:02:26.000 147 21229.86 169.63 42916.52 47880.68 2017-05-27 14:02:27.000 147 21229.85 169.64 42916.54 47880.71 2017-05-27 14:02:28.000 147 21229.81 169.65 42916.53 47880.69 2017-05-27 14:02:29.000 147 21229.77 169.60 42916.57 47880.68 2017-05-27 14:02:30.000 147 21229.75 169.62 42916.57 47880.70 2017-05-27 14:02:31.000 147 21229.77 169.63 42916.53 47880.71 2017-05-27 14:02:32.000 147 21229.76 169.64 42916.57 47880.69 2017-05-27 14:02:33.000 147 21229.75 169.68 42916.58 47880.68 2017-05-27 14:02:34.000 147 21229.74 169.68 42916.55 47880.66 2017-05-27 14:02:35.000 147 21229.76 169.68 42916.57 47880.68 2017-05-27 14:02:36.000 147 21229.77 169.69 42916.53 47880.67 2017-05-27 14:02:37.000 147 21229.77 169.71 42916.53 47880.64 2017-05-27 14:02:38.000 147 21229.80 169.70 42916.54 47880.68 2017-05-27 14:02:39.000 147 21229.81 169.71 42916.51 47880.67 2017-05-27 14:02:40.000 147 21229.84 169.71 42916.52 47880.68 2017-05-27 14:02:41.000 147 21229.83 169.74 42916.54 47880.71 2017-05-27 14:02:42.000 147 21229.80 169.75 42916.55 47880.72 2017-05-27 14:02:43.000 147 21229.82 169.76 42916.54 47880.70 2017-05-27 14:02:44.000 147 21229.83 169.75 42916.57 47880.74 2017-05-27 14:02:45.000 147 21229.82 169.76 42916.55 47880.74 2017-05-27 14:02:46.000 147 21229.82 169.77 42916.57 47880.75 2017-05-27 14:02:47.000 147 21229.83 169.78 42916.61 47880.76 2017-05-27 14:02:48.000 147 21229.87 169.78 42916.62 47880.75 2017-05-27 14:02:49.000 147 21229.84 169.80 42916.62 47880.76 2017-05-27 14:02:50.000 147 21229.84 169.78 42916.60 47880.77 2017-05-27 14:02:51.000 147 21229.85 169.75 42916.63 47880.76 2017-05-27 14:02:52.000 147 21229.82 169.73 42916.62 47880.77 2017-05-27 14:02:53.000 147 21229.80 169.72 42916.64 47880.76 2017-05-27 14:02:54.000 147 21229.80 169.70 42916.64 47880.75 2017-05-27 14:02:55.000 147 21229.77 169.71 42916.60 47880.75 2017-05-27 14:02:56.000 147 21229.76 169.68 42916.59 47880.74 2017-05-27 14:02:57.000 147 21229.76 169.69 42916.61 47880.73 2017-05-27 14:02:58.000 147 21229.74 169.69 42916.62 47880.71 2017-05-27 14:02:59.000 147 21229.73 169.65 42916.64 47880.75 2017-05-27 14:03:00.000 147 21229.74 169.64 42916.63 47880.73 2017-05-27 14:03:01.000 147 21229.73 169.64 42916.64 47880.70 2017-05-27 14:03:02.000 147 21229.73 169.63 42916.65 47880.73 2017-05-27 14:03:03.000 147 21229.72 169.62 42916.64 47880.70 2017-05-27 14:03:04.000 147 21229.74 169.61 42916.64 47880.71 2017-05-27 14:03:05.000 147 21229.73 169.61 42916.64 47880.74 2017-05-27 14:03:06.000 147 21229.73 169.61 42916.65 47880.70 2017-05-27 14:03:07.000 147 21229.74 169.61 42916.68 47880.73 2017-05-27 14:03:08.000 147 21229.75 169.60 42916.66 47880.74 2017-05-27 14:03:09.000 147 21229.78 169.58 42916.68 47880.74 2017-05-27 14:03:10.000 147 21229.76 169.54 42916.67 47880.77 2017-05-27 14:03:11.000 147 21229.77 169.54 42916.66 47880.78 2017-05-27 14:03:12.000 147 21229.80 169.56 42916.65 47880.78 2017-05-27 14:03:13.000 147 21229.79 169.54 42916.65 47880.79 2017-05-27 14:03:14.000 147 21229.79 169.55 42916.67 47880.78 2017-05-27 14:03:15.000 147 21229.77 169.53 42916.69 47880.78 2017-05-27 14:03:16.000 147 21229.78 169.52 42916.66 47880.78 2017-05-27 14:03:17.000 147 21229.78 169.52 42916.65 47880.76 2017-05-27 14:03:18.000 147 21229.77 169.49 42916.64 47880.77 2017-05-27 14:03:19.000 147 21229.77 169.46 42916.69 47880.79 2017-05-27 14:03:20.000 147 21229.80 169.42 42916.70 47880.79 2017-05-27 14:03:21.000 147 21229.81 169.38 42916.70 47880.80 2017-05-27 14:03:22.000 147 21229.85 169.39 42916.71 47880.83 2017-05-27 14:03:23.000 147 21229.88 169.41 42916.72 47880.84 2017-05-27 14:03:24.000 147 21229.91 169.43 42916.72 47880.88 2017-05-27 14:03:25.000 147 21229.94 169.43 42916.66 47880.87 2017-05-27 14:03:26.000 147 21229.96 169.42 42916.66 47880.88 2017-05-27 14:03:27.000 147 21230.00 169.40 42916.66 47880.87 2017-05-27 14:03:28.000 147 21229.98 169.38 42916.66 47880.87 2017-05-27 14:03:29.000 147 21230.03 169.35 42916.67 47880.89 2017-05-27 14:03:30.000 147 21230.05 169.38 42916.67 47880.92 2017-05-27 14:03:31.000 147 21230.05 169.35 42916.67 47880.90 2017-05-27 14:03:32.000 147 21230.06 169.32 42916.70 47880.92 2017-05-27 14:03:33.000 147 21230.07 169.32 42916.71 47880.93 2017-05-27 14:03:34.000 147 21230.10 169.29 42916.69 47880.96 2017-05-27 14:03:35.000 147 21230.13 169.27 42916.70 47880.95 2017-05-27 14:03:36.000 147 21230.13 169.29 42916.69 47880.95 2017-05-27 14:03:37.000 147 21230.12 169.32 42916.68 47880.96 2017-05-27 14:03:38.000 147 21230.17 169.29 42916.69 47880.97 2017-05-27 14:03:39.000 147 21230.16 169.30 42916.68 47880.94 2017-05-27 14:03:40.000 147 21230.17 169.28 42916.71 47880.96 2017-05-27 14:03:41.000 147 21230.13 169.24 42916.71 47880.96 2017-05-27 14:03:42.000 147 21230.13 169.23 42916.71 47880.96 2017-05-27 14:03:43.000 147 21230.16 169.24 42916.69 47880.98 2017-05-27 14:03:44.000 147 21230.16 169.22 42916.69 47880.96 2017-05-27 14:03:45.000 147 21230.15 169.25 42916.71 47880.94 2017-05-27 14:03:46.000 147 21230.17 169.25 42916.69 47881.00 2017-05-27 14:03:47.000 147 21230.15 169.29 42916.66 47880.96 2017-05-27 14:03:48.000 147 21230.14 169.28 42916.65 47880.96 2017-05-27 14:03:49.000 147 21230.13 169.28 42916.66 47880.92 2017-05-27 14:03:50.000 147 21230.10 169.29 42916.64 47880.91 2017-05-27 14:03:51.000 147 21230.11 169.24 42916.63 47880.89 2017-05-27 14:03:52.000 147 21230.11 169.24 42916.63 47880.91 2017-05-27 14:03:53.000 147 21230.07 169.26 42916.61 47880.87 2017-05-27 14:03:54.000 147 21230.05 169.23 42916.63 47880.86 2017-05-27 14:03:55.000 147 21230.06 169.22 42916.64 47880.88 2017-05-27 14:03:56.000 147 21230.03 169.23 42916.65 47880.89 2017-05-27 14:03:57.000 147 21230.00 169.25 42916.64 47880.87 2017-05-27 14:03:58.000 147 21230.04 169.25 42916.65 47880.85 2017-05-27 14:03:59.000 147 21230.04 169.24 42916.61 47880.84 2017-05-27 14:04:00.000 147 21230.02 169.22 42916.62 47880.84 2017-05-27 14:04:01.000 147 21230.00 169.23 42916.62 47880.84 2017-05-27 14:04:02.000 147 21229.97 169.26 42916.61 47880.80 2017-05-27 14:04:03.000 147 21229.89 169.26 42916.62 47880.78 2017-05-27 14:04:04.000 147 21229.83 169.26 42916.60 47880.79 2017-05-27 14:04:05.000 147 21229.82 169.26 42916.60 47880.78 2017-05-27 14:04:06.000 147 21229.81 169.27 42916.61 47880.77 2017-05-27 14:04:07.000 147 21229.80 169.29 42916.64 47880.76 2017-05-27 14:04:08.000 147 21229.76 169.33 42916.61 47880.73 2017-05-27 14:04:09.000 147 21229.77 169.35 42916.57 47880.73 2017-05-27 14:04:10.000 147 21229.74 169.37 42916.55 47880.71 2017-05-27 14:04:11.000 147 21229.72 169.38 42916.56 47880.70 2017-05-27 14:04:12.000 147 21229.71 169.40 42916.57 47880.64 2017-05-27 14:04:13.000 147 21229.70 169.40 42916.56 47880.65 2017-05-27 14:04:14.000 147 21229.68 169.44 42916.55 47880.64 2017-05-27 14:04:15.000 147 21229.66 169.43 42916.54 47880.63 2017-05-27 14:04:16.000 147 21229.64 169.42 42916.53 47880.63 2017-05-27 14:04:17.000 147 21229.62 169.43 42916.55 47880.60 2017-05-27 14:04:18.000 147 21229.58 169.46 42916.58 47880.60 2017-05-27 14:04:19.000 147 21229.58 169.49 42916.57 47880.60 2017-05-27 14:04:20.000 147 21229.62 169.56 42916.54 47880.59 2017-05-27 14:04:21.000 147 21229.62 169.59 42916.55 47880.61 2017-05-27 14:04:22.000 147 21229.58 169.62 42916.55 47880.58 2017-05-27 14:04:23.000 147 21229.56 169.66 42916.53 47880.58 2017-05-27 14:04:24.000 147 21229.56 169.69 42916.53 47880.54 2017-05-27 14:04:25.000 147 21229.56 169.71 42916.54 47880.55 2017-05-27 14:04:26.000 147 21229.52 169.72 42916.51 47880.51 2017-05-27 14:04:27.000 147 21229.52 169.73 42916.51 47880.48 2017-05-27 14:04:28.000 147 21229.46 169.75 42916.48 47880.49 2017-05-27 14:04:29.000 147 21229.43 169.76 42916.47 47880.46 2017-05-27 14:04:30.000 147 21229.39 169.76 42916.45 47880.45 2017-05-27 14:04:31.000 147 21229.35 169.77 42916.46 47880.41 2017-05-27 14:04:32.000 147 21229.32 169.78 42916.46 47880.41 2017-05-27 14:04:33.000 147 21229.33 169.81 42916.47 47880.39 2017-05-27 14:04:34.000 147 21229.31 169.80 42916.48 47880.37 2017-05-27 14:04:35.000 147 21229.29 169.80 42916.47 47880.38 2017-05-27 14:04:36.000 147 21229.28 169.78 42916.50 47880.36 2017-05-27 14:04:37.000 147 21229.25 169.78 42916.50 47880.37 2017-05-27 14:04:38.000 147 21229.26 169.79 42916.51 47880.36 2017-05-27 14:04:39.000 147 21229.27 169.76 42916.53 47880.39 2017-05-27 14:04:40.000 147 21229.27 169.75 42916.53 47880.40 2017-05-27 14:04:41.000 147 21229.27 169.79 42916.52 47880.42 2017-05-27 14:04:42.000 147 21229.23 169.81 42916.51 47880.42 2017-05-27 14:04:43.000 147 21229.23 169.80 42916.54 47880.43 2017-05-27 14:04:44.000 147 21229.25 169.81 42916.56 47880.44 2017-05-27 14:04:45.000 147 21229.23 169.81 42916.58 47880.45 2017-05-27 14:04:46.000 147 21229.26 169.80 42916.57 47880.45 2017-05-27 14:04:47.000 147 21229.25 169.79 42916.58 47880.44 2017-05-27 14:04:48.000 147 21229.30 169.79 42916.63 47880.47 2017-05-27 14:04:49.000 147 21229.30 169.81 42916.67 47880.53 2017-05-27 14:04:50.000 147 21229.34 169.80 42916.66 47880.55 2017-05-27 14:04:51.000 147 21229.35 169.80 42916.67 47880.56 2017-05-27 14:04:52.000 147 21229.39 169.79 42916.69 47880.56 2017-05-27 14:04:53.000 147 21229.40 169.81 42916.68 47880.58 2017-05-27 14:04:54.000 147 21229.41 169.83 42916.68 47880.59 2017-05-27 14:04:55.000 147 21229.43 169.81 42916.66 47880.61 2017-05-27 14:04:56.000 147 21229.43 169.83 42916.68 47880.60 2017-05-27 14:04:57.000 147 21229.48 169.80 42916.70 47880.63 2017-05-27 14:04:58.000 147 21229.50 169.81 42916.72 47880.66 2017-05-27 14:04:59.000 147 21229.50 169.80 42916.72 47880.65 2017-05-27 14:05:00.000 147 21229.50 169.78 42916.70 47880.68 2017-05-27 14:05:01.000 147 21229.51 169.76 42916.71 47880.69 2017-05-27 14:05:02.000 147 21229.53 169.74 42916.76 47880.70 2017-05-27 14:05:03.000 147 21229.53 169.75 42916.78 47880.71 2017-05-27 14:05:04.000 147 21229.50 169.76 42916.75 47880.72 2017-05-27 14:05:05.000 147 21229.54 169.74 42916.76 47880.76 2017-05-27 14:05:06.000 147 21229.59 169.73 42916.72 47880.78 2017-05-27 14:05:07.000 147 21229.61 169.73 42916.72 47880.77 2017-05-27 14:05:08.000 147 21229.62 169.74 42916.73 47880.78 2017-05-27 14:05:09.000 147 21229.62 169.71 42916.75 47880.80 2017-05-27 14:05:10.000 147 21229.60 169.71 42916.75 47880.80 2017-05-27 14:05:11.000 147 21229.61 169.67 42916.77 47880.80 2017-05-27 14:05:12.000 147 21229.65 169.64 42916.82 47880.82 2017-05-27 14:05:13.000 147 21229.68 169.62 42916.87 47880.88 2017-05-27 14:05:14.000 147 21229.70 169.63 42916.92 47880.91 2017-05-27 14:05:15.000 147 21229.74 169.64 42916.94 47880.94 2017-05-27 14:05:16.000 147 21229.77 169.67 42916.94 47881.00 2017-05-27 14:05:17.000 147 21229.77 169.66 42916.96 47880.99 2017-05-27 14:05:18.000 147 21229.75 169.68 42916.94 47881.04 2017-05-27 14:05:19.000 147 21229.71 169.67 42916.96 47881.05 2017-05-27 14:05:20.000 147 21229.70 169.66 42917.03 47881.06 2017-05-27 14:05:21.000 147 21229.71 169.69 42916.99 47881.06 2017-05-27 14:05:22.000 147 21229.71 169.66 42917.01 47881.08 2017-05-27 14:05:23.000 147 21229.70 169.67 42917.01 47881.10 2017-05-27 14:05:24.000 147 21229.72 169.71 42917.02 47881.09 2017-05-27 14:05:25.000 147 21229.74 169.73 42917.04 47881.13 2017-05-27 14:05:26.000 147 21229.81 169.75 42917.04 47881.13 2017-05-27 14:05:27.000 147 21229.79 169.78 42917.03 47881.11 2017-05-27 14:05:28.000 147 21229.77 169.79 42917.01 47881.10 2017-05-27 14:05:29.000 147 21229.75 169.78 42916.99 47881.09 2017-05-27 14:05:30.000 147 21229.74 169.78 42916.99 47881.04 2017-05-27 14:05:31.000 147 21229.74 169.75 42916.99 47881.05 2017-05-27 14:05:32.000 147 21229.71 169.74 42916.97 47881.06 2017-05-27 14:05:33.000 147 21229.69 169.72 42917.00 47881.03 2017-05-27 14:05:34.000 147 21229.70 169.69 42917.03 47881.04 2017-05-27 14:05:35.000 147 21229.71 169.62 42917.00 47881.07 2017-05-27 14:05:36.000 147 21229.72 169.61 42916.96 47881.04 2017-05-27 14:05:37.000 147 21229.71 169.60 42917.00 47881.07 2017-05-27 14:05:38.000 147 21229.73 169.59 42917.03 47881.07 2017-05-27 14:05:39.000 147 21229.77 169.56 42917.02 47881.07 2017-05-27 14:05:40.000 147 21229.77 169.57 42917.05 47881.11 2017-05-27 14:05:41.000 147 21229.77 169.55 42917.07 47881.10 2017-05-27 14:05:42.000 147 21229.79 169.54 42917.06 47881.12 2017-05-27 14:05:43.000 147 21229.79 169.52 42917.07 47881.11 2017-05-27 14:05:44.000 147 21229.77 169.51 42917.07 47881.12 2017-05-27 14:05:45.000 147 21229.78 169.54 42917.07 47881.14 2017-05-27 14:05:46.000 147 21229.81 169.54 42917.04 47881.13 2017-05-27 14:05:47.000 147 21229.81 169.52 42917.02 47881.15 2017-05-27 14:05:48.000 147 21229.81 169.50 42917.05 47881.13 2017-05-27 14:05:49.000 147 21229.85 169.46 42917.06 47881.16 2017-05-27 14:05:50.000 147 21229.90 169.44 42917.06 47881.17 2017-05-27 14:05:51.000 147 21229.89 169.40 42917.11 47881.19 2017-05-27 14:05:52.000 147 21229.94 169.42 42917.11 47881.21 2017-05-27 14:05:53.000 147 21229.96 169.41 42917.09 47881.24 2017-05-27 14:05:54.000 147 21229.93 169.40 42917.14 47881.24 2017-05-27 14:05:55.000 147 21229.93 169.40 42917.12 47881.26 2017-05-27 14:05:56.000 147 21229.93 169.37 42917.09 47881.25 2017-05-27 14:05:57.000 147 21229.93 169.37 42917.10 47881.27 2017-05-27 14:05:58.000 147 21229.87 169.39 42917.10 47881.25 2017-05-27 14:05:59.000 147 21229.84 169.40 42917.12 47881.25 2017-05-27 14:06:00.000 147 21229.83 169.38 42917.12 47881.23 2017-05-27 14:06:01.000 147 21229.81 169.38 42917.09 47881.23 2017-05-27 14:06:02.000 147 21229.83 169.40 42917.11 47881.22 2017-05-27 14:06:03.000 147 21229.82 169.40 42917.08 47881.16 2017-05-27 14:06:04.000 147 21229.81 169.41 42917.05 47881.18 2017-05-27 14:06:05.000 147 21229.79 169.38 42917.03 47881.15 2017-05-27 14:06:06.000 147 21229.78 169.37 42917.01 47881.12 2017-05-27 14:06:07.000 147 21229.75 169.37 42917.01 47881.13 2017-05-27 14:06:08.000 147 21229.74 169.36 42917.04 47881.10 2017-05-27 14:06:09.000 147 21229.78 169.36 42917.05 47881.12 2017-05-27 14:06:10.000 147 21229.78 169.35 42917.05 47881.13 2017-05-27 14:06:11.000 147 21229.74 169.36 42917.06 47881.12 2017-05-27 14:06:12.000 147 21229.76 169.36 42917.08 47881.14 2017-05-27 14:06:13.000 147 21229.74 169.35 42917.07 47881.13 2017-05-27 14:06:14.000 147 21229.73 169.34 42917.07 47881.14 2017-05-27 14:06:15.000 147 21229.71 169.32 42917.09 47881.12 2017-05-27 14:06:16.000 147 21229.75 169.31 42917.11 47881.14 2017-05-27 14:06:17.000 147 21229.79 169.33 42917.14 47881.17 2017-05-27 14:06:18.000 147 21229.82 169.37 42917.14 47881.17 2017-05-27 14:06:19.000 147 21229.79 169.40 42917.15 47881.20 2017-05-27 14:06:20.000 147 21229.81 169.40 42917.09 47881.18 2017-05-27 14:06:21.000 147 21229.79 169.39 42917.10 47881.17 2017-05-27 14:06:22.000 147 21229.79 169.41 42917.11 47881.20 2017-05-27 14:06:23.000 147 21229.79 169.41 42917.12 47881.19 2017-05-27 14:06:24.000 147 21229.73 169.38 42917.15 47881.20 2017-05-27 14:06:25.000 147 21229.68 169.37 42917.20 47881.19 2017-05-27 14:06:26.000 147 21229.69 169.32 42917.20 47881.19 2017-05-27 14:06:27.000 147 21229.68 169.35 42917.21 47881.22 2017-05-27 14:06:28.000 147 21229.66 169.42 42917.26 47881.21 2017-05-27 14:06:29.000 147 21229.66 169.47 42917.25 47881.22 2017-05-27 14:06:30.000 147 21229.62 169.50 42917.22 47881.20 2017-05-27 14:06:31.000 147 21229.59 169.54 42917.16 47881.18 2017-05-27 14:06:32.000 147 21229.64 169.57 42917.13 47881.17 2017-05-27 14:06:33.000 147 21229.65 169.60 42917.07 47881.15 2017-05-27 14:06:34.000 147 21229.61 169.65 42917.07 47881.10 2017-05-27 14:06:35.000 147 21229.58 169.66 42917.04 47881.07 2017-05-27 14:06:36.000 147 21229.56 169.66 42917.05 47881.07 2017-05-27 14:06:37.000 147 21229.54 169.67 42917.03 47881.02 2017-05-27 14:06:38.000 147 21229.52 169.68 42916.96 47881.00 2017-05-27 14:06:39.000 147 21229.51 169.70 42916.98 47880.98 2017-05-27 14:06:40.000 147 21229.50 169.70 42917.01 47880.98 2017-05-27 14:06:41.000 147 21229.47 169.72 42916.98 47880.94 2017-05-27 14:06:42.000 147 21229.46 169.72 42916.96 47880.93 2017-05-27 14:06:43.000 147 21229.47 169.74 42916.99 47880.91 2017-05-27 14:06:44.000 147 21229.44 169.73 42916.97 47880.91 2017-05-27 14:06:45.000 147 21229.43 169.69 42916.99 47880.89 2017-05-27 14:06:46.000 147 21229.41 169.66 42917.01 47880.89 2017-05-27 14:06:47.000 147 21229.41 169.67 42916.99 47880.89 2017-05-27 14:06:48.000 147 21229.45 169.68 42916.95 47880.91 2017-05-27 14:06:49.000 147 21229.45 169.72 42916.96 47880.89 2017-05-27 14:06:50.000 147 21229.42 169.73 42916.92 47880.91 2017-05-27 14:06:51.000 147 21229.41 169.71 42916.94 47880.86 2017-05-27 14:06:52.000 147 21229.40 169.71 42916.93 47880.87 2017-05-27 14:06:53.000 147 21229.33 169.68 42916.95 47880.88 2017-05-27 14:06:54.000 147 21229.33 169.69 42916.98 47880.86 2017-05-27 14:06:55.000 147 21229.32 169.69 42917.01 47880.89 2017-05-27 14:06:56.000 147 21229.32 169.67 42916.99 47880.88 2017-05-27 14:06:57.000 147 21229.34 169.66 42916.98 47880.91 2017-05-27 14:06:58.000 147 21229.33 169.64 42916.99 47880.89 2017-05-27 14:06:59.000 147 21229.37 169.61 42917.01 47880.94 2017-05-27 14:07:00.000 147 21229.35 169.60 42916.99 47880.93 2017-05-27 14:07:01.000 147 21229.38 169.57 42916.99 47880.90 2017-05-27 14:07:02.000 147 21229.38 169.58 42917.03 47880.92 2017-05-27 14:07:03.000 147 21229.39 169.54 42917.05 47880.93 2017-05-27 14:07:04.000 147 21229.38 169.49 42917.05 47880.92 2017-05-27 14:07:05.000 147 21229.39 169.50 42917.07 47880.96 2017-05-27 14:07:06.000 147 21229.42 169.48 42917.07 47880.96 2017-05-27 14:07:07.000 147 21229.41 169.47 42917.07 47880.96 2017-05-27 14:07:08.000 147 21229.40 169.46 42917.09 47880.96 2017-05-27 14:07:09.000 147 21229.40 169.43 42917.10 47880.99 2017-05-27 14:07:10.000 147 21229.42 169.42 42917.13 47880.99 2017-05-27 14:07:11.000 147 21229.42 169.43 42917.12 47881.00 2017-05-27 14:07:12.000 147 21229.42 169.40 42917.11 47881.03 2017-05-27 14:07:13.000 147 21229.46 169.40 42917.10 47881.03 2017-05-27 14:07:14.000 147 21229.45 169.38 42917.12 47881.01 2017-05-27 14:07:15.000 147 21229.44 169.40 42917.12 47881.05 2017-05-27 14:07:16.000 147 21229.47 169.39 42917.13 47881.04 2017-05-27 14:07:17.000 147 21229.47 169.37 42917.12 47881.04 2017-05-27 14:07:18.000 147 21229.47 169.36 42917.10 47881.04 2017-05-27 14:07:19.000 147 21229.49 169.37 42917.14 47881.06 2017-05-27 14:07:20.000 147 21229.52 169.36 42917.12 47881.08 2017-05-27 14:07:21.000 147 21229.51 169.34 42917.17 47881.07 2017-05-27 14:07:22.000 147 21229.53 169.27 42917.18 47881.09 2017-05-27 14:07:23.000 147 21229.54 169.27 42917.19 47881.11 2017-05-27 14:07:24.000 147 21229.58 169.28 42917.18 47881.17 2017-05-27 14:07:25.000 147 21229.59 169.29 42917.22 47881.17 2017-05-27 14:07:26.000 147 21229.61 169.29 42917.21 47881.18 2017-05-27 14:07:27.000 147 21229.62 169.29 42917.19 47881.18 2017-05-27 14:07:28.000 147 21229.63 169.27 42917.21 47881.18 2017-05-27 14:07:29.000 147 21229.62 169.28 42917.23 47881.18 2017-05-27 14:07:30.000 147 21229.60 169.29 42917.20 47881.19 2017-05-27 14:07:31.000 147 21229.64 169.30 42917.20 47881.18 2017-05-27 14:07:32.000 147 21229.62 169.28 42917.24 47881.20 2017-05-27 14:07:33.000 147 21229.64 169.29 42917.26 47881.21 2017-05-27 14:07:34.000 147 21229.63 169.30 42917.26 47881.20 2017-05-27 14:07:35.000 147 21229.65 169.30 42917.23 47881.19 2017-05-27 14:07:36.000 147 21229.63 169.32 42917.19 47881.22 2017-05-27 14:07:37.000 147 21229.59 169.32 42917.17 47881.20 2017-05-27 14:07:38.000 147 21229.59 169.30 42917.22 47881.20 2017-05-27 14:07:39.000 147 21229.60 169.30 42917.23 47881.21 2017-05-27 14:07:40.000 147 21229.58 169.31 42917.21 47881.18 2017-05-27 14:07:41.000 147 21229.64 169.30 42917.23 47881.21 2017-05-27 14:07:42.000 147 21229.63 169.33 42917.22 47881.18 2017-05-27 14:07:43.000 147 21229.63 169.33 42917.21 47881.21 2017-05-27 14:07:44.000 147 21229.65 169.32 42917.17 47881.20 2017-05-27 14:07:45.000 147 21229.67 169.33 42917.16 47881.18 2017-05-27 14:07:46.000 147 21229.68 169.33 42917.19 47881.16 2017-05-27 14:07:47.000 147 21229.64 169.31 42917.20 47881.17 2017-05-27 14:07:48.000 147 21229.66 169.31 42917.19 47881.17 2017-05-27 14:07:49.000 147 21229.68 169.32 42917.19 47881.19 2017-05-27 14:07:50.000 147 21229.67 169.31 42917.22 47881.17 2017-05-27 14:07:51.000 147 21229.69 169.30 42917.20 47881.19 2017-05-27 14:07:52.000 147 21229.71 169.28 42917.21 47881.25 2017-05-27 14:07:53.000 147 21229.68 169.27 42917.23 47881.23 2017-05-27 14:07:54.000 147 21229.69 169.27 42917.25 47881.24 2017-05-27 14:07:55.000 147 21229.64 169.22 42917.28 47881.27 2017-05-27 14:07:56.000 147 21229.62 169.22 42917.30 47881.26 2017-05-27 14:07:57.000 147 21229.62 169.26 42917.27 47881.26 2017-05-27 14:07:58.000 147 21229.58 169.32 42917.31 47881.28 2017-05-27 14:07:59.000 147 21229.61 169.34 42917.29 47881.26 2017-05-27 14:08:00.000 147 21229.62 169.35 42917.30 47881.29 2017-05-27 14:08:01.000 147 21229.65 169.35 42917.32 47881.26 2017-05-27 14:08:02.000 147 21229.69 169.32 42917.34 47881.27 2017-05-27 14:08:03.000 147 21229.66 169.33 42917.38 47881.32 2017-05-27 14:08:04.000 147 21229.61 169.31 42917.42 47881.35 2017-05-27 14:08:05.000 147 21229.59 169.28 42917.46 47881.34 2017-05-27 14:08:06.000 147 21229.55 169.29 42917.52 47881.36 2017-05-27 14:08:07.000 147 21229.53 169.29 42917.58 47881.42 2017-05-27 14:08:08.000 147 21229.55 169.32 42917.58 47881.44 2017-05-27 14:08:09.000 147 21229.52 169.38 42917.58 47881.48 2017-05-27 14:08:10.000 147 21229.59 169.39 42917.62 47881.49 2017-05-27 14:08:11.000 147 21229.62 169.40 42917.61 47881.51 2017-05-27 14:08:12.000 147 21229.65 169.42 42917.58 47881.51 2017-05-27 14:08:13.000 147 21229.67 169.49 42917.60 47881.54 2017-05-27 14:08:14.000 147 21229.70 169.54 42917.59 47881.53 2017-05-27 14:08:15.000 147 21229.73 169.57 42917.54 47881.52 2017-05-27 14:08:16.000 147 21229.69 169.57 42917.52 47881.53 2017-05-27 14:08:17.000 147 21229.70 169.58 42917.55 47881.52 2017-05-27 14:08:18.000 147 21229.70 169.59 42917.56 47881.52 2017-05-27 14:08:19.000 147 21229.68 169.60 42917.54 47881.51 2017-05-27 14:08:20.000 147 21229.70 169.61 42917.54 47881.50 2017-05-27 14:08:21.000 147 21229.68 169.63 42917.52 47881.51 2017-05-27 14:08:22.000 147 21229.67 169.59 42917.58 47881.50 2017-05-27 14:08:23.000 147 21229.66 169.58 42917.59 47881.53 2017-05-27 14:08:24.000 147 21229.64 169.57 42917.58 47881.53 2017-05-27 14:08:25.000 147 21229.66 169.57 42917.61 47881.54 2017-05-27 14:08:26.000 147 21229.67 169.55 42917.64 47881.56 2017-05-27 14:08:27.000 147 21229.70 169.57 42917.60 47881.56 2017-05-27 14:08:28.000 147 21229.70 169.58 42917.58 47881.59 2017-05-27 14:08:29.000 147 21229.70 169.56 42917.61 47881.58 2017-05-27 14:08:30.000 147 21229.68 169.54 42917.58 47881.59 2017-05-27 14:08:31.000 147 21229.61 169.49 42917.62 47881.57 2017-05-27 14:08:32.000 147 21229.58 169.49 42917.63 47881.55 2017-05-27 14:08:33.000 147 21229.57 169.50 42917.62 47881.55 2017-05-27 14:08:34.000 147 21229.57 169.49 42917.63 47881.56 2017-05-27 14:08:35.000 147 21229.59 169.51 42917.63 47881.54 2017-05-27 14:08:36.000 147 21229.61 169.53 42917.60 47881.52 2017-05-27 14:08:37.000 147 21229.60 169.53 42917.59 47881.54 2017-05-27 14:08:38.000 147 21229.63 169.57 42917.56 47881.52 2017-05-27 14:08:39.000 147 21229.60 169.56 42917.55 47881.50 2017-05-27 14:08:40.000 147 21229.61 169.56 42917.55 47881.50 2017-05-27 14:08:41.000 147 21229.61 169.55 42917.51 47881.48 2017-05-27 14:08:42.000 147 21229.61 169.56 42917.52 47881.48 2017-05-27 14:08:43.000 147 21229.62 169.52 42917.54 47881.46 2017-05-27 14:08:44.000 147 21229.60 169.53 42917.58 47881.47 2017-05-27 14:08:45.000 147 21229.60 169.55 42917.58 47881.48 2017-05-27 14:08:46.000 147 21229.59 169.55 42917.60 47881.50 2017-05-27 14:08:47.000 147 21229.60 169.56 42917.61 47881.48 2017-05-27 14:08:48.000 147 21229.58 169.55 42917.59 47881.47 2017-05-27 14:08:49.000 147 21229.57 169.54 42917.58 47881.49 2017-05-27 14:08:50.000 147 21229.53 169.52 42917.60 47881.50 2017-05-27 14:08:51.000 147 21229.52 169.53 42917.58 47881.48 2017-05-27 14:08:52.000 147 21229.52 169.54 42917.59 47881.47 2017-05-27 14:08:53.000 147 21229.51 169.57 42917.62 47881.47 2017-05-27 14:08:54.000 147 21229.51 169.57 42917.60 47881.47 2017-05-27 14:08:55.000 147 21229.48 169.56 42917.58 47881.47 2017-05-27 14:08:56.000 147 21229.48 169.57 42917.58 47881.46 2017-05-27 14:08:57.000 147 21229.48 169.57 42917.58 47881.49 2017-05-27 14:08:58.000 147 21229.47 169.59 42917.55 47881.45 2017-05-27 14:08:59.000 147 21229.47 169.58 42917.58 47881.44 2017-05-27 14:09:00.000 147 21229.44 169.57 42917.57 47881.43 2017-05-27 14:09:01.000 147 21229.42 169.59 42917.60 47881.42 2017-05-27 14:09:02.000 147 21229.41 169.59 42917.60 47881.41 2017-05-27 14:09:03.000 147 21229.40 169.58 42917.58 47881.41 2017-05-27 14:09:04.000 147 21229.40 169.57 42917.58 47881.40 2017-05-27 14:09:05.000 147 21229.37 169.55 42917.56 47881.40 2017-05-27 14:09:06.000 147 21229.35 169.53 42917.56 47881.37 2017-05-27 14:09:07.000 147 21229.31 169.55 42917.60 47881.38 2017-05-27 14:09:08.000 147 21229.30 169.57 42917.55 47881.38 2017-05-27 14:09:09.000 147 21229.30 169.53 42917.58 47881.38 2017-05-27 14:09:10.000 147 21229.26 169.48 42917.59 47881.36 2017-05-27 14:09:11.000 147 21229.22 169.48 42917.59 47881.36 2017-05-27 14:09:12.000 147 21229.24 169.44 42917.59 47881.36 2017-05-27 14:09:13.000 147 21229.23 169.46 42917.59 47881.36 2017-05-27 14:09:14.000 147 21229.23 169.45 42917.59 47881.37 2017-05-27 14:09:15.000 147 21229.24 169.43 42917.58 47881.37 2017-05-27 14:09:16.000 147 21229.27 169.41 42917.59 47881.37 2017-05-27 14:09:17.000 147 21229.26 169.42 42917.59 47881.37 2017-05-27 14:09:18.000 147 21229.28 169.42 42917.57 47881.35 2017-05-27 14:09:19.000 147 21229.30 169.41 42917.54 47881.37 2017-05-27 14:09:20.000 147 21229.30 169.39 42917.54 47881.35 2017-05-27 14:09:21.000 147 21229.31 169.35 42917.52 47881.34 2017-05-27 14:09:22.000 147 21229.28 169.33 42917.56 47881.35 2017-05-27 14:09:23.000 147 21229.26 169.32 42917.57 47881.36 2017-05-27 14:09:24.000 147 21229.33 169.31 42917.57 47881.34 2017-05-27 14:09:25.000 147 21229.33 169.31 42917.56 47881.35 2017-05-27 14:09:26.000 147 21229.29 169.30 42917.57 47881.38 2017-05-27 14:09:27.000 147 21229.29 169.30 42917.57 47881.38 2017-05-27 14:09:28.000 147 21229.30 169.32 42917.57 47881.38 2017-05-27 14:09:29.000 147 21229.32 169.32 42917.58 47881.37 2017-05-27 14:09:30.000 147 21229.36 169.31 42917.58 47881.39 2017-05-27 14:09:31.000 147 21229.36 169.32 42917.57 47881.40 2017-05-27 14:09:32.000 147 21229.40 169.31 42917.52 47881.41 2017-05-27 14:09:33.000 147 21229.39 169.30 42917.55 47881.42 2017-05-27 14:09:34.000 147 21229.39 169.29 42917.57 47881.41 2017-05-27 14:09:35.000 147 21229.39 169.27 42917.60 47881.41 2017-05-27 14:09:36.000 147 21229.38 169.27 42917.61 47881.43 2017-05-27 14:09:37.000 147 21229.34 169.28 42917.62 47881.43 2017-05-27 14:09:38.000 147 21229.31 169.25 42917.61 47881.43 2017-05-27 14:09:39.000 147 21229.29 169.22 42917.63 47881.43 2017-05-27 14:09:40.000 147 21229.22 169.18 42917.65 47881.43 2017-05-27 14:09:41.000 147 21229.21 169.14 42917.68 47881.42 2017-05-27 14:09:42.000 147 21229.20 169.14 42917.70 47881.46 2017-05-27 14:09:43.000 147 21229.23 169.17 42917.70 47881.43 2017-05-27 14:09:44.000 147 21229.30 169.21 42917.69 47881.51 2017-05-27 14:09:45.000 147 21229.35 169.24 42917.69 47881.50 2017-05-27 14:09:46.000 147 21229.40 169.26 42917.64 47881.49 2017-05-27 14:09:47.000 147 21229.41 169.26 42917.62 47881.48 2017-05-27 14:09:48.000 147 21229.43 169.23 42917.61 47881.47 2017-05-27 14:09:49.000 147 21229.41 169.23 42917.59 47881.44 2017-05-27 14:09:50.000 147 21229.44 169.22 42917.58 47881.45 2017-05-27 14:09:51.000 147 21229.44 169.21 42917.60 47881.42 2017-05-27 14:09:52.000 147 21229.41 169.19 42917.55 47881.44 2017-05-27 14:09:53.000 147 21229.39 169.20 42917.56 47881.43 2017-05-27 14:09:54.000 147 21229.41 169.20 42917.55 47881.42 2017-05-27 14:09:55.000 147 21229.42 169.18 42917.53 47881.42 2017-05-27 14:09:56.000 147 21229.45 169.13 42917.55 47881.39 2017-05-27 14:09:57.000 147 21229.46 169.10 42917.57 47881.41 2017-05-27 14:09:58.000 147 21229.46 169.09 42917.58 47881.43 2017-05-27 14:09:59.000 147 21229.47 169.10 42917.59 47881.48 2017-05-27 14:10:00.000 147 21229.54 169.10 42917.60 47881.49 2017-05-27 14:10:01.000 147 21229.56 169.11 42917.62 47881.50 2017-05-27 14:10:02.000 147 21229.53 169.10 42917.64 47881.51 2017-05-27 14:10:03.000 147 21229.51 169.13 42917.63 47881.51 2017-05-27 14:10:04.000 147 21229.49 169.13 42917.64 47881.54 2017-05-27 14:10:05.000 147 21229.48 169.11 42917.63 47881.53 2017-05-27 14:10:06.000 147 21229.49 169.12 42917.63 47881.53 2017-05-27 14:10:07.000 147 21229.49 169.14 42917.65 47881.56 2017-05-27 14:10:08.000 147 21229.49 169.14 42917.66 47881.54 2017-05-27 14:10:09.000 147 21229.52 169.14 42917.64 47881.55 2017-05-27 14:10:10.000 147 21229.50 169.15 42917.62 47881.54 2017-05-27 14:10:11.000 147 21229.52 169.18 42917.61 47881.53 2017-05-27 14:10:12.000 147 21229.54 169.19 42917.62 47881.55 2017-05-27 14:10:13.000 147 21229.52 169.20 42917.64 47881.54 2017-05-27 14:10:14.000 147 21229.55 169.22 42917.61 47881.54 2017-05-27 14:10:15.000 147 21229.60 169.24 42917.59 47881.54 2017-05-27 14:10:16.000 147 21229.60 169.24 42917.57 47881.53 2017-05-27 14:10:17.000 147 21229.58 169.22 42917.59 47881.54 2017-05-27 14:10:18.000 147 21229.53 169.17 42917.62 47881.50 2017-05-27 14:10:19.000 147 21229.50 169.14 42917.66 47881.50 2017-05-27 14:10:20.000 147 21229.51 169.13 42917.64 47881.53 2017-05-27 14:10:21.000 147 21229.50 169.13 42917.67 47881.59 2017-05-27 14:10:22.000 147 21229.52 169.15 42917.72 47881.56 2017-05-27 14:10:23.000 147 21229.52 169.15 42917.70 47881.60 2017-05-27 14:10:24.000 147 21229.51 169.18 42917.71 47881.61 2017-05-27 14:10:25.000 147 21229.53 169.23 42917.71 47881.62 2017-05-27 14:10:26.000 147 21229.53 169.21 42917.70 47881.62 2017-05-27 14:10:27.000 147 21229.50 169.19 42917.74 47881.63 2017-05-27 14:10:28.000 147 21229.49 169.22 42917.71 47881.62 2017-05-27 14:10:29.000 147 21229.48 169.23 42917.74 47881.65 2017-05-27 14:10:30.000 147 21229.49 169.26 42917.76 47881.65 2017-05-27 14:10:31.000 147 21229.49 169.27 42917.77 47881.64 2017-05-27 14:10:32.000 147 21229.49 169.29 42917.79 47881.64 2017-05-27 14:10:33.000 147 21229.49 169.27 42917.78 47881.66 2017-05-27 14:10:34.000 147 21229.51 169.28 42917.80 47881.67 2017-05-27 14:10:35.000 147 21229.54 169.26 42917.82 47881.68 2017-05-27 14:10:36.000 147 21229.54 169.27 42917.84 47881.76 2017-05-27 14:10:37.000 147 21229.54 169.28 42917.89 47881.72 2017-05-27 14:10:38.000 147 21229.54 169.31 42917.89 47881.77 2017-05-27 14:10:39.000 147 21229.56 169.32 42917.92 47881.81 2017-05-27 14:10:40.000 147 21229.54 169.33 42917.91 47881.80 2017-05-27 14:10:41.000 147 21229.53 169.35 42917.94 47881.81 2017-05-27 14:10:42.000 147 21229.54 169.38 42917.93 47881.86 2017-05-27 14:10:43.000 147 21229.50 169.43 42917.91 47881.80 2017-05-27 14:10:44.000 147 21229.48 169.45 42917.88 47881.79 2017-05-27 14:10:45.000 147 21229.47 169.46 42917.86 47881.75 2017-05-27 14:10:46.000 147 21229.45 169.44 42917.86 47881.71 2017-05-27 14:10:47.000 147 21229.45 169.44 42917.82 47881.69 2017-05-27 14:10:48.000 147 21229.45 169.42 42917.82 47881.71 2017-05-27 14:10:49.000 147 21229.43 169.39 42917.83 47881.66 2017-05-27 14:10:50.000 147 21229.43 169.40 42917.84 47881.66 2017-05-27 14:10:51.000 147 21229.41 169.41 42917.82 47881.66 2017-05-27 14:10:52.000 147 21229.39 169.41 42917.85 47881.67 2017-05-27 14:10:53.000 147 21229.41 169.39 42917.84 47881.65 2017-05-27 14:10:54.000 147 21229.41 169.39 42917.83 47881.65 2017-05-27 14:10:55.000 147 21229.39 169.39 42917.82 47881.63 2017-05-27 14:10:56.000 147 21229.38 169.39 42917.83 47881.63 2017-05-27 14:10:57.000 147 21229.39 169.41 42917.83 47881.62 2017-05-27 14:10:58.000 147 21229.36 169.39 42917.83 47881.62 2017-05-27 14:10:59.000 147 21229.31 169.37 42917.83 47881.60 2017-05-27 14:11:00.000 147 21229.30 169.37 42917.82 47881.59 2017-05-27 14:11:01.000 147 21229.30 169.36 42917.82 47881.59 2017-05-27 14:11:02.000 147 21229.28 169.36 42917.80 47881.58 2017-05-27 14:11:03.000 147 21229.27 169.36 42917.81 47881.61 2017-05-27 14:11:04.000 147 21229.29 169.30 42917.86 47881.62 2017-05-27 14:11:05.000 147 21229.31 169.30 42917.88 47881.62 2017-05-27 14:11:06.000 147 21229.26 169.31 42917.90 47881.67 2017-05-27 14:11:07.000 147 21229.23 169.29 42917.93 47881.67 2017-05-27 14:11:08.000 147 21229.21 169.30 42917.95 47881.67 2017-05-27 14:11:09.000 147 21229.23 169.30 42917.96 47881.67 2017-05-27 14:11:10.000 147 21229.22 169.28 42918.01 47881.70 2017-05-27 14:11:11.000 147 21229.23 169.27 42918.03 47881.73 2017-05-27 14:11:12.000 147 21229.22 169.29 42918.04 47881.74 2017-05-27 14:11:13.000 147 21229.21 169.30 42918.05 47881.78 2017-05-27 14:11:14.000 147 21229.19 169.32 42918.09 47881.77 2017-05-27 14:11:15.000 147 21229.17 169.34 42918.09 47881.81 2017-05-27 14:11:16.000 147 21229.17 169.37 42918.07 47881.83 2017-05-27 14:11:17.000 147 21229.16 169.37 42918.09 47881.80 2017-05-27 14:11:18.000 147 21229.15 169.37 42918.11 47881.81 2017-05-27 14:11:19.000 147 21229.16 169.39 42918.14 47881.81 2017-05-27 14:11:20.000 147 21229.15 169.45 42918.13 47881.84 2017-05-27 14:11:21.000 147 21229.15 169.47 42918.08 47881.81 2017-05-27 14:11:22.000 147 21229.18 169.48 42918.09 47881.82 2017-05-27 14:11:23.000 147 21229.19 169.50 42918.09 47881.81 2017-05-27 14:11:24.000 147 21229.19 169.52 42918.11 47881.81 2017-05-27 14:11:25.000 147 21229.20 169.53 42918.10 47881.79 2017-05-27 14:11:26.000 147 21229.18 169.51 42918.12 47881.80 2017-05-27 14:11:27.000 147 21229.17 169.50 42918.09 47881.81 2017-05-27 14:11:28.000 147 21229.13 169.55 42918.10 47881.80 2017-05-27 14:11:29.000 147 21229.12 169.58 42918.11 47881.82 2017-05-27 14:11:30.000 147 21229.11 169.59 42918.11 47881.85 2017-05-27 14:11:31.000 147 21229.08 169.59 42918.09 47881.81 2017-05-27 14:11:32.000 147 21229.08 169.60 42918.10 47881.79 2017-05-27 14:11:33.000 147 21229.09 169.59 42918.11 47881.77 2017-05-27 14:11:34.000 147 21229.06 169.62 42918.13 47881.76 2017-05-27 14:11:35.000 147 21229.03 169.60 42918.12 47881.75 2017-05-27 14:11:36.000 147 21228.96 169.53 42918.12 47881.75 2017-05-27 14:11:37.000 147 21228.92 169.47 42918.16 47881.73 2017-05-27 14:11:38.000 147 21228.88 169.44 42918.20 47881.75 2017-05-27 14:11:39.000 147 21228.90 169.45 42918.25 47881.75 2017-05-27 14:11:40.000 147 21228.85 169.46 42918.25 47881.77 2017-05-27 14:11:41.000 147 21228.83 169.47 42918.26 47881.77 2017-05-27 14:11:42.000 147 21228.85 169.49 42918.27 47881.78 2017-05-27 14:11:43.000 147 21228.84 169.54 42918.23 47881.77 2017-05-27 14:11:44.000 147 21228.82 169.57 42918.17 47881.75 2017-05-27 14:11:45.000 147 21228.81 169.57 42918.15 47881.72 2017-05-27 14:11:46.000 147 21228.81 169.57 42918.14 47881.67 2017-05-27 14:11:47.000 147 21228.78 169.56 42918.14 47881.63 2017-05-27 14:11:48.000 147 21228.77 169.53 42918.12 47881.63 2017-05-27 14:11:49.000 147 21228.72 169.49 42918.10 47881.62 2017-05-27 14:11:50.000 147 21228.69 169.47 42918.09 47881.61 2017-05-27 14:11:51.000 147 21228.65 169.43 42918.11 47881.58 2017-05-27 14:11:52.000 147 21228.59 169.39 42918.14 47881.58 2017-05-27 14:11:53.000 147 21228.56 169.38 42918.17 47881.57 2017-05-27 14:11:54.000 147 21228.54 169.38 42918.18 47881.59 2017-05-27 14:11:55.000 147 21228.51 169.38 42918.20 47881.57 2017-05-27 14:11:56.000 147 21228.51 169.41 42918.19 47881.59 2017-05-27 14:11:57.000 147 21228.52 169.44 42918.19 47881.57 2017-05-27 14:11:58.000 147 21228.54 169.48 42918.17 47881.58 2017-05-27 14:11:59.000 147 21228.56 169.52 42918.14 47881.57 2017-05-27 14:12:00.000 147 21228.58 169.56 42918.11 47881.55 2017-05-27 14:12:01.000 147 21228.61 169.56 42918.07 47881.55 2017-05-27 14:12:02.000 147 21228.68 169.59 42918.07 47881.54 2017-05-27 14:12:03.000 147 21228.68 169.59 42918.04 47881.54 2017-05-27 14:12:04.000 147 21228.68 169.61 42918.03 47881.51 2017-05-27 14:12:05.000 147 21228.70 169.58 42918.02 47881.49 2017-05-27 14:12:06.000 147 21228.67 169.56 42918.01 47881.50 2017-05-27 14:12:07.000 147 21228.65 169.56 42918.01 47881.51 2017-05-27 14:12:08.000 147 21228.68 169.54 42918.01 47881.51 2017-05-27 14:12:09.000 147 21228.71 169.52 42918.05 47881.52 2017-05-27 14:12:10.000 147 21228.69 169.50 42918.04 47881.51 2017-05-27 14:12:11.000 147 21228.68 169.51 42918.09 47881.56 2017-05-27 14:12:12.000 147 21228.71 169.49 42918.09 47881.58 2017-05-27 14:12:13.000 147 21228.71 169.50 42918.08 47881.60 2017-05-27 14:12:14.000 147 21228.72 169.49 42918.10 47881.60 2017-05-27 14:12:15.000 147 21228.74 169.47 42918.12 47881.61 2017-05-27 14:12:16.000 147 21228.73 169.48 42918.10 47881.61 2017-05-27 14:12:17.000 147 21228.72 169.47 42918.10 47881.61 2017-05-27 14:12:18.000 147 21228.71 169.47 42918.09 47881.61 2017-05-27 14:12:19.000 147 21228.71 169.48 42918.12 47881.63 2017-05-27 14:12:20.000 147 21228.78 169.50 42918.14 47881.64 2017-05-27 14:12:21.000 147 21228.83 169.53 42918.12 47881.65 2017-05-27 14:12:22.000 147 21228.86 169.53 42918.08 47881.65 2017-05-27 14:12:23.000 147 21228.92 169.51 42918.06 47881.65 2017-05-27 14:12:24.000 147 21228.93 169.53 42918.05 47881.66 2017-05-27 14:12:25.000 147 21228.93 169.48 42918.03 47881.67 2017-05-27 14:12:26.000 147 21228.94 169.45 42918.05 47881.65 2017-05-27 14:12:27.000 147 21228.95 169.45 42918.08 47881.68 2017-05-27 14:12:28.000 147 21228.97 169.43 42918.11 47881.69 2017-05-27 14:12:29.000 147 21228.96 169.43 42918.10 47881.71 2017-05-27 14:12:30.000 147 21228.94 169.42 42918.11 47881.71 2017-05-27 14:12:31.000 147 21228.97 169.47 42918.10 47881.72 2017-05-27 14:12:32.000 147 21229.04 169.53 42918.08 47881.72 2017-05-27 14:12:33.000 147 21229.03 169.56 42918.04 47881.71 2017-05-27 14:12:34.000 147 21229.04 169.54 42918.01 47881.71 2017-05-27 14:12:35.000 147 21229.08 169.49 42918.01 47881.69 2017-05-27 14:12:36.000 147 21229.11 169.45 42918.02 47881.71 2017-05-27 14:12:37.000 147 21229.14 169.42 42918.03 47881.69 2017-05-27 14:12:38.000 147 21229.17 169.44 42918.07 47881.74 2017-05-27 14:12:39.000 147 21229.18 169.42 42918.06 47881.77 2017-05-27 14:12:40.000 147 21229.18 169.44 42918.07 47881.76 2017-05-27 14:12:41.000 147 21229.21 169.47 42918.11 47881.80 2017-05-27 14:12:42.000 147 21229.24 169.47 42918.09 47881.82 2017-05-27 14:12:43.000 147 21229.21 169.47 42918.11 47881.81 2017-05-27 14:12:44.000 147 21229.23 169.45 42918.11 47881.80 2017-05-27 14:12:45.000 147 21229.20 169.46 42918.11 47881.80 2017-05-27 14:12:46.000 147 21229.21 169.45 42918.10 47881.80 2017-05-27 14:12:47.000 147 21229.19 169.45 42918.11 47881.80 2017-05-27 14:12:48.000 147 21229.14 169.46 42918.10 47881.80 2017-05-27 14:12:49.000 147 21229.13 169.48 42918.10 47881.76 2017-05-27 14:12:50.000 147 21229.14 169.49 42918.08 47881.76 2017-05-27 14:12:51.000 147 21229.12 169.49 42918.07 47881.74 2017-05-27 14:12:52.000 147 21229.09 169.46 42918.07 47881.74 2017-05-27 14:12:53.000 147 21229.07 169.48 42918.03 47881.70 2017-05-27 14:12:54.000 147 21229.02 169.47 42918.03 47881.69 2017-05-27 14:12:55.000 147 21229.01 169.49 42918.02 47881.64 2017-05-27 14:12:56.000 147 21228.98 169.48 42918.01 47881.63 2017-05-27 14:12:57.000 147 21228.98 169.49 42917.97 47881.62 2017-05-27 14:12:58.000 147 21228.98 169.49 42917.96 47881.57 2017-05-27 14:12:59.000 147 21228.98 169.52 42917.92 47881.57 2017-05-27 14:13:00.000 147 21228.92 169.54 42917.92 47881.57 2017-05-27 14:13:01.000 147 21228.88 169.56 42917.92 47881.51 2017-05-27 14:13:02.000 147 21228.87 169.55 42917.89 47881.51 2017-05-27 14:13:03.000 147 21228.85 169.55 42917.89 47881.49 2017-05-27 14:13:04.000 147 21228.86 169.56 42917.91 47881.51 2017-05-27 14:13:05.000 147 21228.85 169.55 42917.90 47881.47 2017-05-27 14:13:06.000 147 21228.83 169.53 42917.88 47881.47 2017-05-27 14:13:07.000 147 21228.80 169.53 42917.90 47881.48 2017-05-27 14:13:08.000 147 21228.79 169.56 42917.89 47881.47 2017-05-27 14:13:09.000 147 21228.84 169.56 42917.92 47881.44 2017-05-27 14:13:10.000 147 21228.88 169.50 42917.95 47881.48 2017-05-27 14:13:11.000 147 21228.87 169.46 42918.00 47881.53 2017-05-27 14:13:12.000 147 21228.86 169.48 42918.03 47881.56 2017-05-27 14:13:13.000 147 21228.89 169.49 42918.05 47881.62 2017-05-27 14:13:14.000 147 21228.87 169.48 42918.05 47881.62 2017-05-27 14:13:15.000 147 21228.86 169.48 42918.10 47881.66 2017-05-27 14:13:16.000 147 21228.89 169.49 42918.08 47881.67 2017-05-27 14:13:17.000 147 21228.90 169.50 42918.12 47881.68 2017-05-27 14:13:18.000 147 21228.89 169.51 42918.13 47881.68 2017-05-27 14:13:19.000 147 21228.86 169.52 42918.17 47881.68 2017-05-27 14:13:20.000 147 21228.85 169.51 42918.15 47881.71 2017-05-27 14:13:21.000 147 21228.84 169.52 42918.18 47881.69 2017-05-27 14:13:22.000 147 21228.87 169.56 42918.17 47881.71 2017-05-27 14:13:23.000 147 21228.89 169.55 42918.19 47881.74 2017-05-27 14:13:24.000 147 21228.87 169.55 42918.21 47881.72 2017-05-27 14:13:25.000 147 21228.85 169.54 42918.21 47881.73 2017-05-27 14:13:26.000 147 21228.87 169.52 42918.22 47881.76 2017-05-27 14:13:27.000 147 21228.89 169.53 42918.22 47881.74 2017-05-27 14:13:28.000 147 21228.86 169.52 42918.23 47881.76 2017-05-27 14:13:29.000 147 21228.85 169.54 42918.24 47881.79 2017-05-27 14:13:30.000 147 21228.85 169.53 42918.26 47881.78 2017-05-27 14:13:31.000 147 21228.80 169.51 42918.28 47881.79 2017-05-27 14:13:32.000 147 21228.76 169.47 42918.32 47881.78 2017-05-27 14:13:33.000 147 21228.72 169.44 42918.35 47881.79 2017-05-27 14:13:34.000 147 21228.72 169.44 42918.35 47881.82 2017-05-27 14:13:35.000 147 21228.71 169.43 42918.38 47881.80 2017-05-27 14:13:36.000 147 21228.70 169.47 42918.35 47881.82 2017-05-27 14:13:37.000 147 21228.67 169.48 42918.31 47881.82 2017-05-27 14:13:38.000 147 21228.68 169.49 42918.27 47881.80 2017-05-27 14:13:39.000 147 21228.67 169.52 42918.31 47881.76 2017-05-27 14:13:40.000 147 21228.67 169.51 42918.31 47881.78 2017-05-27 14:13:41.000 147 21228.68 169.51 42918.30 47881.79 2017-05-27 14:13:42.000 147 21228.68 169.50 42918.27 47881.75 2017-05-27 14:13:43.000 147 21228.68 169.52 42918.30 47881.74 2017-05-27 14:13:44.000 147 21228.66 169.52 42918.30 47881.74 2017-05-27 14:13:45.000 147 21228.70 169.50 42918.31 47881.74 2017-05-27 14:13:46.000 147 21228.71 169.49 42918.28 47881.74 2017-05-27 14:13:47.000 147 21228.72 169.54 42918.29 47881.72 2017-05-27 14:13:48.000 147 21228.73 169.50 42918.25 47881.73 2017-05-27 14:13:49.000 147 21228.72 169.50 42918.26 47881.76 2017-05-27 14:13:50.000 147 21228.73 169.48 42918.29 47881.72 2017-05-27 14:13:51.000 147 21228.73 169.50 42918.28 47881.75 2017-05-27 14:13:52.000 147 21228.73 169.48 42918.28 47881.77 2017-05-27 14:13:53.000 147 21228.73 169.48 42918.31 47881.76 2017-05-27 14:13:54.000 147 21228.76 169.47 42918.32 47881.79 2017-05-27 14:13:55.000 147 21228.79 169.46 42918.32 47881.82 2017-05-27 14:13:56.000 147 21228.79 169.46 42918.34 47881.82 2017-05-27 14:13:57.000 147 21228.82 169.48 42918.36 47881.82 2017-05-27 14:13:58.000 147 21228.83 169.49 42918.37 47881.86 2017-05-27 14:13:59.000 147 21228.83 169.48 42918.37 47881.89 2017-05-27 14:14:00.000 147 21228.86 169.47 42918.36 47881.90 2017-05-27 14:14:01.000 147 21228.87 169.50 42918.41 47881.91 2017-05-27 14:14:02.000 147 21228.84 169.50 42918.45 47881.95 2017-05-27 14:14:03.000 147 21228.85 169.48 42918.43 47881.93 2017-05-27 14:14:04.000 147 21228.85 169.51 42918.46 47881.95 2017-05-27 14:14:05.000 147 21228.89 169.52 42918.43 47881.93 2017-05-27 14:14:06.000 147 21228.87 169.51 42918.46 47881.94 2017-05-27 14:14:07.000 147 21228.87 169.54 42918.48 47881.97 2017-05-27 14:14:08.000 147 21228.86 169.56 42918.46 47881.95 2017-05-27 14:14:09.000 147 21228.85 169.55 42918.48 47881.98 2017-05-27 14:14:10.000 147 21228.88 169.53 42918.49 47881.98 2017-05-27 14:14:11.000 147 21228.88 169.51 42918.47 47882.01 2017-05-27 14:14:12.000 147 21228.90 169.52 42918.45 47881.99 2017-05-27 14:14:13.000 147 21228.90 169.51 42918.48 47882.00 2017-05-27 14:14:14.000 147 21228.93 169.51 42918.48 47881.99 2017-05-27 14:14:15.000 147 21228.93 169.53 42918.49 47882.01 2017-05-27 14:14:16.000 147 21228.95 169.54 42918.47 47882.03 2017-05-27 14:14:17.000 147 21228.94 169.55 42918.44 47882.00 2017-05-27 14:14:18.000 147 21228.94 169.56 42918.44 47882.01 2017-05-27 14:14:19.000 147 21228.98 169.54 42918.45 47881.99 2017-05-27 14:14:20.000 147 21228.98 169.51 42918.44 47881.99 2017-05-27 14:14:21.000 147 21228.96 169.49 42918.44 47881.98 2017-05-27 14:14:22.000 147 21228.95 169.49 42918.44 47881.99 2017-05-27 14:14:23.000 147 21228.96 169.48 42918.43 47881.99 2017-05-27 14:14:24.000 147 21228.99 169.46 42918.43 47881.99 2017-05-27 14:14:25.000 147 21229.02 169.40 42918.45 47882.00 2017-05-27 14:14:26.000 147 21229.04 169.37 42918.50 47882.03 2017-05-27 14:14:27.000 147 21229.05 169.35 42918.52 47882.07 2017-05-27 14:14:28.000 147 21229.07 169.35 42918.51 47882.08 2017-05-27 14:14:29.000 147 21229.07 169.37 42918.49 47882.10 2017-05-27 14:14:30.000 147 21229.09 169.33 42918.55 47882.14 2017-05-27 14:14:31.000 147 21229.07 169.32 42918.56 47882.12 2017-05-27 14:14:32.000 147 21229.07 169.34 42918.54 47882.12 2017-05-27 14:14:33.000 147 21229.05 169.36 42918.55 47882.11 2017-05-27 14:14:34.000 147 21229.01 169.37 42918.57 47882.10 2017-05-27 14:14:35.000 147 21229.00 169.35 42918.54 47882.12 2017-05-27 14:14:36.000 147 21229.00 169.36 42918.55 47882.09 2017-05-27 14:14:37.000 147 21228.97 169.37 42918.56 47882.10 2017-05-27 14:14:38.000 147 21228.96 169.36 42918.53 47882.06 2017-05-27 14:14:39.000 147 21228.94 169.37 42918.53 47882.11 2017-05-27 14:14:40.000 147 21228.91 169.35 42918.57 47882.07 2017-05-27 14:14:41.000 147 21228.92 169.34 42918.60 47882.09 2017-05-27 14:14:42.000 147 21228.91 169.34 42918.61 47882.08 2017-05-27 14:14:43.000 147 21228.86 169.33 42918.60 47882.08 2017-05-27 14:14:44.000 147 21228.82 169.34 42918.60 47882.08 2017-05-27 14:14:45.000 147 21228.78 169.37 42918.61 47882.07 2017-05-27 14:14:46.000 147 21228.76 169.38 42918.59 47882.06 2017-05-27 14:14:47.000 147 21228.73 169.37 42918.63 47882.05 2017-05-27 14:14:48.000 147 21228.73 169.39 42918.62 47882.05 2017-05-27 14:14:49.000 147 21228.69 169.41 42918.60 47882.02 2017-05-27 14:14:50.000 147 21228.70 169.40 42918.61 47882.05 2017-05-27 14:14:51.000 147 21228.70 169.38 42918.64 47882.04 2017-05-27 14:14:52.000 147 21228.68 169.40 42918.67 47882.01 2017-05-27 14:14:53.000 147 21228.64 169.38 42918.65 47882.04 2017-05-27 14:14:54.000 147 21228.65 169.37 42918.66 47882.02 2017-05-27 14:14:55.000 147 21228.65 169.37 42918.68 47882.03 2017-05-27 14:14:56.000 147 21228.67 169.40 42918.69 47882.04 2017-05-27 14:14:57.000 147 21228.64 169.43 42918.67 47882.03 2017-05-27 14:14:58.000 147 21228.66 169.43 42918.64 47882.04 2017-05-27 14:14:59.000 147 21228.65 169.48 42918.62 47882.04 2017-05-27 14:15:00.000 147 21228.64 169.49 42918.61 47882.03 2017-05-27 14:15:01.000 147 21228.67 169.47 42918.61 47882.01 2017-05-27 14:15:02.000 147 21228.66 169.47 42918.61 47882.00 2017-05-27 14:15:03.000 147 21228.64 169.45 42918.61 47882.00 2017-05-27 14:15:04.000 147 21228.62 169.44 42918.65 47881.99 2017-05-27 14:15:05.000 147 21228.59 169.47 42918.66 47881.96 2017-05-27 14:15:06.000 147 21228.59 169.48 42918.67 47882.00 2017-05-27 14:15:07.000 147 21228.58 169.50 42918.66 47882.01 2017-05-27 14:15:08.000 147 21228.62 169.53 42918.64 47881.99 2017-05-27 14:15:09.000 147 21228.64 169.54 42918.63 47882.02 2017-05-27 14:15:10.000 147 21228.67 169.55 42918.63 47882.02 2017-05-27 14:15:11.000 147 21228.69 169.51 42918.67 47882.05 2017-05-27 14:15:12.000 147 21228.68 169.55 42918.69 47882.04 2017-05-27 14:15:13.000 147 21228.68 169.60 42918.67 47882.04 2017-05-27 14:15:14.000 147 21228.69 169.61 42918.66 47882.06 2017-05-27 14:15:15.000 147 21228.68 169.63 42918.68 47882.05 2017-05-27 14:15:16.000 147 21228.64 169.67 42918.67 47882.07 2017-05-27 14:15:17.000 147 21228.64 169.68 42918.62 47882.05 2017-05-27 14:15:18.000 147 21228.62 169.69 42918.65 47882.03 2017-05-27 14:15:19.000 147 21228.61 169.67 42918.62 47882.00 2017-05-27 14:15:20.000 147 21228.61 169.68 42918.60 47882.03 2017-05-27 14:15:21.000 147 21228.60 169.69 42918.61 47881.98 2017-05-27 14:15:22.000 147 21228.59 169.69 42918.60 47882.00 2017-05-27 14:15:23.000 147 21228.57 169.70 42918.63 47881.99 2017-05-27 14:15:24.000 147 21228.55 169.68 42918.65 47881.97 2017-05-27 14:15:25.000 147 21228.55 169.70 42918.64 47881.98 2017-05-27 14:15:26.000 147 21228.52 169.72 42918.64 47881.97 2017-05-27 14:15:27.000 147 21228.50 169.70 42918.66 47881.98 2017-05-27 14:15:28.000 147 21228.46 169.70 42918.70 47881.96 2017-05-27 14:15:29.000 147 21228.42 169.70 42918.70 47881.96 2017-05-27 14:15:30.000 147 21228.41 169.73 42918.69 47881.94 2017-05-27 14:15:31.000 147 21228.42 169.75 42918.68 47881.97 2017-05-27 14:15:32.000 147 21228.45 169.76 42918.66 47881.95 2017-05-27 14:15:33.000 147 21228.43 169.76 42918.68 47881.94 2017-05-27 14:15:34.000 147 21228.41 169.77 42918.66 47881.94 2017-05-27 14:15:35.000 147 21228.41 169.78 42918.67 47881.93 2017-05-27 14:15:36.000 147 21228.43 169.76 42918.67 47881.94 2017-05-27 14:15:37.000 147 21228.44 169.79 42918.66 47881.93 2017-05-27 14:15:38.000 147 21228.47 169.81 42918.67 47881.95 2017-05-27 14:15:39.000 147 21228.51 169.81 42918.67 47881.97 2017-05-27 14:15:40.000 147 21228.52 169.83 42918.65 47881.94 2017-05-27 14:15:41.000 147 21228.52 169.87 42918.63 47881.98 2017-05-27 14:15:42.000 147 21228.53 169.88 42918.65 47881.96 2017-05-27 14:15:43.000 147 21228.54 169.89 42918.65 47881.98 2017-05-27 14:15:44.000 147 21228.53 169.88 42918.64 47881.97 2017-05-27 14:15:45.000 147 21228.53 169.87 42918.62 47881.96 2017-05-27 14:15:46.000 147 21228.54 169.85 42918.62 47881.97 2017-05-27 14:15:47.000 147 21228.53 169.84 42918.61 47881.98 2017-05-27 14:15:48.000 147 21228.52 169.83 42918.65 47881.96 2017-05-27 14:15:49.000 147 21228.53 169.83 42918.67 47881.98 2017-05-27 14:15:50.000 147 21228.52 169.83 42918.66 47882.01 2017-05-27 14:15:51.000 147 21228.52 169.85 42918.67 47881.98 2017-05-27 14:15:52.000 147 21228.52 169.86 42918.69 47881.98 2017-05-27 14:15:53.000 147 21228.51 169.87 42918.67 47881.96 2017-05-27 14:15:54.000 147 21228.51 169.87 42918.64 47881.97 2017-05-27 14:15:55.000 147 21228.47 169.88 42918.64 47881.97 2017-05-27 14:15:56.000 147 21228.46 169.88 42918.66 47881.98 2017-05-27 14:15:57.000 147 21228.47 169.88 42918.62 47881.98 2017-05-27 14:15:58.000 147 21228.47 169.88 42918.66 47881.96 2017-05-27 14:15:59.000 147 21228.46 169.87 42918.66 47881.96 2017-05-27 14:16:00.000 147 21228.50 169.86 42918.66 47881.97 2017-05-27 14:16:01.000 147 21228.46 169.84 42918.68 47881.99 2017-05-27 14:16:02.000 147 21228.46 169.81 42918.67 47881.98 2017-05-27 14:16:03.000 147 21228.46 169.81 42918.66 47881.96 2017-05-27 14:16:04.000 147 21228.48 169.83 42918.70 47882.01 2017-05-27 14:16:05.000 147 21228.49 169.85 42918.70 47882.00 2017-05-27 14:16:06.000 147 21228.49 169.84 42918.68 47882.01 2017-05-27 14:16:07.000 147 21228.45 169.83 42918.69 47881.99 2017-05-27 14:16:08.000 147 21228.47 169.85 42918.70 47882.00 2017-05-27 14:16:09.000 147 21228.45 169.87 42918.70 47881.99 2017-05-27 14:16:10.000 147 21228.44 169.84 42918.70 47881.99 2017-05-27 14:16:11.000 147 21228.45 169.83 42918.68 47881.97 2017-05-27 14:16:12.000 147 21228.45 169.82 42918.69 47882.00 2017-05-27 14:16:13.000 147 21228.39 169.81 42918.72 47881.97 2017-05-27 14:16:14.000 147 21228.37 169.76 42918.76 47881.99 2017-05-27 14:16:15.000 147 21228.36 169.73 42918.79 47882.00 2017-05-27 14:16:16.000 147 21228.33 169.73 42918.81 47882.04 2017-05-27 14:16:17.000 147 21228.33 169.73 42918.85 47882.05 2017-05-27 14:16:18.000 147 21228.36 169.75 42918.84 47882.06 2017-05-27 14:16:19.000 147 21228.32 169.74 42918.86 47882.10 2017-05-27 14:16:20.000 147 21228.34 169.74 42918.89 47882.10 2017-05-27 14:16:21.000 147 21228.36 169.72 42918.91 47882.09 2017-05-27 14:16:22.000 147 21228.37 169.73 42918.89 47882.14 2017-05-27 14:16:23.000 147 21228.39 169.71 42918.91 47882.12 2017-05-27 14:16:24.000 147 21228.34 169.68 42918.96 47882.17 2017-05-27 14:16:25.000 147 21228.32 169.64 42918.96 47882.13 2017-05-27 14:16:26.000 147 21228.38 169.66 42918.99 47882.16 2017-05-27 14:16:27.000 147 21228.40 169.66 42919.00 47882.21 2017-05-27 14:16:28.000 147 21228.41 169.65 42919.02 47882.26 2017-05-27 14:16:29.000 147 21228.42 169.70 42919.03 47882.23 2017-05-27 14:16:30.000 147 21228.42 169.70 42919.02 47882.24 2017-05-27 14:16:31.000 147 21228.43 169.75 42919.02 47882.27 2017-05-27 14:16:32.000 147 21228.42 169.73 42919.04 47882.27 2017-05-27 14:16:33.000 147 21228.42 169.75 42919.04 47882.27 2017-05-27 14:16:34.000 147 21228.43 169.73 42919.02 47882.28 2017-05-27 14:16:35.000 147 21228.43 169.77 42919.04 47882.27 2017-05-27 14:16:36.000 147 21228.37 169.77 42919.04 47882.25 2017-05-27 14:16:37.000 147 21228.35 169.78 42919.05 47882.27 2017-05-27 14:16:38.000 147 21228.34 169.79 42919.07 47882.26 2017-05-27 14:16:39.000 147 21228.34 169.78 42919.04 47882.27 2017-05-27 14:16:40.000 147 21228.32 169.78 42919.03 47882.26 2017-05-27 14:16:41.000 147 21228.31 169.79 42919.04 47882.27 2017-05-27 14:16:42.000 147 21228.27 169.78 42919.07 47882.26 2017-05-27 14:16:43.000 147 21228.22 169.76 42919.09 47882.24 2017-05-27 14:16:44.000 147 21228.21 169.75 42919.11 47882.24 2017-05-27 14:16:45.000 147 21228.20 169.77 42919.10 47882.23 2017-05-27 14:16:46.000 147 21228.19 169.83 42919.06 47882.26 2017-05-27 14:16:47.000 147 21228.25 169.88 42919.07 47882.24 2017-05-27 14:16:48.000 147 21228.25 169.90 42919.06 47882.23 2017-05-27 14:16:49.000 147 21228.24 169.91 42919.03 47882.20 2017-05-27 14:16:50.000 147 21228.22 169.89 42919.01 47882.19 2017-05-27 14:16:51.000 147 21228.19 169.89 42919.04 47882.17 2017-05-27 14:16:52.000 147 21228.20 169.89 42919.04 47882.16 2017-05-27 14:16:53.000 147 21228.21 169.90 42919.02 47882.16 2017-05-27 14:16:54.000 147 21228.22 169.93 42919.03 47882.15 2017-05-27 14:16:55.000 147 21228.19 169.94 42919.03 47882.12 2017-05-27 14:16:56.000 147 21228.18 169.95 42919.01 47882.13 2017-05-27 14:16:57.000 147 21228.15 169.94 42919.00 47882.11 2017-05-27 14:16:58.000 147 21228.16 169.97 42918.98 47882.12 2017-05-27 14:16:59.000 147 21228.16 169.97 42918.99 47882.09 2017-05-27 14:17:00.000 147 21228.13 169.94 42918.95 47882.08 2017-05-27 14:17:01.000 147 21228.11 169.90 42919.00 47882.09 2017-05-27 14:17:02.000 147 21228.09 169.90 42919.01 47882.06 2017-05-27 14:17:03.000 147 21228.02 169.90 42919.00 47882.11 2017-05-27 14:17:04.000 147 21228.00 169.92 42919.03 47882.07 2017-05-27 14:17:05.000 147 21227.99 169.90 42919.04 47882.09 2017-05-27 14:17:06.000 147 21227.99 169.86 42919.08 47882.12 2017-05-27 14:17:07.000 147 21228.01 169.84 42919.07 47882.11 2017-05-27 14:17:08.000 147 21227.98 169.83 42919.09 47882.12 2017-05-27 14:17:09.000 147 21227.97 169.85 42919.08 47882.13 2017-05-27 14:17:10.000 147 21227.96 169.87 42919.07 47882.13 2017-05-27 14:17:11.000 147 21227.98 169.88 42919.07 47882.14 2017-05-27 14:17:12.000 147 21228.00 169.91 42919.12 47882.13 2017-05-27 14:17:13.000 147 21228.00 169.95 42919.09 47882.12 2017-05-27 14:17:14.000 147 21228.00 169.94 42919.06 47882.15 2017-05-27 14:17:15.000 147 21228.02 169.94 42919.04 47882.11 2017-05-27 14:17:16.000 147 21228.02 169.93 42919.02 47882.10 2017-05-27 14:17:17.000 147 21228.01 169.90 42919.03 47882.08 2017-05-27 14:17:18.000 147 21228.00 169.90 42919.04 47882.11 2017-05-27 14:17:19.000 147 21227.98 169.90 42919.06 47882.10 2017-05-27 14:17:20.000 147 21227.98 169.91 42919.05 47882.11 2017-05-27 14:17:21.000 147 21227.98 169.91 42919.06 47882.14 2017-05-27 14:17:22.000 147 21227.95 169.91 42919.08 47882.12 2017-05-27 14:17:23.000 147 21227.95 169.90 42919.07 47882.12 2017-05-27 14:17:24.000 147 21227.93 169.88 42919.06 47882.10 2017-05-27 14:17:25.000 147 21227.90 169.84 42919.09 47882.11 2017-05-27 14:17:26.000 147 21227.89 169.81 42919.11 47882.12 2017-05-27 14:17:27.000 147 21227.87 169.80 42919.12 47882.12 2017-05-27 14:17:28.000 147 21227.88 169.82 42919.14 47882.16 2017-05-27 14:17:29.000 147 21227.90 169.81 42919.14 47882.16 2017-05-27 14:17:30.000 147 21227.93 169.81 42919.18 47882.18 2017-05-27 14:17:31.000 147 21227.96 169.80 42919.16 47882.21 2017-05-27 14:17:32.000 147 21227.96 169.79 42919.17 47882.19 2017-05-27 14:17:33.000 147 21227.99 169.75 42919.19 47882.24 2017-05-27 14:17:34.000 147 21228.04 169.76 42919.21 47882.24 2017-05-27 14:17:35.000 147 21228.07 169.82 42919.21 47882.28 2017-05-27 14:17:36.000 147 21228.10 169.82 42919.21 47882.32 2017-05-27 14:17:37.000 147 21228.14 169.82 42919.21 47882.30 2017-05-27 14:17:38.000 147 21228.15 169.79 42919.24 47882.33 2017-05-27 14:17:39.000 147 21228.15 169.79 42919.24 47882.32 2017-05-27 14:17:40.000 147 21228.18 169.81 42919.25 47882.34 2017-05-27 14:17:41.000 147 21228.21 169.79 42919.24 47882.34 2017-05-27 14:17:42.000 147 21228.21 169.80 42919.25 47882.35 2017-05-27 14:17:43.000 147 21228.22 169.78 42919.25 47882.36 2017-05-27 14:17:44.000 147 21228.25 169.77 42919.25 47882.38 2017-05-27 14:17:45.000 147 21228.25 169.75 42919.23 47882.39 2017-05-27 14:17:46.000 147 21228.27 169.74 42919.24 47882.38 2017-05-27 14:17:47.000 147 21228.26 169.74 42919.25 47882.39 2017-05-27 14:17:48.000 147 21228.27 169.76 42919.26 47882.38 2017-05-27 14:17:49.000 147 21228.31 169.76 42919.22 47882.39 2017-05-27 14:17:50.000 147 21228.31 169.75 42919.21 47882.40 2017-05-27 14:17:51.000 147 21228.32 169.78 42919.21 47882.38 2017-05-27 14:17:52.000 147 21228.34 169.81 42919.15 47882.39 2017-05-27 14:17:53.000 147 21228.36 169.81 42919.15 47882.40 2017-05-27 14:17:54.000 147 21228.36 169.79 42919.13 47882.38 2017-05-27 14:17:55.000 147 21228.32 169.78 42919.15 47882.37 2017-05-27 14:17:56.000 147 21228.33 169.79 42919.13 47882.32 2017-05-27 14:17:57.000 147 21228.34 169.79 42919.13 47882.33 2017-05-27 14:17:58.000 147 21228.31 169.80 42919.11 47882.33 2017-05-27 14:17:59.000 147 21228.30 169.81 42919.12 47882.34 2017-05-27 14:18:00.000 147 21228.29 169.82 42919.11 47882.31 2017-05-27 14:18:01.000 147 21228.28 169.81 42919.13 47882.33 2017-05-27 14:18:02.000 147 21228.26 169.82 42919.11 47882.30 2017-05-27 14:18:03.000 147 21228.27 169.84 42919.08 47882.31 2017-05-27 14:18:04.000 147 21228.25 169.87 42919.09 47882.28 2017-05-27 14:18:05.000 147 21228.25 169.88 42919.07 47882.28 2017-05-27 14:18:06.000 147 21228.25 169.87 42919.09 47882.26 2017-05-27 14:18:07.000 147 21228.25 169.90 42919.09 47882.25 2017-05-27 14:18:08.000 147 21228.22 169.90 42919.10 47882.25 2017-05-27 14:18:09.000 147 21228.24 169.93 42919.13 47882.27 2017-05-27 14:18:10.000 147 21228.21 169.97 42919.09 47882.22 2017-05-27 14:18:11.000 147 21228.16 170.01 42919.08 47882.25 2017-05-27 14:18:12.000 147 21228.18 170.04 42919.06 47882.24 2017-05-27 14:18:13.000 147 21228.16 170.07 42919.08 47882.26 2017-05-27 14:18:14.000 147 21228.19 170.06 42919.09 47882.24 2017-05-27 14:18:15.000 147 21228.17 170.08 42919.09 47882.22 2017-05-27 14:18:16.000 147 21228.14 170.09 42919.09 47882.24 2017-05-27 14:18:17.000 147 21228.14 170.13 42919.13 47882.22 2017-05-27 14:18:18.000 147 21228.15 170.17 42919.13 47882.23 2017-05-27 14:18:19.000 147 21228.10 170.22 42919.11 47882.23 2017-05-27 14:18:20.000 147 21228.08 170.24 42919.08 47882.24 2017-05-27 14:18:21.000 147 21228.10 170.23 42919.11 47882.21 2017-05-27 14:18:22.000 147 21228.09 170.23 42919.14 47882.24 2017-05-27 14:18:23.000 147 21228.04 170.20 42919.13 47882.21 2017-05-27 14:18:24.000 147 21228.00 170.20 42919.15 47882.22 2017-05-27 14:18:25.000 147 21228.03 170.26 42919.20 47882.19 2017-05-27 14:18:26.000 147 21228.05 170.35 42919.17 47882.23 2017-05-27 14:18:27.000 147 21228.09 170.41 42919.15 47882.21 2017-05-27 14:18:28.000 147 21228.11 170.46 42919.13 47882.22 2017-05-27 14:18:29.000 147 21228.10 170.48 42919.05 47882.20 2017-05-27 14:18:30.000 147 21228.05 170.49 42919.07 47882.16 2017-05-27 14:18:31.000 147 21228.04 170.47 42919.08 47882.16 2017-05-27 14:18:32.000 147 21228.03 170.48 42919.08 47882.13 2017-05-27 14:18:33.000 147 21228.02 170.49 42919.09 47882.11 2017-05-27 14:18:34.000 147 21227.99 170.49 42919.08 47882.13 2017-05-27 14:18:35.000 147 21227.98 170.49 42919.10 47882.11 2017-05-27 14:18:36.000 147 21227.97 170.50 42919.10 47882.12 2017-05-27 14:18:37.000 147 21227.93 170.51 42919.10 47882.14 2017-05-27 14:18:38.000 147 21227.95 170.53 42919.10 47882.12 2017-05-27 14:18:39.000 147 21227.95 170.58 42919.11 47882.16 2017-05-27 14:18:40.000 147 21227.94 170.61 42919.09 47882.13 2017-05-27 14:18:41.000 147 21227.93 170.64 42919.10 47882.12 2017-05-27 14:18:42.000 147 21227.91 170.66 42919.08 47882.12 2017-05-27 14:18:43.000 147 21227.89 170.67 42919.08 47882.10 2017-05-27 14:18:44.000 147 21227.86 170.65 42919.08 47882.10 2017-05-27 14:18:45.000 147 21227.89 170.65 42919.10 47882.07 2017-05-27 14:18:46.000 147 21227.87 170.67 42919.10 47882.10 2017-05-27 14:18:47.000 147 21227.83 170.67 42919.14 47882.11 2017-05-27 14:18:48.000 147 21227.83 170.67 42919.16 47882.07 2017-05-27 14:18:49.000 147 21227.80 170.64 42919.11 47882.08 2017-05-27 14:18:50.000 147 21227.77 170.66 42919.10 47882.07 2017-05-27 14:18:51.000 147 21227.75 170.67 42919.14 47882.08 2017-05-27 14:18:52.000 147 21227.73 170.65 42919.16 47882.07 2017-05-27 14:18:53.000 147 21227.73 170.65 42919.14 47882.07 2017-05-27 14:18:54.000 147 21227.71 170.65 42919.17 47882.08 2017-05-27 14:18:55.000 147 21227.69 170.66 42919.19 47882.08 2017-05-27 14:18:56.000 147 21227.66 170.67 42919.19 47882.09 2017-05-27 14:18:57.000 147 21227.66 170.66 42919.18 47882.07 2017-05-27 14:18:58.000 147 21227.65 170.65 42919.22 47882.06 2017-05-27 14:18:59.000 147 21227.60 170.65 42919.20 47882.06 2017-05-27 14:19:00.000 147 21227.60 170.69 42919.21 47882.07 2017-05-27 14:19:01.000 147 21227.62 170.72 42919.20 47882.08 2017-05-27 14:19:02.000 147 21227.63 170.71 42919.20 47882.06 2017-05-27 14:19:03.000 147 21227.63 170.69 42919.16 47882.05 2017-05-27 14:19:04.000 147 21227.61 170.66 42919.19 47882.03 2017-05-27 14:19:05.000 147 21227.59 170.66 42919.22 47882.04 2017-05-27 14:19:06.000 147 21227.56 170.64 42919.21 47882.03 2017-05-27 14:19:07.000 147 21227.55 170.64 42919.19 47882.02 2017-05-27 14:19:08.000 147 21227.54 170.62 42919.21 47882.03 2017-05-27 14:19:09.000 147 21227.55 170.59 42919.21 47882.06 2017-05-27 14:19:10.000 147 21227.55 170.58 42919.20 47882.01 2017-05-27 14:19:11.000 147 21227.55 170.57 42919.23 47882.04 2017-05-27 14:19:12.000 147 21227.59 170.52 42919.21 47882.05 2017-05-27 14:19:13.000 147 21227.60 170.55 42919.20 47882.05 2017-05-27 14:19:14.000 147 21227.61 170.55 42919.20 47882.09 2017-05-27 14:19:15.000 147 21227.63 170.52 42919.23 47882.08 2017-05-27 14:19:16.000 147 21227.63 170.52 42919.24 47882.07 2017-05-27 14:19:17.000 147 21227.61 170.51 42919.23 47882.08 2017-05-27 14:19:18.000 147 21227.64 170.51 42919.23 47882.12 2017-05-27 14:19:19.000 147 21227.63 170.50 42919.23 47882.10 2017-05-27 14:19:20.000 147 21227.62 170.51 42919.26 47882.12 2017-05-27 14:19:21.000 147 21227.64 170.48 42919.25 47882.13 2017-05-27 14:19:22.000 147 21227.68 170.44 42919.27 47882.12 2017-05-27 14:19:23.000 147 21227.66 170.41 42919.26 47882.14 2017-05-27 14:19:24.000 147 21227.65 170.37 42919.29 47882.13 2017-05-27 14:19:25.000 147 21227.62 170.36 42919.30 47882.18 2017-05-27 14:19:26.000 147 21227.64 170.38 42919.32 47882.18 2017-05-27 14:19:27.000 147 21227.63 170.39 42919.30 47882.17 2017-05-27 14:19:28.000 147 21227.62 170.38 42919.28 47882.16 2017-05-27 14:19:29.000 147 21227.63 170.38 42919.29 47882.17 2017-05-27 14:19:30.000 147 21227.67 170.39 42919.26 47882.17 2017-05-27 14:19:31.000 147 21227.69 170.38 42919.25 47882.17 2017-05-27 14:19:32.000 147 21227.70 170.38 42919.23 47882.13 2017-05-27 14:19:33.000 147 21227.71 170.38 42919.24 47882.12 2017-05-27 14:19:34.000 147 21227.72 170.36 42919.20 47882.12 2017-05-27 14:19:35.000 147 21227.72 170.33 42919.18 47882.11 2017-05-27 14:19:36.000 147 21227.73 170.30 42919.17 47882.09 2017-05-27 14:19:37.000 147 21227.72 170.31 42919.16 47882.10 2017-05-27 14:19:38.000 147 21227.73 170.31 42919.18 47882.10 2017-05-27 14:19:39.000 147 21227.79 170.29 42919.17 47882.11 2017-05-27 14:19:40.000 147 21227.80 170.28 42919.20 47882.09 2017-05-27 14:19:41.000 147 21227.81 170.27 42919.18 47882.12 2017-05-27 14:19:42.000 147 21227.84 170.26 42919.14 47882.13 2017-05-27 14:19:43.000 147 21227.83 170.25 42919.15 47882.13 2017-05-27 14:19:44.000 147 21227.82 170.25 42919.16 47882.15 2017-05-27 14:19:45.000 147 21227.86 170.28 42919.19 47882.15 2017-05-27 14:19:46.000 147 21227.87 170.28 42919.20 47882.14 2017-05-27 14:19:47.000 147 21227.86 170.26 42919.17 47882.13 2017-05-27 14:19:48.000 147 21227.88 170.25 42919.17 47882.13 2017-05-27 14:19:49.000 147 21227.89 170.25 42919.20 47882.17 2017-05-27 14:19:50.000 147 21227.91 170.24 42919.19 47882.15 2017-05-27 14:19:51.000 147 21227.92 170.21 42919.18 47882.18 2017-05-27 14:19:52.000 147 21227.93 170.19 42919.17 47882.17 2017-05-27 14:19:53.000 147 21227.94 170.17 42919.19 47882.20 2017-05-27 14:19:54.000 147 21227.95 170.15 42919.20 47882.21 2017-05-27 14:19:55.000 147 21227.96 170.12 42919.21 47882.23 2017-05-27 14:19:56.000 147 21227.97 170.12 42919.24 47882.24 2017-05-27 14:19:57.000 147 21227.97 170.14 42919.22 47882.27 2017-05-27 14:19:58.000 147 21227.97 170.14 42919.25 47882.31 2017-05-27 14:19:59.000 147 21228.01 170.17 42919.24 47882.30 2017-05-27 14:20:00.000 147 21227.98 170.17 42919.27 47882.31 2017-05-27 14:20:01.000 147 21227.95 170.17 42919.30 47882.34 2017-05-27 14:20:02.000 147 21227.95 170.12 42919.33 47882.34 2017-05-27 14:20:03.000 147 21227.93 170.08 42919.34 47882.32 2017-05-27 14:20:04.000 147 21227.93 170.07 42919.35 47882.34 2017-05-27 14:20:05.000 147 21227.93 170.05 42919.34 47882.34 2017-05-27 14:20:06.000 147 21227.93 170.05 42919.38 47882.39 2017-05-27 14:20:07.000 147 21227.91 170.04 42919.40 47882.37 2017-05-27 14:20:08.000 147 21227.93 170.07 42919.43 47882.41 2017-05-27 14:20:09.000 147 21227.94 170.07 42919.43 47882.43 2017-05-27 14:20:10.000 147 21227.93 170.08 42919.46 47882.42 2017-05-27 14:20:11.000 147 21227.90 170.07 42919.48 47882.43 2017-05-27 14:20:12.000 147 21227.88 170.05 42919.53 47882.46 2017-05-27 14:20:13.000 147 21227.87 170.04 42919.54 47882.47 2017-05-27 14:20:14.000 147 21227.84 170.02 42919.55 47882.48 2017-05-27 14:20:15.000 147 21227.80 170.05 42919.58 47882.50 2017-05-27 14:20:16.000 147 21227.82 170.11 42919.57 47882.51 2017-05-27 14:20:17.000 147 21227.81 170.13 42919.55 47882.51 2017-05-27 14:20:18.000 147 21227.74 170.13 42919.54 47882.52 2017-05-27 14:20:19.000 147 21227.70 170.11 42919.57 47882.48 2017-05-27 14:20:20.000 147 21227.68 170.11 42919.60 47882.47 2017-05-27 14:20:21.000 147 21227.68 170.11 42919.61 47882.46 2017-05-27 14:20:22.000 147 21227.68 170.15 42919.67 47882.49 2017-05-27 14:20:23.000 147 21227.71 170.20 42919.60 47882.47 2017-05-27 14:20:24.000 147 21227.71 170.22 42919.61 47882.46 2017-05-27 14:20:25.000 147 21227.69 170.25 42919.57 47882.46 2017-05-27 14:20:26.000 147 21227.71 170.25 42919.56 47882.42 2017-05-27 14:20:27.000 147 21227.70 170.28 42919.55 47882.39 2017-05-27 14:20:28.000 147 21227.69 170.26 42919.52 47882.40 2017-05-27 14:20:29.000 147 21227.70 170.25 42919.49 47882.38 2017-05-27 14:20:30.000 147 21227.72 170.26 42919.51 47882.40 2017-05-27 14:20:31.000 147 21227.69 170.30 42919.47 47882.38 2017-05-27 14:20:32.000 147 21227.72 170.33 42919.47 47882.35 2017-05-27 14:20:33.000 147 21227.74 170.33 42919.47 47882.37 2017-05-27 14:20:34.000 147 21227.76 170.33 42919.45 47882.33 2017-05-27 14:20:35.000 147 21227.77 170.31 42919.43 47882.32 2017-05-27 14:20:36.000 147 21227.76 170.31 42919.40 47882.31 2017-05-27 14:20:37.000 147 21227.76 170.31 42919.41 47882.31 2017-05-27 14:20:38.000 147 21227.77 170.31 42919.42 47882.29 2017-05-27 14:20:39.000 147 21227.77 170.33 42919.42 47882.31 2017-05-27 14:20:40.000 147 21227.77 170.33 42919.42 47882.30 2017-05-27 14:20:41.000 147 21227.78 170.33 42919.39 47882.30 2017-05-27 14:20:42.000 147 21227.76 170.36 42919.36 47882.26 2017-05-27 14:20:43.000 147 21227.72 170.35 42919.37 47882.28 2017-05-27 14:20:44.000 147 21227.71 170.34 42919.36 47882.30 2017-05-27 14:20:45.000 147 21227.71 170.35 42919.38 47882.27 2017-05-27 14:20:46.000 147 21227.71 170.39 42919.43 47882.26 2017-05-27 14:20:47.000 147 21227.70 170.37 42919.40 47882.28 2017-05-27 14:20:48.000 147 21227.66 170.32 42919.42 47882.24 2017-05-27 14:20:49.000 147 21227.62 170.29 42919.45 47882.28 2017-05-27 14:20:50.000 147 21227.61 170.31 42919.45 47882.23 2017-05-27 14:20:51.000 147 21227.64 170.29 42919.47 47882.28 2017-05-27 14:20:52.000 147 21227.59 170.31 42919.46 47882.26 2017-05-27 14:20:53.000 147 21227.54 170.29 42919.50 47882.28 2017-05-27 14:20:54.000 147 21227.54 170.28 42919.53 47882.29 2017-05-27 14:20:55.000 147 21227.55 170.30 42919.50 47882.29 2017-05-27 14:20:56.000 147 21227.56 170.33 42919.51 47882.30 2017-05-27 14:20:57.000 147 21227.55 170.34 42919.54 47882.32 2017-05-27 14:20:58.000 147 21227.52 170.34 42919.54 47882.30 2017-05-27 14:20:59.000 147 21227.50 170.30 42919.56 47882.29 2017-05-27 14:21:00.000 147 21227.50 170.33 42919.56 47882.33 2017-05-27 14:21:01.000 147 21227.56 170.36 42919.58 47882.31 2017-05-27 14:21:02.000 147 21227.57 170.40 42919.54 47882.34 2017-05-27 14:21:03.000 147 21227.59 170.44 42919.49 47882.34 2017-05-27 14:21:04.000 147 21227.62 170.47 42919.46 47882.33 2017-05-27 14:21:05.000 147 21227.61 170.45 42919.44 47882.29 2017-05-27 14:21:06.000 147 21227.65 170.46 42919.42 47882.29 2017-05-27 14:21:07.000 147 21227.63 170.43 42919.43 47882.28 2017-05-27 14:21:08.000 147 21227.60 170.40 42919.43 47882.26 2017-05-27 14:21:09.000 147 21227.62 170.37 42919.43 47882.25 2017-05-27 14:21:10.000 147 21227.65 170.35 42919.45 47882.29 2017-05-27 14:21:11.000 147 21227.65 170.34 42919.46 47882.27 2017-05-27 14:21:12.000 147 21227.62 170.33 42919.45 47882.27 2017-05-27 14:21:13.000 147 21227.65 170.31 42919.46 47882.28 2017-05-27 14:21:14.000 147 21227.69 170.32 42919.44 47882.31 2017-05-27 14:21:15.000 147 21227.70 170.32 42919.46 47882.31 2017-05-27 14:21:16.000 147 21227.69 170.27 42919.44 47882.29 2017-05-27 14:21:17.000 147 21227.70 170.26 42919.45 47882.31 2017-05-27 14:21:18.000 147 21227.68 170.23 42919.49 47882.31 2017-05-27 14:21:19.000 147 21227.67 170.24 42919.48 47882.31 2017-05-27 14:21:20.000 147 21227.68 170.19 42919.52 47882.35 2017-05-27 14:21:21.000 147 21227.64 170.16 42919.55 47882.31 2017-05-27 14:21:22.000 147 21227.61 170.17 42919.59 47882.37 2017-05-27 14:21:23.000 147 21227.59 170.15 42919.61 47882.38 2017-05-27 14:21:24.000 147 21227.59 170.15 42919.60 47882.39 2017-05-27 14:21:25.000 147 21227.61 170.17 42919.62 47882.40 2017-05-27 14:21:26.000 147 21227.60 170.17 42919.65 47882.44 2017-05-27 14:21:27.000 147 21227.64 170.17 42919.62 47882.44 2017-05-27 14:21:28.000 147 21227.63 170.20 42919.61 47882.43 2017-05-27 14:21:29.000 147 21227.66 170.19 42919.59 47882.40 2017-05-27 14:21:30.000 147 21227.70 170.18 42919.56 47882.43 2017-05-27 14:21:31.000 147 21227.69 170.20 42919.55 47882.41 2017-05-27 14:21:32.000 147 21227.69 170.24 42919.54 47882.42 2017-05-27 14:21:33.000 147 21227.72 170.24 42919.55 47882.41 2017-05-27 14:21:34.000 147 21227.73 170.25 42919.53 47882.41 2017-05-27 14:21:35.000 147 21227.73 170.25 42919.53 47882.40 2017-05-27 14:21:36.000 147 21227.71 170.28 42919.51 47882.39 2017-05-27 14:21:37.000 147 21227.72 170.29 42919.49 47882.39 2017-05-27 14:21:38.000 147 21227.76 170.28 42919.50 47882.39 2017-05-27 14:21:39.000 147 21227.73 170.26 42919.50 47882.38 2017-05-27 14:21:40.000 147 21227.75 170.28 42919.49 47882.37 2017-05-27 14:21:41.000 147 21227.77 170.26 42919.49 47882.39 2017-05-27 14:21:42.000 147 21227.74 170.31 42919.50 47882.41 2017-05-27 14:21:43.000 147 21227.75 170.34 42919.49 47882.38 2017-05-27 14:21:44.000 147 21227.78 170.37 42919.51 47882.45 2017-05-27 14:21:45.000 147 21227.82 170.39 42919.50 47882.43 2017-05-27 14:21:46.000 147 21227.79 170.37 42919.52 47882.40 2017-05-27 14:21:47.000 147 21227.74 170.36 42919.52 47882.41 2017-05-27 14:21:48.000 147 21227.71 170.37 42919.56 47882.39 2017-05-27 14:21:49.000 147 21227.71 170.37 42919.54 47882.41 2017-05-27 14:21:50.000 147 21227.73 170.37 42919.57 47882.40 2017-05-27 14:21:51.000 147 21227.73 170.31 42919.60 47882.40 2017-05-27 14:21:52.000 147 21227.68 170.26 42919.63 47882.42 2017-05-27 14:21:53.000 147 21227.62 170.23 42919.67 47882.46 2017-05-27 14:21:54.000 147 21227.59 170.23 42919.71 47882.47 2017-05-27 14:21:55.000 147 21227.62 170.29 42919.72 47882.51 2017-05-27 14:21:56.000 147 21227.68 170.35 42919.73 47882.53 2017-05-27 14:21:57.000 147 21227.68 170.39 42919.71 47882.56 2017-05-27 14:21:58.000 147 21227.67 170.43 42919.66 47882.51 2017-05-27 14:21:59.000 147 21227.63 170.43 42919.68 47882.48 2017-05-27 14:22:00.000 147 21227.59 170.43 42919.63 47882.43 2017-05-27 14:22:01.000 147 21227.57 170.45 42919.63 47882.42 2017-05-27 14:22:02.000 147 21227.54 170.44 42919.64 47882.43 2017-05-27 14:22:03.000 147 21227.50 170.44 42919.64 47882.39 2017-05-27 14:22:04.000 147 21227.45 170.47 42919.61 47882.39 2017-05-27 14:22:05.000 147 21227.39 170.44 42919.62 47882.35 2017-05-27 14:22:06.000 147 21227.33 170.43 42919.62 47882.33 2017-05-27 14:22:07.000 147 21227.29 170.42 42919.64 47882.30 2017-05-27 14:22:08.000 147 21227.28 170.40 42919.65 47882.31 2017-05-27 14:22:09.000 147 21227.24 170.41 42919.69 47882.32 2017-05-27 14:22:10.000 147 21227.24 170.45 42919.69 47882.31 2017-05-27 14:22:11.000 147 21227.25 170.53 42919.64 47882.32 2017-05-27 14:22:12.000 147 21227.25 170.59 42919.58 47882.29 2017-05-27 14:22:13.000 147 21227.23 170.60 42919.58 47882.28 2017-05-27 14:22:14.000 147 21227.27 170.56 42919.57 47882.23 2017-05-27 14:22:15.000 147 21227.21 170.57 42919.56 47882.22 2017-05-27 14:22:16.000 147 21227.16 170.59 42919.57 47882.23 2017-05-27 14:22:17.000 147 21227.17 170.59 42919.58 47882.23 2017-05-27 14:22:18.000 147 21227.14 170.60 42919.60 47882.22 2017-05-27 14:22:19.000 147 21227.14 170.62 42919.61 47882.21 2017-05-27 14:22:20.000 147 21227.13 170.63 42919.63 47882.20 2017-05-27 14:22:21.000 147 21227.14 170.61 42919.62 47882.20 2017-05-27 14:22:22.000 147 21227.11 170.62 42919.58 47882.20 2017-05-27 14:22:23.000 147 21227.11 170.66 42919.61 47882.19 2017-05-27 14:22:24.000 147 21227.16 170.72 42919.58 47882.21 2017-05-27 14:22:25.000 147 21227.14 170.76 42919.60 47882.18 2017-05-27 14:22:26.000 147 21227.16 170.77 42919.56 47882.16 2017-05-27 14:22:27.000 147 21227.16 170.78 42919.53 47882.16 2017-05-27 14:22:28.000 147 21227.10 170.80 42919.50 47882.12 2017-05-27 14:22:29.000 147 21227.11 170.77 42919.50 47882.10 2017-05-27 14:22:30.000 147 21227.09 170.77 42919.50 47882.07 2017-05-27 14:22:31.000 147 21227.03 170.77 42919.50 47882.09 2017-05-27 14:22:32.000 147 21226.97 170.76 42919.50 47882.09 2017-05-27 14:22:33.000 147 21226.97 170.75 42919.55 47882.08 2017-05-27 14:22:34.000 147 21226.94 170.72 42919.55 47882.07 2017-05-27 14:22:35.000 147 21226.89 170.71 42919.55 47882.08 2017-05-27 14:22:36.000 147 21226.87 170.73 42919.58 47882.10 2017-05-27 14:22:37.000 147 21226.85 170.74 42919.63 47882.09 2017-05-27 14:22:38.000 147 21226.84 170.74 42919.62 47882.07 2017-05-27 14:22:39.000 147 21226.86 170.72 42919.61 47882.14 2017-05-27 14:22:40.000 147 21226.87 170.74 42919.58 47882.10 2017-05-27 14:22:41.000 147 21226.88 170.77 42919.59 47882.09 2017-05-27 14:22:42.000 147 21226.89 170.80 42919.58 47882.08 2017-05-27 14:22:43.000 147 21226.93 170.82 42919.56 47882.07 2017-05-27 14:22:44.000 147 21226.92 170.83 42919.57 47882.10 2017-05-27 14:22:45.000 147 21226.91 170.83 42919.58 47882.08 2017-05-27 14:22:46.000 147 21226.95 170.83 42919.56 47882.04 2017-05-27 14:22:47.000 147 21226.95 170.81 42919.51 47882.08 2017-05-27 14:22:48.000 147 21226.97 170.81 42919.51 47882.08 2017-05-27 14:22:49.000 147 21226.97 170.79 42919.54 47882.06 2017-05-27 14:22:50.000 147 21226.97 170.78 42919.53 47882.08 2017-05-27 14:22:51.000 147 21226.97 170.79 42919.51 47882.06 2017-05-27 14:22:52.000 147 21226.99 170.82 42919.52 47882.08 2017-05-27 14:22:53.000 147 21227.03 170.84 42919.53 47882.09 2017-05-27 14:22:54.000 147 21227.05 170.86 42919.50 47882.12 2017-05-27 14:22:55.000 147 21227.06 170.87 42919.49 47882.08 2017-05-27 14:22:56.000 147 21227.09 170.88 42919.49 47882.10 2017-05-27 14:22:57.000 147 21227.12 170.90 42919.49 47882.12 2017-05-27 14:22:58.000 147 21227.15 170.85 42919.49 47882.12 2017-05-27 14:22:59.000 147 21227.14 170.85 42919.46 47882.08 2017-05-27 14:23:00.000 147 21227.13 170.83 42919.47 47882.11 2017-05-27 14:23:01.000 147 21227.13 170.80 42919.49 47882.11 2017-05-27 14:23:02.000 147 21227.12 170.76 42919.50 47882.13 2017-05-27 14:23:03.000 147 21227.14 170.73 42919.56 47882.13 2017-05-27 14:23:04.000 147 21227.17 170.72 42919.57 47882.15 2017-05-27 14:23:05.000 147 21227.21 170.72 42919.57 47882.20 2017-05-27 14:23:06.000 147 21227.23 170.70 42919.60 47882.26 2017-05-27 14:23:07.000 147 21227.25 170.69 42919.63 47882.28 2017-05-27 14:23:08.000 147 21227.28 170.67 42919.64 47882.32 2017-05-27 14:23:09.000 147 21227.33 170.67 42919.65 47882.33 2017-05-27 14:23:10.000 147 21227.38 170.69 42919.65 47882.36 2017-05-27 14:23:11.000 147 21227.40 170.73 42919.68 47882.36 2017-05-27 14:23:12.000 147 21227.44 170.74 42919.68 47882.40 2017-05-27 14:23:13.000 147 21227.46 170.71 42919.69 47882.41 2017-05-27 14:23:14.000 147 21227.48 170.73 42919.67 47882.45 2017-05-27 14:23:15.000 147 21227.49 170.72 42919.69 47882.43 2017-05-27 14:23:16.000 147 21227.50 170.73 42919.71 47882.47 2017-05-27 14:23:17.000 147 21227.50 170.71 42919.72 47882.48 2017-05-27 14:23:18.000 147 21227.49 170.67 42919.75 47882.49 2017-05-27 14:23:19.000 147 21227.48 170.67 42919.72 47882.50 2017-05-27 14:23:20.000 147 21227.47 170.64 42919.75 47882.51 2017-05-27 14:23:21.000 147 21227.46 170.61 42919.80 47882.51 2017-05-27 14:23:22.000 147 21227.45 170.63 42919.80 47882.54 2017-05-27 14:23:23.000 147 21227.42 170.62 42919.79 47882.56 2017-05-27 14:23:24.000 147 21227.43 170.61 42919.81 47882.53 2017-05-27 14:23:25.000 147 21227.41 170.60 42919.82 47882.56 2017-05-27 14:23:26.000 147 21227.43 170.62 42919.84 47882.55 2017-05-27 14:23:27.000 147 21227.41 170.62 42919.81 47882.54 2017-05-27 14:23:28.000 147 21227.40 170.61 42919.85 47882.58 2017-05-27 14:23:29.000 147 21227.41 170.60 42919.82 47882.56 2017-05-27 14:23:30.000 147 21227.42 170.64 42919.82 47882.56 2017-05-27 14:23:31.000 147 21227.37 170.65 42919.83 47882.56 2017-05-27 14:23:32.000 147 21227.34 170.67 42919.80 47882.50 2017-05-27 14:23:33.000 147 21227.36 170.68 42919.80 47882.52 2017-05-27 14:23:34.000 147 21227.35 170.68 42919.82 47882.50 2017-05-27 14:23:35.000 147 21227.26 170.69 42919.79 47882.48 2017-05-27 14:23:36.000 147 21227.25 170.70 42919.79 47882.45 2017-05-27 14:23:37.000 147 21227.22 170.69 42919.79 47882.44 2017-05-27 14:23:38.000 147 21227.18 170.67 42919.78 47882.46 2017-05-27 14:23:39.000 147 21227.13 170.64 42919.80 47882.40 2017-05-27 14:23:40.000 147 21227.06 170.58 42919.85 47882.41 2017-05-27 14:23:41.000 147 21227.05 170.61 42919.90 47882.39 2017-05-27 14:23:42.000 147 21227.04 170.62 42919.85 47882.45 2017-05-27 14:23:43.000 147 21227.05 170.64 42919.84 47882.45 2017-05-27 14:23:44.000 147 21227.06 170.66 42919.84 47882.40 2017-05-27 14:23:45.000 147 21227.03 170.64 42919.83 47882.45 2017-05-27 14:23:46.000 147 21227.03 170.62 42919.81 47882.43 2017-05-27 14:23:47.000 147 21227.03 170.63 42919.88 47882.44 2017-05-27 14:23:48.000 147 21227.02 170.63 42919.88 47882.42 2017-05-27 14:23:49.000 147 21227.05 170.65 42919.84 47882.44 2017-05-27 14:23:50.000 147 21227.04 170.67 42919.82 47882.41 2017-05-27 14:23:51.000 147 21227.03 170.69 42919.84 47882.42 2017-05-27 14:23:52.000 147 21227.04 170.69 42919.80 47882.40 2017-05-27 14:23:53.000 147 21227.06 170.68 42919.79 47882.41 2017-05-27 14:23:54.000 147 21227.00 170.67 42919.82 47882.37 2017-05-27 14:23:55.000 147 21227.01 170.64 42919.83 47882.41 2017-05-27 14:23:56.000 147 21227.03 170.63 42919.83 47882.41 2017-05-27 14:23:57.000 147 21227.00 170.65 42919.87 47882.41 2017-05-27 14:23:58.000 147 21226.99 170.68 42919.85 47882.39 2017-05-27 14:23:59.000 147 21226.99 170.66 42919.85 47882.41 2017-05-27 14:24:00.000 147 21226.97 170.65 42919.86 47882.39 2017-05-27 14:24:01.000 147 21226.97 170.64 42919.89 47882.39 2017-05-27 14:24:02.000 147 21226.99 170.61 42919.90 47882.41 2017-05-27 14:24:03.000 147 21227.02 170.64 42919.90 47882.40 2017-05-27 14:24:04.000 147 21227.05 170.62 42919.90 47882.43 2017-05-27 14:24:05.000 147 21227.09 170.63 42919.90 47882.44 2017-05-27 14:24:06.000 147 21227.11 170.64 42919.89 47882.45 2017-05-27 14:24:07.000 147 21227.11 170.61 42919.85 47882.44 2017-05-27 14:24:08.000 147 21227.14 170.58 42919.83 47882.42 2017-05-27 14:24:09.000 147 21227.15 170.57 42919.84 47882.42 2017-05-27 14:24:10.000 147 21227.13 170.55 42919.82 47882.45 2017-05-27 14:24:11.000 147 21227.13 170.54 42919.81 47882.40 2017-05-27 14:24:12.000 147 21227.14 170.52 42919.83 47882.39 2017-05-27 14:24:13.000 147 21227.14 170.49 42919.83 47882.41 2017-05-27 14:24:14.000 147 21227.14 170.49 42919.81 47882.41 2017-05-27 14:24:15.000 147 21227.16 170.47 42919.81 47882.42 2017-05-27 14:24:16.000 147 21227.12 170.42 42919.80 47882.43 2017-05-27 14:24:17.000 147 21227.14 170.40 42919.85 47882.42 2017-05-27 14:24:18.000 147 21227.11 170.39 42919.83 47882.41 2017-05-27 14:24:19.000 147 21227.11 170.34 42919.86 47882.43 2017-05-27 14:24:20.000 147 21227.08 170.32 42919.88 47882.46 2017-05-27 14:24:21.000 147 21227.12 170.32 42919.92 47882.48 2017-05-27 14:24:22.000 147 21227.14 170.35 42919.89 47882.50 2017-05-27 14:24:23.000 147 21227.13 170.38 42919.90 47882.51 2017-05-27 14:24:24.000 147 21227.15 170.37 42919.93 47882.52 2017-05-27 14:24:25.000 147 21227.16 170.37 42919.90 47882.52 2017-05-27 14:24:26.000 147 21227.20 170.38 42919.94 47882.53 2017-05-27 14:24:27.000 147 21227.22 170.40 42919.95 47882.53 2017-05-27 14:24:28.000 147 21227.20 170.41 42919.92 47882.51 2017-05-27 14:24:29.000 147 21227.20 170.41 42919.92 47882.52 2017-05-27 14:24:30.000 147 21227.25 170.39 42919.92 47882.54 2017-05-27 14:24:31.000 147 21227.25 170.40 42919.91 47882.55 2017-05-27 14:24:32.000 147 21227.27 170.44 42919.90 47882.56 2017-05-27 14:24:33.000 147 21227.30 170.44 42919.92 47882.59 2017-05-27 14:24:34.000 147 21227.30 170.43 42919.96 47882.56 2017-05-27 14:24:35.000 147 21227.29 170.43 42919.94 47882.57 2017-05-27 14:24:36.000 147 21227.27 170.44 42919.92 47882.58 2017-05-27 14:24:37.000 147 21227.28 170.45 42919.92 47882.57 2017-05-27 14:24:38.000 147 21227.30 170.44 42919.93 47882.55 2017-05-27 14:24:39.000 147 21227.28 170.45 42919.94 47882.59 2017-05-27 14:24:40.000 147 21227.27 170.45 42919.94 47882.57 2017-05-27 14:24:41.000 147 21227.26 170.44 42919.95 47882.59 2017-05-27 14:24:42.000 147 21227.25 170.44 42919.97 47882.58 2017-05-27 14:24:43.000 147 21227.25 170.43 42919.96 47882.59 2017-05-27 14:24:44.000 147 21227.24 170.46 42919.97 47882.58 2017-05-27 14:24:45.000 147 21227.19 170.47 42919.94 47882.58 2017-05-27 14:24:46.000 147 21227.22 170.47 42919.95 47882.59 2017-05-27 14:24:47.000 147 21227.18 170.48 42919.96 47882.58 2017-05-27 14:24:48.000 147 21227.19 170.47 42919.98 47882.60 2017-05-27 14:24:49.000 147 21227.14 170.50 42919.98 47882.60 2017-05-27 14:24:50.000 147 21227.11 170.53 42919.97 47882.58 2017-05-27 14:24:51.000 147 21227.12 170.52 42919.98 47882.56 2017-05-27 14:24:52.000 147 21227.13 170.50 42919.99 47882.57 2017-05-27 14:24:53.000 147 21227.14 170.56 42920.01 47882.60 2017-05-27 14:24:54.000 147 21227.12 170.60 42920.01 47882.61 2017-05-27 14:24:55.000 147 21227.11 170.63 42920.03 47882.62 2017-05-27 14:24:56.000 147 21227.12 170.66 42920.07 47882.64 2017-05-27 14:24:57.000 147 21227.12 170.69 42920.03 47882.61 2017-05-27 14:24:58.000 147 21227.15 170.73 42920.02 47882.62 2017-05-27 14:24:59.000 147 21227.13 170.79 42920.04 47882.63 2017-05-27 14:25:00.000 147 21227.14 170.84 42920.05 47882.63 2017-05-27 14:25:01.000 147 21227.16 170.83 42920.04 47882.62 2017-05-27 14:25:02.000 147 21227.13 170.83 42920.02 47882.61 2017-05-27 14:25:03.000 147 21227.06 170.85 42920.03 47882.62 2017-05-27 14:25:04.000 147 21227.04 170.88 42920.04 47882.59 2017-05-27 14:25:05.000 147 21227.05 170.91 42920.02 47882.58 2017-05-27 14:25:06.000 147 21226.99 170.92 42919.99 47882.55 2017-05-27 14:25:07.000 147 21226.98 170.94 42919.97 47882.51 2017-05-27 14:25:08.000 147 21226.98 170.97 42919.95 47882.49 2017-05-27 14:25:09.000 147 21227.00 170.96 42919.96 47882.51 2017-05-27 14:25:10.000 147 21226.98 170.97 42919.96 47882.49 2017-05-27 14:25:11.000 147 21226.96 170.95 42920.00 47882.49 2017-05-27 14:25:12.000 147 21226.94 170.96 42919.99 47882.48 2017-05-27 14:25:13.000 147 21226.93 170.97 42919.97 47882.50 2017-05-27 14:25:14.000 147 21226.92 170.98 42920.03 47882.46 2017-05-27 14:25:15.000 147 21226.89 171.00 42920.02 47882.47 2017-05-27 14:25:16.000 147 21226.85 171.01 42920.02 47882.49 2017-05-27 14:25:17.000 147 21226.85 171.00 42920.00 47882.46 2017-05-27 14:25:18.000 147 21226.86 171.01 42920.00 47882.45 2017-05-27 14:25:19.000 147 21226.85 171.02 42919.97 47882.46 2017-05-27 14:25:20.000 147 21226.87 171.01 42919.97 47882.43 2017-05-27 14:25:21.000 147 21226.88 171.00 42919.96 47882.46 2017-05-27 14:25:22.000 147 21226.90 171.04 42919.97 47882.46 2017-05-27 14:25:23.000 147 21226.91 171.06 42919.99 47882.47 2017-05-27 14:25:24.000 147 21226.92 171.05 42920.00 47882.46 2017-05-27 14:25:25.000 147 21226.95 171.05 42919.98 47882.46 2017-05-27 14:25:26.000 147 21226.95 171.06 42919.95 47882.48 2017-05-27 14:25:27.000 147 21226.93 171.09 42919.92 47882.43 2017-05-27 14:25:28.000 147 21226.94 171.08 42919.91 47882.44 2017-05-27 14:25:29.000 147 21226.95 171.04 42919.90 47882.43 2017-05-27 14:25:30.000 147 21226.95 171.05 42919.87 47882.40 2017-05-27 14:25:31.000 147 21226.95 171.03 42919.86 47882.41 2017-05-27 14:25:32.000 147 21226.97 170.98 42919.87 47882.41 2017-05-27 14:25:33.000 147 21227.00 170.96 42919.87 47882.43 2017-05-27 14:25:34.000 147 21227.04 170.91 42919.90 47882.41 2017-05-27 14:25:35.000 147 21227.07 170.89 42919.91 47882.43 2017-05-27 14:25:36.000 147 21227.11 170.89 42919.88 47882.49 2017-05-27 14:25:37.000 147 21227.10 170.89 42919.91 47882.48 2017-05-27 14:25:38.000 147 21227.13 170.84 42919.88 47882.51 2017-05-27 14:25:39.000 147 21227.16 170.81 42919.91 47882.52 2017-05-27 14:25:40.000 147 21227.17 170.77 42919.90 47882.50 2017-05-27 14:25:41.000 147 21227.16 170.77 42919.93 47882.53 2017-05-27 14:25:42.000 147 21227.15 170.75 42919.95 47882.52 2017-05-27 14:25:43.000 147 21227.17 170.75 42919.92 47882.54 2017-05-27 14:25:44.000 147 21227.19 170.72 42919.89 47882.53 2017-05-27 14:25:45.000 147 21227.21 170.68 42919.88 47882.54 2017-05-27 14:25:46.000 147 21227.24 170.66 42919.86 47882.53 2017-05-27 14:25:47.000 147 21227.25 170.60 42919.91 47882.54 2017-05-27 14:25:48.000 147 21227.27 170.56 42919.93 47882.56 2017-05-27 14:25:49.000 147 21227.30 170.53 42919.94 47882.58 2017-05-27 14:25:50.000 147 21227.34 170.47 42919.94 47882.59 2017-05-27 14:25:51.000 147 21227.34 170.44 42919.94 47882.61 2017-05-27 14:25:52.000 147 21227.32 170.38 42919.96 47882.62 2017-05-27 14:25:53.000 147 21227.37 170.35 42919.99 47882.64 2017-05-27 14:25:54.000 147 21227.37 170.33 42920.03 47882.66 2017-05-27 14:25:55.000 147 21227.38 170.31 42920.02 47882.69 2017-05-27 14:25:56.000 147 21227.40 170.33 42920.02 47882.71 2017-05-27 14:25:57.000 147 21227.41 170.35 42920.02 47882.72 2017-05-27 14:25:58.000 147 21227.39 170.37 42920.03 47882.72 2017-05-27 14:25:59.000 147 21227.40 170.38 42920.00 47882.70 2017-05-27 14:26:00.000 147 21227.42 170.38 42920.02 47882.71 2017-05-27 14:26:01.000 147 21227.42 170.39 42920.00 47882.69 2017-05-27 14:26:02.000 147 21227.44 170.39 42919.98 47882.69 2017-05-27 14:26:03.000 147 21227.43 170.38 42920.00 47882.71 2017-05-27 14:26:04.000 147 21227.47 170.38 42919.99 47882.70 2017-05-27 14:26:05.000 147 21227.45 170.39 42919.98 47882.70 2017-05-27 14:26:06.000 147 21227.44 170.38 42919.99 47882.70 2017-05-27 14:26:07.000 147 21227.39 170.36 42920.00 47882.70 2017-05-27 14:26:08.000 147 21227.36 170.37 42920.00 47882.70 2017-05-27 14:26:09.000 147 21227.33 170.36 42920.01 47882.68 2017-05-27 14:26:10.000 147 21227.29 170.35 42920.02 47882.68 2017-05-27 14:26:11.000 147 21227.29 170.39 42920.01 47882.68 2017-05-27 14:26:12.000 147 21227.31 170.42 42920.02 47882.68 2017-05-27 14:26:13.000 147 21227.28 170.42 42920.02 47882.68 2017-05-27 14:26:14.000 147 21227.26 170.43 42919.99 47882.62 2017-05-27 14:26:15.000 147 21227.25 170.46 42919.99 47882.63 2017-05-27 14:26:16.000 147 21227.21 170.48 42919.99 47882.60 2017-05-27 14:26:17.000 147 21227.20 170.48 42919.97 47882.59 2017-05-27 14:26:18.000 147 21227.17 170.50 42919.96 47882.59 2017-05-27 14:26:19.000 147 21227.14 170.49 42919.95 47882.57 2017-05-27 14:26:20.000 147 21227.12 170.52 42919.97 47882.56 2017-05-27 14:26:21.000 147 21227.15 170.56 42919.97 47882.56 2017-05-27 14:26:22.000 147 21227.11 170.61 42919.95 47882.51 2017-05-27 14:26:23.000 147 21227.08 170.62 42919.93 47882.53 2017-05-27 14:26:24.000 147 21227.07 170.64 42919.92 47882.46 2017-05-27 14:26:25.000 147 21227.07 170.64 42919.92 47882.51 2017-05-27 14:26:26.000 147 21227.06 170.60 42919.95 47882.46 2017-05-27 14:26:27.000 147 21227.05 170.63 42919.92 47882.46 2017-05-27 14:26:28.000 147 21227.07 170.64 42919.92 47882.47 2017-05-27 14:26:29.000 147 21227.06 170.65 42919.92 47882.47 2017-05-27 14:26:30.000 147 21227.09 170.62 42919.92 47882.50 2017-05-27 14:26:31.000 147 21227.12 170.62 42919.98 47882.49 2017-05-27 14:26:32.000 147 21227.09 170.66 42919.97 47882.52 2017-05-27 14:26:33.000 147 21227.09 170.67 42919.94 47882.55 2017-05-27 14:26:34.000 147 21227.09 170.67 42919.93 47882.54 2017-05-27 14:26:35.000 147 21227.11 170.68 42920.01 47882.56 2017-05-27 14:26:36.000 147 21227.14 170.67 42920.04 47882.59 2017-05-27 14:26:37.000 147 21227.18 170.75 42920.06 47882.65 2017-05-27 14:26:38.000 147 21227.21 170.79 42920.04 47882.65 2017-05-27 14:26:39.000 147 21227.22 170.86 42920.03 47882.67 2017-05-27 14:26:40.000 147 21227.24 170.89 42920.03 47882.66 2017-05-27 14:26:41.000 147 21227.24 170.91 42920.05 47882.66 2017-05-27 14:26:42.000 147 21227.21 170.91 42920.06 47882.66 2017-05-27 14:26:43.000 147 21227.17 170.95 42920.06 47882.65 2017-05-27 14:26:44.000 147 21227.15 170.99 42920.08 47882.62 2017-05-27 14:26:45.000 147 21227.12 171.02 42920.10 47882.65 2017-05-27 14:26:46.000 147 21227.09 171.04 42920.08 47882.64 2017-05-27 14:26:47.000 147 21227.05 171.07 42920.10 47882.62 2017-05-27 14:26:48.000 147 21227.04 171.07 42920.10 47882.64 2017-05-27 14:26:49.000 147 21227.03 171.11 42920.09 47882.63 2017-05-27 14:26:50.000 147 21227.03 171.13 42920.08 47882.63 2017-05-27 14:26:51.000 147 21227.02 171.15 42920.09 47882.61 2017-05-27 14:26:52.000 147 21227.00 171.16 42920.08 47882.58 2017-05-27 14:26:53.000 147 21226.98 171.18 42920.08 47882.57 2017-05-27 14:26:54.000 147 21226.96 171.17 42920.05 47882.59 2017-05-27 14:26:55.000 147 21226.96 171.16 42920.05 47882.58 2017-05-27 14:26:56.000 147 21226.98 171.20 42920.03 47882.56 2017-05-27 14:26:57.000 147 21226.96 171.23 42920.01 47882.55 2017-05-27 14:26:58.000 147 21226.94 171.24 42920.05 47882.54 2017-05-27 14:26:59.000 147 21226.96 171.28 42920.05 47882.58 2017-05-27 14:27:00.000 147 21226.94 171.30 42920.05 47882.56 2017-05-27 14:27:01.000 147 21226.89 171.27 42920.05 47882.55 2017-05-27 14:27:02.000 147 21226.88 171.28 42920.05 47882.55 2017-05-27 14:27:03.000 147 21226.88 171.28 42920.03 47882.54 2017-05-27 14:27:04.000 147 21226.84 171.32 42920.07 47882.56 2017-05-27 14:27:05.000 147 21226.81 171.33 42920.09 47882.52 2017-05-27 14:27:06.000 147 21226.79 171.37 42920.08 47882.53 2017-05-27 14:27:07.000 147 21226.74 171.40 42920.05 47882.50 2017-05-27 14:27:08.000 147 21226.71 171.40 42920.06 47882.46 2017-05-27 14:27:09.000 147 21226.71 171.39 42920.03 47882.47 2017-05-27 14:27:10.000 147 21226.67 171.39 42920.03 47882.46 2017-05-27 14:27:11.000 147 21226.62 171.38 42920.06 47882.45 2017-05-27 14:27:12.000 147 21226.58 171.38 42920.05 47882.42 2017-05-27 14:27:13.000 147 21226.58 171.35 42920.07 47882.40 2017-05-27 14:27:14.000 147 21226.56 171.35 42920.06 47882.38 2017-05-27 14:27:15.000 147 21226.54 171.34 42920.06 47882.41 2017-05-27 14:27:16.000 147 21226.52 171.33 42920.06 47882.41 2017-05-27 14:27:17.000 147 21226.50 171.33 42920.10 47882.42 2017-05-27 14:27:18.000 147 21226.47 171.34 42920.09 47882.37 2017-05-27 14:27:19.000 147 21226.50 171.31 42920.08 47882.37 2017-05-27 14:27:20.000 147 21226.50 171.34 42920.05 47882.37 2017-05-27 14:27:21.000 147 21226.49 171.36 42920.02 47882.37 2017-05-27 14:27:22.000 147 21226.46 171.35 42920.04 47882.34 2017-05-27 14:27:23.000 147 21226.42 171.36 42920.02 47882.34 2017-05-27 14:27:24.000 147 21226.38 171.32 42920.03 47882.31 2017-05-27 14:27:25.000 147 21226.34 171.30 42920.01 47882.29 2017-05-27 14:27:26.000 147 21226.33 171.28 42920.03 47882.28 2017-05-27 14:27:27.000 147 21226.32 171.26 42920.04 47882.27 2017-05-27 14:27:28.000 147 21226.27 171.23 42920.04 47882.26 2017-05-27 14:27:29.000 147 21226.29 171.24 42920.02 47882.27 2017-05-27 14:27:30.000 147 21226.29 171.22 42920.02 47882.29 2017-05-27 14:27:31.000 147 21226.28 171.18 42920.06 47882.28 2017-05-27 14:27:32.000 147 21226.23 171.17 42920.09 47882.25 2017-05-27 14:27:33.000 147 21226.22 171.16 42920.09 47882.28 2017-05-27 14:27:34.000 147 21226.23 171.21 42920.09 47882.26 2017-05-27 14:27:35.000 147 21226.24 171.23 42920.09 47882.26 2017-05-27 14:27:36.000 147 21226.27 171.26 42920.06 47882.26 2017-05-27 14:27:37.000 147 21226.25 171.26 42920.07 47882.24 2017-05-27 14:27:38.000 147 21226.23 171.27 42920.05 47882.22 2017-05-27 14:27:39.000 147 21226.24 171.28 42920.05 47882.23 2017-05-27 14:27:40.000 147 21226.24 171.27 42920.04 47882.22 2017-05-27 14:27:41.000 147 21226.23 171.27 42920.03 47882.24 2017-05-27 14:27:42.000 147 21226.23 171.29 42920.05 47882.22 2017-05-27 14:27:43.000 147 21226.24 171.28 42920.05 47882.22 2017-05-27 14:27:44.000 147 21226.23 171.24 42920.05 47882.22 2017-05-27 14:27:45.000 147 21226.25 171.27 42920.05 47882.22 2017-05-27 14:27:46.000 147 21226.27 171.27 42920.06 47882.23 2017-05-27 14:27:47.000 147 21226.27 171.28 42920.07 47882.25 2017-05-27 14:27:48.000 147 21226.27 171.30 42920.05 47882.25 2017-05-27 14:27:49.000 147 21226.29 171.29 42920.03 47882.26 2017-05-27 14:27:50.000 147 21226.31 171.28 42920.06 47882.30 2017-05-27 14:27:51.000 147 21226.29 171.31 42920.03 47882.27 2017-05-27 14:27:52.000 147 21226.29 171.33 42920.02 47882.27 2017-05-27 14:27:53.000 147 21226.26 171.35 42919.99 47882.24 2017-05-27 14:27:54.000 147 21226.20 171.39 42919.98 47882.20 2017-05-27 14:27:55.000 147 21226.18 171.36 42919.98 47882.15 2017-05-27 14:27:56.000 147 21226.17 171.37 42919.95 47882.12 2017-05-27 14:27:57.000 147 21226.16 171.38 42919.93 47882.11 2017-05-27 14:27:58.000 147 21226.14 171.37 42919.93 47882.08 2017-05-27 14:27:59.000 147 21226.16 171.36 42919.96 47882.10 2017-05-27 14:28:00.000 147 21226.11 171.35 42919.94 47882.08 2017-05-27 14:28:01.000 147 21226.12 171.32 42919.97 47882.08 2017-05-27 14:28:02.000 147 21226.10 171.36 42919.96 47882.09 2017-05-27 14:28:03.000 147 21226.11 171.35 42919.95 47882.09 2017-05-27 14:28:04.000 147 21226.14 171.35 42919.93 47882.11 2017-05-27 14:28:05.000 147 21226.15 171.33 42919.96 47882.12 2017-05-27 14:28:06.000 147 21226.16 171.34 42919.98 47882.08 2017-05-27 14:28:07.000 147 21226.15 171.33 42919.95 47882.12 2017-05-27 14:28:08.000 147 21226.17 171.36 42919.96 47882.08 2017-05-27 14:28:09.000 147 21226.17 171.37 42919.99 47882.13 2017-05-27 14:28:10.000 147 21226.19 171.36 42919.96 47882.12 2017-05-27 14:28:11.000 147 21226.17 171.39 42919.99 47882.12 2017-05-27 14:28:12.000 147 21226.11 171.41 42919.97 47882.10 2017-05-27 14:28:13.000 147 21226.10 171.38 42919.97 47882.14 2017-05-27 14:28:14.000 147 21226.10 171.36 42920.01 47882.12 2017-05-27 14:28:15.000 147 21226.06 171.34 42920.02 47882.13 2017-05-27 14:28:16.000 147 21226.08 171.37 42920.06 47882.16 2017-05-27 14:28:17.000 147 21226.05 171.40 42920.05 47882.16 2017-05-27 14:28:18.000 147 21226.02 171.44 42920.09 47882.18 2017-05-27 14:28:19.000 147 21226.05 171.44 42920.07 47882.18 2017-05-27 14:28:20.000 147 21226.06 171.47 42920.11 47882.16 2017-05-27 14:28:21.000 147 21226.00 171.47 42920.12 47882.17 2017-05-27 14:28:22.000 147 21226.00 171.49 42920.10 47882.18 2017-05-27 14:28:23.000 147 21226.03 171.51 42920.14 47882.19 2017-05-27 14:28:24.000 147 21226.05 171.53 42920.15 47882.21 2017-05-27 14:28:25.000 147 21226.06 171.55 42920.15 47882.26 2017-05-27 14:28:26.000 147 21226.08 171.56 42920.16 47882.19 2017-05-27 14:28:27.000 147 21226.06 171.58 42920.13 47882.20 2017-05-27 14:28:28.000 147 21226.03 171.61 42920.15 47882.20 2017-05-27 14:28:29.000 147 21226.02 171.64 42920.16 47882.20 2017-05-27 14:28:30.000 147 21226.02 171.68 42920.15 47882.18 2017-05-27 14:28:31.000 147 21226.03 171.70 42920.12 47882.19 2017-05-27 14:28:32.000 147 21226.05 171.73 42920.11 47882.19 2017-05-27 14:28:33.000 147 21226.09 171.75 42920.09 47882.17 2017-05-27 14:28:34.000 147 21226.12 171.76 42920.10 47882.21 2017-05-27 14:28:35.000 147 21226.11 171.74 42920.09 47882.21 2017-05-27 14:28:36.000 147 21226.15 171.74 42920.09 47882.22 2017-05-27 14:28:37.000 147 21226.18 171.76 42920.10 47882.25 2017-05-27 14:28:38.000 147 21226.25 171.77 42920.12 47882.27 2017-05-27 14:28:39.000 147 21226.28 171.75 42920.15 47882.29 2017-05-27 14:28:40.000 147 21226.33 171.74 42920.19 47882.33 2017-05-27 14:28:41.000 147 21226.35 171.75 42920.22 47882.38 2017-05-27 14:28:42.000 147 21226.39 171.78 42920.20 47882.41 2017-05-27 14:28:43.000 147 21226.41 171.79 42920.22 47882.43 2017-05-27 14:28:44.000 147 21226.44 171.80 42920.26 47882.47 2017-05-27 14:28:45.000 147 21226.45 171.80 42920.28 47882.50 2017-05-27 14:28:46.000 147 21226.50 171.80 42920.28 47882.50 2017-05-27 14:28:47.000 147 21226.51 171.78 42920.35 47882.58 2017-05-27 14:28:48.000 147 21226.54 171.77 42920.39 47882.60 2017-05-27 14:28:49.000 147 21226.56 171.78 42920.36 47882.65 2017-05-27 14:28:50.000 147 21226.56 171.83 42920.42 47882.68 2017-05-27 14:28:51.000 147 21226.54 171.86 42920.42 47882.71 2017-05-27 14:28:52.000 147 21226.53 171.87 42920.44 47882.70 2017-05-27 14:28:53.000 147 21226.55 171.88 42920.46 47882.71 2017-05-27 14:28:54.000 147 21226.56 171.92 42920.46 47882.73 2017-05-27 14:28:55.000 147 21226.54 171.92 42920.46 47882.75 2017-05-27 14:28:56.000 147 21226.54 171.91 42920.47 47882.74 2017-05-27 14:28:57.000 147 21226.55 171.94 42920.45 47882.74 2017-05-27 14:28:58.000 147 21226.55 171.92 42920.45 47882.74 2017-05-27 14:28:59.000 147 21226.54 171.89 42920.49 47882.75 2017-05-27 14:29:00.000 147 21226.52 171.92 42920.49 47882.76 2017-05-27 14:29:01.000 147 21226.51 171.91 42920.51 47882.78 2017-05-27 14:29:02.000 147 21226.54 171.90 42920.52 47882.76 2017-05-27 14:29:03.000 147 21226.51 171.88 42920.53 47882.75 2017-05-27 14:29:04.000 147 21226.44 171.88 42920.54 47882.78 2017-05-27 14:29:05.000 147 21226.43 171.89 42920.55 47882.76 2017-05-27 14:29:06.000 147 21226.42 171.90 42920.54 47882.76 2017-05-27 14:29:07.000 147 21226.37 171.91 42920.54 47882.75 2017-05-27 14:29:08.000 147 21226.29 171.91 42920.53 47882.72 2017-05-27 14:29:09.000 147 21226.27 171.90 42920.50 47882.71 2017-05-27 14:29:10.000 147 21226.22 171.90 42920.52 47882.69 2017-05-27 14:29:11.000 147 21226.15 171.91 42920.53 47882.67 2017-05-27 14:29:12.000 147 21226.07 171.91 42920.54 47882.60 2017-05-27 14:29:13.000 147 21226.00 171.93 42920.53 47882.55 2017-05-27 14:29:14.000 147 21225.99 171.97 42920.47 47882.55 2017-05-27 14:29:15.000 147 21226.02 171.99 42920.42 47882.50 2017-05-27 14:29:16.000 147 21225.99 172.01 42920.39 47882.47 2017-05-27 14:29:17.000 147 21225.98 172.03 42920.34 47882.43 2017-05-27 14:29:18.000 147 21225.94 172.02 42920.33 47882.36 2017-05-27 14:29:19.000 147 21225.94 172.01 42920.29 47882.36 2017-05-27 14:29:20.000 147 21225.97 171.97 42920.24 47882.31 2017-05-27 14:29:21.000 147 21225.96 172.01 42920.19 47882.29 2017-05-27 14:29:22.000 147 21225.97 172.00 42920.17 47882.24 2017-05-27 14:29:23.000 147 21225.93 171.95 42920.14 47882.24 2017-05-27 14:29:24.000 147 21225.94 171.90 42920.16 47882.19 2017-05-27 14:29:25.000 147 21225.96 171.83 42920.20 47882.21 2017-05-27 14:29:26.000 147 21225.96 171.79 42920.21 47882.25 2017-05-27 14:29:27.000 147 21225.97 171.77 42920.23 47882.26 2017-05-27 14:29:28.000 147 21225.97 171.77 42920.27 47882.28 2017-05-27 14:29:29.000 147 21225.98 171.76 42920.25 47882.30 2017-05-27 14:29:30.000 147 21226.00 171.74 42920.29 47882.32 2017-05-27 14:29:31.000 147 21225.99 171.74 42920.26 47882.32 2017-05-27 14:29:32.000 147 21226.01 171.76 42920.25 47882.32 2017-05-27 14:29:33.000 147 21226.02 171.76 42920.27 47882.34 2017-05-27 14:29:34.000 147 21226.02 171.73 42920.27 47882.33 2017-05-27 14:29:35.000 147 21226.00 171.69 42920.25 47882.36 2017-05-27 14:29:36.000 147 21225.98 171.64 42920.30 47882.35 2017-05-27 14:29:37.000 147 21226.00 171.69 42920.31 47882.34 2017-05-27 14:29:38.000 147 21226.05 171.72 42920.29 47882.38 2017-05-27 14:29:39.000 147 21226.05 171.74 42920.27 47882.36 2017-05-27 14:29:40.000 147 21226.06 171.73 42920.25 47882.36 2017-05-27 14:29:41.000 147 21226.05 171.74 42920.22 47882.36 2017-05-27 14:29:42.000 147 21226.07 171.73 42920.25 47882.34 2017-05-27 14:29:43.000 147 21226.07 171.72 42920.24 47882.35 2017-05-27 14:29:44.000 147 21226.08 171.70 42920.23 47882.37 2017-05-27 14:29:45.000 147 21226.09 171.69 42920.20 47882.35 2017-05-27 14:29:46.000 147 21226.09 171.70 42920.21 47882.32 2017-05-27 14:29:47.000 147 21226.10 171.67 42920.21 47882.36 2017-05-27 14:29:48.000 147 21226.11 171.65 42920.23 47882.31 2017-05-27 14:29:49.000 147 21226.09 171.64 42920.23 47882.33 2017-05-27 14:29:50.000 147 21226.06 171.66 42920.25 47882.31 2017-05-27 14:29:51.000 147 21226.05 171.66 42920.27 47882.32 2017-05-27 14:29:52.000 147 21226.06 171.71 42920.23 47882.29 2017-05-27 14:29:53.000 147 21226.07 171.72 42920.20 47882.28 2017-05-27 14:29:54.000 147 21226.03 171.74 42920.20 47882.29 2017-05-27 14:29:55.000 147 21226.04 171.73 42920.18 47882.27 2017-05-27 14:29:56.000 147 21226.03 171.70 42920.19 47882.26 2017-05-27 14:29:57.000 147 21226.03 171.69 42920.21 47882.26 2017-05-27 14:29:58.000 147 21226.05 171.71 42920.23 47882.30 2017-05-27 14:29:59.000 147 21226.04 171.69 42920.29 47882.28 2017-05-27 14:30:00.000 147 21226.08 171.71 42920.29 47882.32 2017-05-27 14:30:01.000 147 21226.10 171.72 42920.26 47882.32 2017-05-27 14:30:02.000 147 21226.10 171.71 42920.27 47882.33 2017-05-27 14:30:03.000 147 21226.08 171.70 42920.26 47882.34 2017-05-27 14:30:04.000 147 21226.09 171.72 42920.28 47882.34 2017-05-27 14:30:05.000 147 21226.09 171.70 42920.25 47882.34 2017-05-27 14:30:06.000 147 21226.08 171.69 42920.24 47882.34 2017-05-27 14:30:07.000 147 21226.02 171.72 42920.25 47882.33 2017-05-27 14:30:08.000 147 21226.06 171.72 42920.28 47882.32 2017-05-27 14:30:09.000 147 21226.07 171.71 42920.29 47882.35 2017-05-27 14:30:10.000 147 21226.03 171.73 42920.33 47882.36 2017-05-27 14:30:11.000 147 21226.05 171.71 42920.31 47882.39 2017-05-27 14:30:12.000 147 21226.05 171.70 42920.34 47882.39 2017-05-27 14:30:13.000 147 21226.04 171.72 42920.37 47882.40 2017-05-27 14:30:14.000 147 21226.04 171.72 42920.36 47882.39 2017-05-27 14:30:15.000 147 21226.03 171.74 42920.38 47882.42 2017-05-27 14:30:16.000 147 21225.98 171.76 42920.40 47882.44 2017-05-27 14:30:17.000 147 21225.97 171.76 42920.41 47882.43 2017-05-27 14:30:18.000 147 21225.97 171.76 42920.43 47882.43 2017-05-27 14:30:19.000 147 21225.94 171.78 42920.43 47882.43 2017-05-27 14:30:20.000 147 21225.94 171.77 42920.45 47882.42 2017-05-27 14:30:21.000 147 21225.97 171.77 42920.50 47882.43 2017-05-27 14:30:22.000 147 21225.98 171.77 42920.49 47882.48 2017-05-27 14:30:23.000 147 21225.95 171.78 42920.51 47882.49 2017-05-27 14:30:24.000 147 21225.94 171.82 42920.56 47882.51 2017-05-27 14:30:25.000 147 21225.92 171.83 42920.57 47882.54 2017-05-27 14:30:26.000 147 21225.90 171.84 42920.61 47882.52 2017-05-27 14:30:27.000 147 21225.87 171.86 42920.60 47882.55 2017-05-27 14:30:28.000 147 21225.79 171.88 42920.62 47882.53 2017-05-27 14:30:29.000 147 21225.73 171.90 42920.63 47882.54 2017-05-27 14:30:30.000 147 21225.71 171.94 42920.64 47882.52 2017-05-27 14:30:31.000 147 21225.67 171.94 42920.64 47882.49 2017-05-27 14:30:32.000 147 21225.64 171.96 42920.64 47882.49 2017-05-27 14:30:33.000 147 21225.59 171.97 42920.64 47882.48 2017-05-27 14:30:34.000 147 21225.53 171.99 42920.64 47882.45 2017-05-27 14:30:35.000 147 21225.46 171.99 42920.63 47882.45 2017-05-27 14:30:36.000 147 21225.44 171.98 42920.63 47882.42 2017-05-27 14:30:37.000 147 21225.38 171.98 42920.66 47882.41 2017-05-27 14:30:38.000 147 21225.32 172.01 42920.66 47882.39 2017-05-27 14:30:39.000 147 21225.28 172.03 42920.65 47882.38 2017-05-27 14:30:40.000 147 21225.27 172.02 42920.69 47882.35 2017-05-27 14:30:41.000 147 21225.25 172.00 42920.71 47882.35 2017-05-27 14:30:42.000 147 21225.28 172.00 42920.71 47882.37 2017-05-27 14:30:43.000 147 21225.27 172.01 42920.72 47882.37 2017-05-27 14:30:44.000 147 21225.26 172.03 42920.74 47882.36 2017-05-27 14:30:45.000 147 21225.25 172.06 42920.70 47882.40 2017-05-27 14:30:46.000 147 21225.24 172.10 42920.69 47882.35 2017-05-27 14:30:47.000 147 21225.20 172.08 42920.69 47882.35 2017-05-27 14:30:48.000 147 21225.22 172.07 42920.69 47882.33 2017-05-27 14:30:49.000 147 21225.20 172.06 42920.68 47882.31 2017-05-27 14:30:50.000 147 21225.17 172.05 42920.69 47882.30 2017-05-27 14:30:51.000 147 21225.15 172.03 42920.69 47882.31 2017-05-27 14:30:52.000 147 21225.19 172.02 42920.70 47882.29 2017-05-27 14:30:53.000 147 21225.18 172.02 42920.69 47882.32 2017-05-27 14:30:54.000 147 21225.17 172.04 42920.71 47882.33 2017-05-27 14:30:55.000 147 21225.15 172.07 42920.70 47882.31 2017-05-27 14:30:56.000 147 21225.18 172.07 42920.70 47882.33 2017-05-27 14:30:57.000 147 21225.20 172.08 42920.70 47882.34 2017-05-27 14:30:58.000 147 21225.20 172.09 42920.67 47882.34 2017-05-27 14:30:59.000 147 21225.22 172.07 42920.64 47882.33 2017-05-27 14:31:00.000 147 21225.25 172.02 42920.66 47882.30 2017-05-27 14:31:01.000 147 21225.30 171.99 42920.66 47882.31 2017-05-27 14:31:02.000 147 21225.30 171.97 42920.68 47882.34 2017-05-27 14:31:03.000 147 21225.33 171.97 42920.68 47882.38 2017-05-27 14:31:04.000 147 21225.39 171.96 42920.69 47882.37 2017-05-27 14:31:05.000 147 21225.40 171.94 42920.68 47882.39 2017-05-27 14:31:06.000 147 21225.45 171.94 42920.68 47882.42 2017-05-27 14:31:07.000 147 21225.47 171.93 42920.68 47882.42 2017-05-27 14:31:08.000 147 21225.50 171.88 42920.70 47882.43 2017-05-27 14:31:09.000 147 21225.52 171.86 42920.69 47882.46 2017-05-27 14:31:10.000 147 21225.53 171.83 42920.71 47882.49 2017-05-27 14:31:11.000 147 21225.56 171.82 42920.71 47882.44 2017-05-27 14:31:12.000 147 21225.60 171.82 42920.69 47882.51 2017-05-27 14:31:13.000 147 21225.61 171.81 42920.67 47882.51 2017-05-27 14:31:14.000 147 21225.60 171.78 42920.71 47882.48 2017-05-27 14:31:15.000 147 21225.64 171.76 42920.71 47882.50 2017-05-27 14:31:16.000 147 21225.68 171.75 42920.66 47882.52 2017-05-27 14:31:17.000 147 21225.69 171.74 42920.63 47882.53 2017-05-27 14:31:18.000 147 21225.72 171.72 42920.65 47882.54 2017-05-27 14:31:19.000 147 21225.78 171.70 42920.66 47882.53 2017-05-27 14:31:20.000 147 21225.81 171.68 42920.65 47882.54 2017-05-27 14:31:21.000 147 21225.88 171.66 42920.66 47882.58 2017-05-27 14:31:22.000 147 21225.91 171.65 42920.64 47882.58 2017-05-27 14:31:23.000 147 21225.92 171.65 42920.64 47882.59 2017-05-27 14:31:24.000 147 21225.95 171.66 42920.62 47882.58 2017-05-27 14:31:25.000 147 21226.02 171.62 42920.60 47882.59 2017-05-27 14:31:26.000 147 21226.03 171.60 42920.61 47882.62 2017-05-27 14:31:27.000 147 21226.05 171.56 42920.60 47882.60 2017-05-27 14:31:28.000 147 21226.05 171.51 42920.61 47882.62 2017-05-27 14:31:29.000 147 21226.04 171.46 42920.67 47882.61 2017-05-27 14:31:30.000 147 21226.06 171.40 42920.65 47882.64 2017-05-27 14:31:31.000 147 21226.06 171.36 42920.69 47882.66 2017-05-27 14:31:32.000 147 21226.06 171.34 42920.74 47882.70 2017-05-27 14:31:33.000 147 21226.09 171.33 42920.74 47882.75 2017-05-27 14:31:34.000 147 21226.12 171.35 42920.73 47882.74 2017-05-27 14:31:35.000 147 21226.15 171.32 42920.73 47882.79 2017-05-27 14:31:36.000 147 21226.17 171.31 42920.72 47882.77 2017-05-27 14:31:37.000 147 21226.20 171.29 42920.73 47882.79 2017-05-27 14:31:38.000 147 21226.22 171.30 42920.72 47882.81 2017-05-27 14:31:39.000 147 21226.28 171.30 42920.71 47882.81 2017-05-27 14:31:40.000 147 21226.31 171.26 42920.73 47882.83 2017-05-27 14:31:41.000 147 21226.36 171.24 42920.77 47882.84 2017-05-27 14:31:42.000 147 21226.39 171.20 42920.78 47882.90 2017-05-27 14:31:43.000 147 21226.41 171.17 42920.78 47882.92 2017-05-27 14:31:44.000 147 21226.46 171.19 42920.84 47882.97 2017-05-27 14:31:45.000 147 21226.47 171.17 42920.82 47882.99 2017-05-27 14:31:46.000 147 21226.46 171.17 42920.83 47883.01 2017-05-27 14:31:47.000 147 21226.42 171.17 42920.86 47883.02 2017-05-27 14:31:48.000 147 21226.40 171.19 42920.87 47883.04 2017-05-27 14:31:49.000 147 21226.42 171.19 42920.85 47883.00 2017-05-27 14:31:50.000 147 21226.41 171.19 42920.89 47883.03 2017-05-27 14:31:51.000 147 21226.39 171.22 42920.86 47883.01 2017-05-27 14:31:52.000 147 21226.35 171.23 42920.84 47883.00 2017-05-27 14:31:53.000 147 21226.36 171.21 42920.85 47883.01 2017-05-27 14:31:54.000 147 21226.35 171.22 42920.84 47883.00 2017-05-27 14:31:55.000 147 21226.34 171.24 42920.84 47882.99 2017-05-27 14:31:56.000 147 21226.30 171.25 42920.82 47882.99 2017-05-27 14:31:57.000 147 21226.32 171.26 42920.83 47882.97 2017-05-27 14:31:58.000 147 21226.32 171.26 42920.80 47882.94 2017-05-27 14:31:59.000 147 21226.30 171.27 42920.81 47882.94 2017-05-27 14:32:00.000 147 21226.26 171.27 42920.76 47882.91 2017-05-27 14:32:01.000 147 21226.25 171.30 42920.72 47882.89 2017-05-27 14:32:02.000 147 21226.23 171.29 42920.75 47882.89 2017-05-27 14:32:03.000 147 21226.18 171.26 42920.78 47882.83 2017-05-27 14:32:04.000 147 21226.13 171.26 42920.77 47882.82 2017-05-27 14:32:05.000 147 21226.10 171.27 42920.78 47882.77 2017-05-27 14:32:06.000 147 21226.08 171.30 42920.76 47882.77 2017-05-27 14:32:07.000 147 21226.05 171.30 42920.73 47882.76 2017-05-27 14:32:08.000 147 21226.00 171.30 42920.74 47882.72 2017-05-27 14:32:09.000 147 21225.98 171.30 42920.75 47882.72 2017-05-27 14:32:10.000 147 21225.93 171.31 42920.74 47882.69 2017-05-27 14:32:11.000 147 21225.90 171.34 42920.72 47882.67 2017-05-27 14:32:12.000 147 21225.84 171.39 42920.68 47882.63 2017-05-27 14:32:13.000 147 21225.79 171.40 42920.66 47882.59 2017-05-27 14:32:14.000 147 21225.73 171.42 42920.64 47882.56 2017-05-27 14:32:15.000 147 21225.65 171.44 42920.62 47882.51 2017-05-27 14:32:16.000 147 21225.62 171.45 42920.61 47882.47 2017-05-27 14:32:17.000 147 21225.58 171.46 42920.59 47882.43 2017-05-27 14:32:18.000 147 21225.53 171.47 42920.56 47882.38 2017-05-27 14:32:19.000 147 21225.54 171.47 42920.52 47882.36 2017-05-27 14:32:20.000 147 21225.54 171.44 42920.52 47882.34 2017-05-27 14:32:21.000 147 21225.51 171.43 42920.53 47882.29 2017-05-27 14:32:22.000 147 21225.48 171.42 42920.49 47882.29 2017-05-27 14:32:23.000 147 21225.44 171.41 42920.49 47882.27 2017-05-27 14:32:24.000 147 21225.42 171.41 42920.48 47882.26 2017-05-27 14:32:25.000 147 21225.41 171.44 42920.44 47882.24 2017-05-27 14:32:26.000 147 21225.39 171.44 42920.46 47882.24 2017-05-27 14:32:27.000 147 21225.39 171.44 42920.45 47882.21 2017-05-27 14:32:28.000 147 21225.39 171.47 42920.46 47882.22 2017-05-27 14:32:29.000 147 21225.36 171.47 42920.45 47882.18 2017-05-27 14:32:30.000 147 21225.33 171.50 42920.43 47882.17 2017-05-27 14:32:31.000 147 21225.31 171.50 42920.40 47882.15 2017-05-27 14:32:32.000 147 21225.29 171.50 42920.41 47882.14 2017-05-27 14:32:33.000 147 21225.30 171.53 42920.40 47882.13 2017-05-27 14:32:34.000 147 21225.26 171.57 42920.41 47882.14 2017-05-27 14:32:35.000 147 21225.28 171.57 42920.40 47882.13 2017-05-27 14:32:36.000 147 21225.30 171.54 42920.42 47882.12 2017-05-27 14:32:37.000 147 21225.27 171.50 42920.46 47882.16 2017-05-27 14:32:38.000 147 21225.29 171.50 42920.50 47882.13 2017-05-27 14:32:39.000 147 21225.31 171.52 42920.51 47882.20 2017-05-27 14:32:40.000 147 21225.31 171.58 42920.48 47882.19 2017-05-27 14:32:41.000 147 21225.35 171.60 42920.47 47882.21 2017-05-27 14:32:42.000 147 21225.38 171.60 42920.48 47882.21 2017-05-27 14:32:43.000 147 21225.36 171.61 42920.46 47882.20 2017-05-27 14:32:44.000 147 21225.36 171.60 42920.45 47882.19 2017-05-27 14:32:45.000 147 21225.35 171.60 42920.45 47882.20 2017-05-27 14:32:46.000 147 21225.34 171.62 42920.45 47882.20 2017-05-27 14:32:47.000 147 21225.30 171.62 42920.47 47882.20 2017-05-27 14:32:48.000 147 21225.29 171.57 42920.50 47882.19 2017-05-27 14:32:49.000 147 21225.29 171.53 42920.53 47882.21 2017-05-27 14:32:50.000 147 21225.28 171.51 42920.55 47882.22 2017-05-27 14:32:51.000 147 21225.31 171.54 42920.59 47882.24 2017-05-27 14:32:52.000 147 21225.33 171.54 42920.60 47882.26 2017-05-27 14:32:53.000 147 21225.31 171.55 42920.54 47882.29 2017-05-27 14:32:54.000 147 21225.32 171.54 42920.55 47882.32 2017-05-27 14:32:55.000 147 21225.35 171.54 42920.61 47882.31 2017-05-27 14:32:56.000 147 21225.34 171.51 42920.62 47882.32 2017-05-27 14:32:57.000 147 21225.31 171.50 42920.64 47882.33 2017-05-27 14:32:58.000 147 21225.30 171.50 42920.64 47882.34 2017-05-27 14:32:59.000 147 21225.31 171.49 42920.69 47882.37 2017-05-27 14:33:00.000 147 21225.28 171.49 42920.71 47882.36 2017-05-27 14:33:01.000 147 21225.27 171.47 42920.71 47882.39 2017-05-27 14:33:02.000 147 21225.30 171.47 42920.76 47882.38 2017-05-27 14:33:03.000 147 21225.35 171.44 42920.78 47882.42 2017-05-27 14:33:04.000 147 21225.40 171.40 42920.81 47882.45 2017-05-27 14:33:05.000 147 21225.46 171.41 42920.82 47882.52 2017-05-27 14:33:06.000 147 21225.52 171.41 42920.86 47882.56 2017-05-27 14:33:07.000 147 21225.54 171.42 42920.88 47882.61 2017-05-27 14:33:08.000 147 21225.58 171.47 42920.86 47882.66 2017-05-27 14:33:09.000 147 21225.63 171.50 42920.88 47882.67 2017-05-27 14:33:10.000 147 21225.63 171.53 42920.93 47882.70 2017-05-27 14:33:11.000 147 21225.66 171.54 42920.91 47882.71 2017-05-27 14:33:12.000 147 21225.66 171.56 42920.92 47882.71 2017-05-27 14:33:13.000 147 21225.66 171.60 42920.92 47882.69 2017-05-27 14:33:14.000 147 21225.67 171.65 42920.90 47882.72 2017-05-27 14:33:15.000 147 21225.73 171.63 42920.95 47882.73 2017-05-27 14:33:16.000 147 21225.75 171.65 42920.96 47882.78 2017-05-27 14:33:17.000 147 21225.74 171.68 42920.97 47882.80 2017-05-27 14:33:18.000 147 21225.75 171.71 42920.97 47882.85 2017-05-27 14:33:19.000 147 21225.75 171.71 42921.01 47882.84 2017-05-27 14:33:20.000 147 21225.74 171.77 42921.02 47882.88 2017-05-27 14:33:21.000 147 21225.75 171.80 42921.02 47882.86 2017-05-27 14:33:22.000 147 21225.75 171.82 42921.03 47882.86 2017-05-27 14:33:23.000 147 21225.75 171.83 42920.97 47882.87 2017-05-27 14:33:24.000 147 21225.74 171.84 42921.00 47882.87 2017-05-27 14:33:25.000 147 21225.75 171.88 42920.96 47882.84 2017-05-27 14:33:26.000 147 21225.72 171.88 42920.95 47882.84 2017-05-27 14:33:27.000 147 21225.71 171.88 42920.95 47882.80 2017-05-27 14:33:28.000 147 21225.69 171.86 42920.97 47882.80 2017-05-27 14:33:29.000 147 21225.67 171.85 42920.96 47882.78 2017-05-27 14:33:30.000 147 21225.66 171.88 42920.94 47882.77 2017-05-27 14:33:31.000 147 21225.67 171.88 42920.96 47882.81 2017-05-27 14:33:32.000 147 21225.70 171.90 42920.95 47882.77 2017-05-27 14:33:33.000 147 21225.70 171.90 42920.93 47882.77 2017-05-27 14:33:34.000 147 21225.69 171.91 42920.95 47882.79 2017-05-27 14:33:35.000 147 21225.66 171.91 42920.92 47882.74 2017-05-27 14:33:36.000 147 21225.64 171.93 42920.90 47882.72 2017-05-27 14:33:37.000 147 21225.60 171.94 42920.85 47882.73 2017-05-27 14:33:38.000 147 21225.56 171.99 42920.84 47882.65 2017-05-27 14:33:39.000 147 21225.56 171.96 42920.81 47882.68 2017-05-27 14:33:40.000 147 21225.54 171.98 42920.82 47882.62 2017-05-27 14:33:41.000 147 21225.54 171.99 42920.82 47882.59 2017-05-27 14:33:42.000 147 21225.50 171.99 42920.82 47882.63 2017-05-27 14:33:43.000 147 21225.51 172.00 42920.82 47882.59 2017-05-27 14:33:44.000 147 21225.55 172.03 42920.79 47882.58 2017-05-27 14:33:45.000 147 21225.54 172.02 42920.82 47882.58 2017-05-27 14:33:46.000 147 21225.51 171.96 42920.82 47882.57 2017-05-27 14:33:47.000 147 21225.49 171.95 42920.84 47882.59 2017-05-27 14:33:48.000 147 21225.49 171.94 42920.89 47882.59 2017-05-27 14:33:49.000 147 21225.44 171.92 42920.87 47882.59 2017-05-27 14:33:50.000 147 21225.40 171.94 42920.88 47882.60 2017-05-27 14:33:51.000 147 21225.37 171.97 42920.88 47882.57 2017-05-27 14:33:52.000 147 21225.36 171.98 42920.88 47882.58 2017-05-27 14:33:53.000 147 21225.38 172.00 42920.88 47882.59 2017-05-27 14:33:54.000 147 21225.39 171.99 42920.88 47882.57 2017-05-27 14:33:55.000 147 21225.39 171.99 42920.87 47882.56 2017-05-27 14:33:56.000 147 21225.36 171.99 42920.86 47882.56 2017-05-27 14:33:57.000 147 21225.36 171.96 42920.85 47882.56 2017-05-27 14:33:58.000 147 21225.35 171.95 42920.87 47882.54 2017-05-27 14:33:59.000 147 21225.31 171.93 42920.86 47882.54 2017-05-27 14:34:00.000 147 21225.34 171.90 42920.88 47882.55 2017-05-27 14:34:01.000 147 21225.33 171.89 42920.91 47882.55 2017-05-27 14:34:02.000 147 21225.30 171.87 42920.89 47882.56 2017-05-27 14:34:03.000 147 21225.35 171.89 42920.85 47882.56 2017-05-27 14:34:04.000 147 21225.32 171.93 42920.85 47882.54 2017-05-27 14:34:05.000 147 21225.32 171.95 42920.85 47882.55 2017-05-27 14:34:06.000 147 21225.31 171.96 42920.83 47882.56 2017-05-27 14:34:07.000 147 21225.34 171.96 42920.82 47882.57 2017-05-27 14:34:08.000 147 21225.37 171.96 42920.83 47882.54 2017-05-27 14:34:09.000 147 21225.36 171.96 42920.85 47882.56 2017-05-27 14:34:10.000 147 21225.36 171.95 42920.87 47882.55 2017-05-27 14:34:11.000 147 21225.37 171.94 42920.86 47882.54 2017-05-27 14:34:12.000 147 21225.35 171.93 42920.85 47882.52 2017-05-27 14:34:13.000 147 21225.34 171.93 42920.85 47882.54 2017-05-27 14:34:14.000 147 21225.37 171.93 42920.86 47882.53 2017-05-27 14:34:15.000 147 21225.39 171.94 42920.86 47882.58 2017-05-27 14:34:16.000 147 21225.41 171.92 42920.92 47882.58 2017-05-27 14:34:17.000 147 21225.41 171.95 42920.93 47882.60 2017-05-27 14:34:18.000 147 21225.43 171.94 42920.91 47882.63 2017-05-27 14:34:19.000 147 21225.45 171.93 42920.92 47882.62 2017-05-27 14:34:20.000 147 21225.46 171.94 42920.95 47882.65 2017-05-27 14:34:21.000 147 21225.46 171.94 42920.90 47882.65 2017-05-27 14:34:22.000 147 21225.51 171.95 42920.90 47882.69 2017-05-27 14:34:23.000 147 21225.56 171.94 42920.96 47882.70 2017-05-27 14:34:24.000 147 21225.61 171.94 42921.00 47882.76 2017-05-27 14:34:25.000 147 21225.65 171.95 42920.99 47882.75 2017-05-27 14:34:26.000 147 21225.71 171.99 42920.97 47882.80 2017-05-27 14:34:27.000 147 21225.73 172.02 42920.97 47882.80 2017-05-27 14:34:28.000 147 21225.74 172.03 42920.99 47882.84 2017-05-27 14:34:29.000 147 21225.74 172.00 42920.99 47882.84 2017-05-27 14:34:30.000 147 21225.74 171.97 42921.03 47882.83 2017-05-27 14:34:31.000 147 21225.72 171.95 42921.04 47882.86 2017-05-27 14:34:32.000 147 21225.70 171.95 42921.05 47882.86 2017-05-27 14:34:33.000 147 21225.68 171.92 42921.09 47882.90 2017-05-27 14:34:34.000 147 21225.63 171.95 42921.11 47882.91 2017-05-27 14:34:35.000 147 21225.63 171.95 42921.13 47882.94 2017-05-27 14:34:36.000 147 21225.60 171.98 42921.15 47882.94 2017-05-27 14:34:37.000 147 21225.57 171.98 42921.14 47882.94 2017-05-27 14:34:38.000 147 21225.53 171.97 42921.16 47882.94 2017-05-27 14:34:39.000 147 21225.47 171.97 42921.20 47882.91 2017-05-27 14:34:40.000 147 21225.44 171.96 42921.20 47882.92 2017-05-27 14:34:41.000 147 21225.43 171.98 42921.21 47882.90 2017-05-27 14:34:42.000 147 21225.43 172.00 42921.19 47882.90 2017-05-27 14:34:43.000 147 21225.43 172.02 42921.18 47882.90 2017-05-27 14:34:44.000 147 21225.41 172.02 42921.16 47882.89 2017-05-27 14:34:45.000 147 21225.42 172.02 42921.15 47882.88 2017-05-27 14:34:46.000 147 21225.42 172.03 42921.18 47882.85 2017-05-27 14:34:47.000 147 21225.40 172.05 42921.18 47882.86 2017-05-27 14:34:48.000 147 21225.39 172.03 42921.15 47882.85 2017-05-27 14:34:49.000 147 21225.34 172.04 42921.14 47882.84 2017-05-27 14:34:50.000 147 21225.30 172.04 42921.16 47882.82 2017-05-27 14:34:51.000 147 21225.29 172.02 42921.14 47882.81 2017-05-27 14:34:52.000 147 21225.28 172.01 42921.15 47882.77 2017-05-27 14:34:53.000 147 21225.26 171.99 42921.15 47882.79 2017-05-27 14:34:54.000 147 21225.25 171.98 42921.18 47882.77 2017-05-27 14:34:55.000 147 21225.24 172.00 42921.15 47882.77 2017-05-27 14:34:56.000 147 21225.26 172.02 42921.11 47882.76 2017-05-27 14:34:57.000 147 21225.23 172.04 42921.13 47882.75 2017-05-27 14:34:58.000 147 21225.24 172.03 42921.10 47882.71 2017-05-27 14:34:59.000 147 21225.19 172.08 42921.07 47882.72 2017-05-27 14:35:00.000 147 21225.17 172.10 42921.03 47882.66 2017-05-27 14:35:01.000 147 21225.17 172.08 42921.02 47882.64 2017-05-27 14:35:02.000 147 21225.17 172.06 42921.01 47882.65 2017-05-27 14:35:03.000 147 21225.19 172.03 42921.01 47882.67 2017-05-27 14:35:04.000 147 21225.19 171.97 42921.03 47882.63 2017-05-27 14:35:05.000 147 21225.19 171.96 42921.02 47882.64 2017-05-27 14:35:06.000 147 21225.22 171.95 42921.03 47882.64 2017-05-27 14:35:07.000 147 21225.27 171.92 42921.02 47882.68 2017-05-27 14:35:08.000 147 21225.28 171.92 42921.02 47882.66 2017-05-27 14:35:09.000 147 21225.30 171.92 42921.01 47882.68 2017-05-27 14:35:10.000 147 21225.33 171.90 42921.06 47882.71 2017-05-27 14:35:11.000 147 21225.40 171.89 42921.03 47882.75 2017-05-27 14:35:12.000 147 21225.45 171.91 42921.05 47882.76 2017-05-27 14:35:13.000 147 21225.50 171.91 42921.10 47882.78 2017-05-27 14:35:14.000 147 21225.55 171.91 42921.09 47882.83 2017-05-27 14:35:15.000 147 21225.57 171.90 42921.07 47882.84 2017-05-27 14:35:16.000 147 21225.58 171.88 42921.09 47882.86 2017-05-27 14:35:17.000 147 21225.58 171.90 42921.11 47882.89 2017-05-27 14:35:18.000 147 21225.61 171.90 42921.11 47882.91 2017-05-27 14:35:19.000 147 21225.63 171.89 42921.13 47882.95 2017-05-27 14:35:20.000 147 21225.65 171.87 42921.15 47882.94 2017-05-27 14:35:21.000 147 21225.67 171.89 42921.14 47882.96 2017-05-27 14:35:22.000 147 21225.69 171.94 42921.13 47882.98 2017-05-27 14:35:23.000 147 21225.71 171.91 42921.11 47882.96 2017-05-27 14:35:24.000 147 21225.73 171.93 42921.14 47882.97 2017-05-27 14:35:25.000 147 21225.77 171.88 42921.14 47882.98 2017-05-27 14:35:26.000 147 21225.77 171.87 42921.18 47883.00 2017-05-27 14:35:27.000 147 21225.77 171.85 42921.16 47883.04 2017-05-27 14:35:28.000 147 21225.82 171.81 42921.16 47883.04 2017-05-27 14:35:29.000 147 21225.81 171.81 42921.21 47883.08 2017-05-27 14:35:30.000 147 21225.81 171.78 42921.26 47883.11 2017-05-27 14:35:31.000 147 21225.78 171.78 42921.25 47883.12 2017-05-27 14:35:32.000 147 21225.77 171.79 42921.25 47883.14 2017-05-27 14:35:33.000 147 21225.78 171.80 42921.25 47883.12 2017-05-27 14:35:34.000 147 21225.78 171.84 42921.22 47883.11 2017-05-27 14:35:35.000 147 21225.80 171.84 42921.24 47883.10 2017-05-27 14:35:36.000 147 21225.77 171.85 42921.22 47883.11 2017-05-27 14:35:37.000 147 21225.76 171.86 42921.18 47883.05 2017-05-27 14:35:38.000 147 21225.75 171.87 42921.14 47883.02 2017-05-27 14:35:39.000 147 21225.76 171.85 42921.16 47883.02 2017-05-27 14:35:40.000 147 21225.69 171.82 42921.10 47883.00 2017-05-27 14:35:41.000 147 21225.67 171.81 42921.06 47882.95 2017-05-27 14:35:42.000 147 21225.66 171.79 42921.08 47882.92 2017-05-27 14:35:43.000 147 21225.62 171.80 42921.08 47882.89 2017-05-27 14:35:44.000 147 21225.58 171.83 42921.06 47882.87 2017-05-27 14:35:45.000 147 21225.59 171.84 42921.02 47882.80 2017-05-27 14:35:46.000 147 21225.56 171.82 42920.94 47882.78 2017-05-27 14:35:47.000 147 21225.50 171.84 42920.87 47882.74 2017-05-27 14:35:48.000 147 21225.45 171.83 42920.86 47882.66 2017-05-27 14:35:49.000 147 21225.44 171.81 42920.87 47882.64 2017-05-27 14:35:50.000 147 21225.47 171.78 42920.86 47882.61 2017-05-27 14:35:51.000 147 21225.49 171.75 42920.88 47882.62 2017-05-27 14:35:52.000 147 21225.49 171.72 42920.87 47882.66 2017-05-27 14:35:53.000 147 21225.50 171.74 42920.89 47882.63 2017-05-27 14:35:54.000 147 21225.50 171.73 42920.92 47882.67 2017-05-27 14:35:55.000 147 21225.53 171.76 42920.92 47882.71 2017-05-27 14:35:56.000 147 21225.50 171.78 42920.90 47882.64 2017-05-27 14:35:57.000 147 21225.49 171.82 42920.90 47882.63 2017-05-27 14:35:58.000 147 21225.49 171.81 42920.89 47882.69 2017-05-27 14:35:59.000 147 21225.54 171.82 42920.88 47882.64 2017-05-27 14:36:00.000 147 21225.51 171.79 42920.92 47882.66 2017-05-27 14:36:01.000 147 21225.48 171.78 42920.88 47882.65 2017-05-27 14:36:02.000 147 21225.47 171.75 42920.93 47882.67 2017-05-27 14:36:03.000 147 21225.46 171.75 42920.95 47882.65 2017-05-27 14:36:04.000 147 21225.50 171.75 42920.95 47882.68 2017-05-27 14:36:05.000 147 21225.50 171.76 42920.92 47882.68 2017-05-27 14:36:06.000 147 21225.49 171.76 42920.93 47882.71 2017-05-27 14:36:07.000 147 21225.50 171.74 42920.94 47882.68 2017-05-27 14:36:08.000 147 21225.50 171.77 42920.97 47882.72 2017-05-27 14:36:09.000 147 21225.51 171.77 42920.97 47882.73 2017-05-27 14:36:10.000 147 21225.49 171.76 42920.98 47882.71 2017-05-27 14:36:11.000 147 21225.51 171.77 42920.97 47882.72 2017-05-27 14:36:12.000 147 21225.54 171.72 42920.99 47882.75 2017-05-27 14:36:13.000 147 21225.56 171.66 42921.06 47882.75 2017-05-27 14:36:14.000 147 21225.57 171.60 42921.11 47882.82 2017-05-27 14:36:15.000 147 21225.55 171.54 42921.13 47882.84 2017-05-27 14:36:16.000 147 21225.60 171.52 42921.24 47882.93 2017-05-27 14:36:17.000 147 21225.64 171.56 42921.24 47883.00 2017-05-27 14:36:18.000 147 21225.65 171.58 42921.26 47883.01 2017-05-27 14:36:19.000 147 21225.62 171.57 42921.27 47883.04 2017-05-27 14:36:20.000 147 21225.66 171.56 42921.28 47883.07 2017-05-27 14:36:21.000 147 21225.66 171.59 42921.27 47883.10 2017-05-27 14:36:22.000 147 21225.66 171.60 42921.30 47883.09 2017-05-27 14:36:23.000 147 21225.69 171.61 42921.30 47883.12 2017-05-27 14:36:24.000 147 21225.67 171.63 42921.26 47883.10 2017-05-27 14:36:25.000 147 21225.69 171.63 42921.29 47883.07 2017-05-27 14:36:26.000 147 21225.69 171.64 42921.29 47883.06 2017-05-27 14:36:27.000 147 21225.67 171.63 42921.26 47883.05 2017-05-27 14:36:28.000 147 21225.65 171.64 42921.24 47883.06 2017-05-27 14:36:29.000 147 21225.62 171.65 42921.22 47883.03 2017-05-27 14:36:30.000 147 21225.62 171.65 42921.21 47883.02 2017-05-27 14:36:31.000 147 21225.61 171.66 42921.21 47883.01 2017-05-27 14:36:32.000 147 21225.59 171.64 42921.22 47882.97 2017-05-27 14:36:33.000 147 21225.57 171.62 42921.25 47882.98 2017-05-27 14:36:34.000 147 21225.55 171.62 42921.22 47882.95 2017-05-27 14:36:35.000 147 21225.54 171.63 42921.21 47882.95 2017-05-27 14:36:36.000 147 21225.54 171.63 42921.21 47882.96 2017-05-27 14:36:37.000 147 21225.53 171.64 42921.19 47882.95 2017-05-27 14:36:38.000 147 21225.51 171.65 42921.20 47882.94 2017-05-27 14:36:39.000 147 21225.50 171.67 42921.19 47882.93 2017-05-27 14:36:40.000 147 21225.51 171.66 42921.18 47882.94 2017-05-27 14:36:41.000 147 21225.50 171.65 42921.18 47882.93 2017-05-27 14:36:42.000 147 21225.48 171.67 42921.18 47882.93 2017-05-27 14:36:43.000 147 21225.46 171.69 42921.18 47882.92 2017-05-27 14:36:44.000 147 21225.47 171.66 42921.20 47882.94 2017-05-27 14:36:45.000 147 21225.44 171.69 42921.19 47882.92 2017-05-27 14:36:46.000 147 21225.45 171.70 42921.21 47882.94 2017-05-27 14:36:47.000 147 21225.48 171.69 42921.22 47882.92 2017-05-27 14:36:48.000 147 21225.44 171.68 42921.24 47882.95 2017-05-27 14:36:49.000 147 21225.42 171.69 42921.28 47882.97 2017-05-27 14:36:50.000 147 21225.39 171.73 42921.29 47883.00 2017-05-27 14:36:51.000 147 21225.35 171.80 42921.28 47882.96 2017-05-27 14:36:52.000 147 21225.32 171.85 42921.25 47882.95 2017-05-27 14:36:53.000 147 21225.35 171.84 42921.19 47882.90 2017-05-27 14:36:54.000 147 21225.37 171.81 42921.23 47882.87 2017-05-27 14:36:55.000 147 21225.41 171.82 42921.29 47882.96 2017-05-27 14:36:56.000 147 21225.44 171.82 42921.31 47882.95 2017-05-27 14:36:57.000 147 21225.51 171.82 42921.32 47883.00 2017-05-27 14:36:58.000 147 21225.53 171.82 42921.36 47883.05 2017-05-27 14:36:59.000 147 21225.53 171.84 42921.38 47883.06 2017-05-27 14:37:00.000 147 21225.53 171.87 42921.42 47883.10 2017-05-27 14:37:01.000 147 21225.57 171.87 42921.41 47883.13 2017-05-27 14:37:02.000 147 21225.60 171.91 42921.43 47883.16 2017-05-27 14:37:03.000 147 21225.58 171.95 42921.45 47883.19 2017-05-27 14:37:04.000 147 21225.59 171.99 42921.45 47883.17 2017-05-27 14:37:05.000 147 21225.57 172.02 42921.46 47883.19 2017-05-27 14:37:06.000 147 21225.58 172.02 42921.50 47883.22 2017-05-27 14:37:07.000 147 21225.60 172.03 42921.49 47883.23 2017-05-27 14:37:08.000 147 21225.61 172.04 42921.51 47883.22 2017-05-27 14:37:09.000 147 21225.61 172.04 42921.50 47883.26 2017-05-27 14:37:10.000 147 21225.61 172.06 42921.49 47883.26 2017-05-27 14:37:11.000 147 21225.64 172.07 42921.51 47883.25 2017-05-27 14:37:12.000 147 21225.62 172.10 42921.50 47883.28 2017-05-27 14:37:13.000 147 21225.62 172.11 42921.52 47883.27 2017-05-27 14:37:14.000 147 21225.59 172.14 42921.51 47883.27 2017-05-27 14:37:15.000 147 21225.58 172.17 42921.48 47883.28 2017-05-27 14:37:16.000 147 21225.59 172.16 42921.45 47883.22 2017-05-27 14:37:17.000 147 21225.57 172.16 42921.42 47883.24 2017-05-27 14:37:18.000 147 21225.57 172.16 42921.45 47883.24 2017-05-27 14:37:19.000 147 21225.60 172.11 42921.53 47883.23 2017-05-27 14:37:20.000 147 21225.60 172.10 42921.53 47883.28 2017-05-27 14:37:21.000 147 21225.57 172.13 42921.54 47883.26 2017-05-27 14:37:22.000 147 21225.57 172.13 42921.57 47883.29 2017-05-27 14:37:23.000 147 21225.52 172.10 42921.58 47883.28 2017-05-27 14:37:24.000 147 21225.51 172.10 42921.60 47883.29 2017-05-27 14:37:25.000 147 21225.51 172.10 42921.61 47883.28 2017-05-27 14:37:26.000 147 21225.47 172.11 42921.60 47883.28 2017-05-27 14:37:27.000 147 21225.44 172.08 42921.61 47883.29 2017-05-27 14:37:28.000 147 21225.40 172.06 42921.61 47883.27 2017-05-27 14:37:29.000 147 21225.38 172.05 42921.63 47883.26 2017-05-27 14:37:30.000 147 21225.37 172.06 42921.62 47883.26 2017-05-27 14:37:31.000 147 21225.33 172.07 42921.59 47883.25 2017-05-27 14:37:32.000 147 21225.32 172.07 42921.58 47883.22 2017-05-27 14:37:33.000 147 21225.31 172.03 42921.56 47883.22 2017-05-27 14:37:34.000 147 21225.33 172.02 42921.56 47883.20 2017-05-27 14:37:35.000 147 21225.34 172.05 42921.57 47883.22 2017-05-27 14:37:36.000 147 21225.34 172.05 42921.55 47883.21 2017-05-27 14:37:37.000 147 21225.35 172.04 42921.56 47883.19 2017-05-27 14:37:38.000 147 21225.32 172.03 42921.60 47883.20 2017-05-27 14:37:39.000 147 21225.30 172.01 42921.60 47883.22 2017-05-27 14:37:40.000 147 21225.32 172.01 42921.61 47883.23 2017-05-27 14:37:41.000 147 21225.31 172.05 42921.61 47883.23 2017-05-27 14:37:42.000 147 21225.33 172.07 42921.60 47883.21 2017-05-27 14:37:43.000 147 21225.35 172.06 42921.61 47883.24 2017-05-27 14:37:44.000 147 21225.37 172.05 42921.62 47883.24 2017-05-27 14:37:45.000 147 21225.33 172.08 42921.60 47883.22 2017-05-27 14:37:46.000 147 21225.29 172.06 42921.58 47883.19 2017-05-27 14:37:47.000 147 21225.30 172.03 42921.60 47883.18 2017-05-27 14:37:48.000 147 21225.31 172.05 42921.61 47883.20 2017-05-27 14:37:49.000 147 21225.29 172.02 42921.58 47883.24 2017-05-27 14:37:50.000 147 21225.30 172.04 42921.61 47883.19 2017-05-27 14:37:51.000 147 21225.28 172.05 42921.64 47883.21 2017-05-27 14:37:52.000 147 21225.35 172.05 42921.65 47883.22 2017-05-27 14:37:53.000 147 21225.34 172.02 42921.66 47883.24 2017-05-27 14:37:54.000 147 21225.35 172.00 42921.67 47883.26 2017-05-27 14:37:55.000 147 21225.37 172.00 42921.72 47883.30 2017-05-27 14:37:56.000 147 21225.34 172.05 42921.72 47883.31 2017-05-27 14:37:57.000 147 21225.34 172.08 42921.73 47883.33 2017-05-27 14:37:58.000 147 21225.33 172.12 42921.75 47883.35 2017-05-27 14:37:59.000 147 21225.36 172.14 42921.75 47883.37 2017-05-27 14:38:00.000 147 21225.37 172.19 42921.72 47883.37 2017-05-27 14:38:01.000 147 21225.37 172.25 42921.69 47883.35 2017-05-27 14:38:02.000 147 21225.37 172.28 42921.68 47883.35 2017-05-27 14:38:03.000 147 21225.36 172.28 42921.68 47883.32 2017-05-27 14:38:04.000 147 21225.35 172.32 42921.70 47883.34 2017-05-27 14:38:05.000 147 21225.34 172.36 42921.68 47883.33 2017-05-27 14:38:06.000 147 21225.30 172.35 42921.68 47883.30 2017-05-27 14:38:07.000 147 21225.30 172.34 42921.68 47883.31 2017-05-27 14:38:08.000 147 21225.28 172.36 42921.67 47883.28 2017-05-27 14:38:09.000 147 21225.31 172.36 42921.69 47883.28 2017-05-27 14:38:10.000 147 21225.29 172.36 42921.66 47883.29 2017-05-27 14:38:11.000 147 21225.28 172.37 42921.67 47883.29 2017-05-27 14:38:12.000 147 21225.26 172.38 42921.66 47883.26 2017-05-27 14:38:13.000 147 21225.26 172.36 42921.65 47883.29 2017-05-27 14:38:14.000 147 21225.23 172.38 42921.64 47883.23 2017-05-27 14:38:15.000 147 21225.22 172.36 42921.65 47883.25 2017-05-27 14:38:16.000 147 21225.26 172.38 42921.64 47883.27 2017-05-27 14:38:17.000 147 21225.23 172.41 42921.62 47883.25 2017-05-27 14:38:18.000 147 21225.18 172.44 42921.59 47883.23 2017-05-27 14:38:19.000 147 21225.17 172.42 42921.59 47883.23 2017-05-27 14:38:20.000 147 21225.17 172.40 42921.61 47883.22 2017-05-27 14:38:21.000 147 21225.16 172.42 42921.59 47883.20 2017-05-27 14:38:22.000 147 21225.13 172.42 42921.61 47883.15 2017-05-27 14:38:23.000 147 21225.09 172.38 42921.62 47883.15 2017-05-27 14:38:24.000 147 21225.07 172.37 42921.60 47883.11 2017-05-27 14:38:25.000 147 21225.06 172.36 42921.59 47883.13 2017-05-27 14:38:26.000 147 21225.03 172.37 42921.58 47883.06 2017-05-27 14:38:27.000 147 21225.03 172.36 42921.55 47883.09 2017-05-27 14:38:28.000 147 21225.02 172.33 42921.57 47883.04 2017-05-27 14:38:29.000 147 21224.98 172.33 42921.58 47883.05 2017-05-27 14:38:30.000 147 21224.94 172.34 42921.56 47883.05 2017-05-27 14:38:31.000 147 21224.95 172.36 42921.54 47883.04 2017-05-27 14:38:32.000 147 21224.94 172.35 42921.56 47883.05 2017-05-27 14:38:33.000 147 21224.94 172.34 42921.53 47883.01 2017-05-27 14:38:34.000 147 21224.95 172.33 42921.55 47883.02 2017-05-27 14:38:35.000 147 21224.95 172.34 42921.55 47883.01 2017-05-27 14:38:36.000 147 21224.94 172.31 42921.54 47883.00 2017-05-27 14:38:37.000 147 21224.93 172.32 42921.55 47883.01 2017-05-27 14:38:38.000 147 21224.94 172.32 42921.52 47882.99 2017-05-27 14:38:39.000 147 21224.93 172.29 42921.53 47883.00 2017-05-27 14:38:40.000 147 21224.90 172.31 42921.54 47882.97 2017-05-27 14:38:41.000 147 21224.90 172.33 42921.54 47883.00 2017-05-27 14:38:42.000 147 21224.92 172.34 42921.51 47882.98 2017-05-27 14:38:43.000 147 21224.90 172.34 42921.53 47882.98 2017-05-27 14:38:44.000 147 21224.87 172.36 42921.54 47883.01 2017-05-27 14:38:45.000 147 21224.85 172.36 42921.55 47882.97 2017-05-27 14:38:46.000 147 21224.85 172.35 42921.56 47883.00 2017-05-27 14:38:47.000 147 21224.85 172.39 42921.55 47882.98 2017-05-27 14:38:48.000 147 21224.82 172.41 42921.56 47882.97 2017-05-27 14:38:49.000 147 21224.83 172.38 42921.56 47882.98 2017-05-27 14:38:50.000 147 21224.83 172.39 42921.56 47882.99 2017-05-27 14:38:51.000 147 21224.79 172.37 42921.57 47882.96 2017-05-27 14:38:52.000 147 21224.80 172.40 42921.59 47882.99 2017-05-27 14:38:53.000 147 21224.82 172.42 42921.58 47882.98 2017-05-27 14:38:54.000 147 21224.83 172.43 42921.56 47882.98 2017-05-27 14:38:55.000 147 21224.85 172.44 42921.58 47883.01 2017-05-27 14:38:56.000 147 21224.86 172.46 42921.57 47882.98 2017-05-27 14:38:57.000 147 21224.85 172.46 42921.60 47882.99 2017-05-27 14:38:58.000 147 21224.84 172.45 42921.57 47883.00 2017-05-27 14:38:59.000 147 21224.85 172.45 42921.54 47882.98 2017-05-27 14:39:00.000 147 21224.84 172.46 42921.52 47882.96 2017-05-27 14:39:01.000 147 21224.84 172.43 42921.53 47882.98 2017-05-27 14:39:02.000 147 21224.82 172.44 42921.51 47882.96 2017-05-27 14:39:03.000 147 21224.82 172.45 42921.50 47882.95 2017-05-27 14:39:04.000 147 21224.80 172.46 42921.52 47882.92 2017-05-27 14:39:05.000 147 21224.80 172.47 42921.54 47882.93 2017-05-27 14:39:06.000 147 21224.81 172.47 42921.51 47882.93 2017-05-27 14:39:07.000 147 21224.77 172.45 42921.51 47882.92 2017-05-27 14:39:08.000 147 21224.75 172.43 42921.52 47882.93 2017-05-27 14:39:09.000 147 21224.75 172.42 42921.53 47882.91 2017-05-27 14:39:10.000 147 21224.74 172.42 42921.56 47882.94 2017-05-27 14:39:11.000 147 21224.73 172.43 42921.56 47882.92 2017-05-27 14:39:12.000 147 21224.76 172.40 42921.56 47882.93 2017-05-27 14:39:13.000 147 21224.76 172.40 42921.56 47882.93 2017-05-27 14:39:14.000 147 21224.76 172.42 42921.53 47882.92 2017-05-27 14:39:15.000 147 21224.79 172.42 42921.54 47882.92 2017-05-27 14:39:16.000 147 21224.80 172.38 42921.56 47882.94 2017-05-27 14:39:17.000 147 21224.77 172.38 42921.55 47882.93 2017-05-27 14:39:18.000 147 21224.77 172.37 42921.55 47882.92 2017-05-27 14:39:19.000 147 21224.77 172.38 42921.57 47882.94 2017-05-27 14:39:20.000 147 21224.77 172.39 42921.55 47882.91 2017-05-27 14:39:21.000 147 21224.76 172.38 42921.59 47882.93 2017-05-27 14:39:22.000 147 21224.77 172.39 42921.58 47882.94 2017-05-27 14:39:23.000 147 21224.76 172.39 42921.58 47882.91 2017-05-27 14:39:24.000 147 21224.78 172.35 42921.58 47882.94 2017-05-27 14:39:25.000 147 21224.79 172.34 42921.60 47882.97 2017-05-27 14:39:26.000 147 21224.80 172.36 42921.65 47883.01 2017-05-27 14:39:27.000 147 21224.81 172.38 42921.67 47882.99 2017-05-27 14:39:28.000 147 21224.80 172.40 42921.65 47883.03 2017-05-27 14:39:29.000 147 21224.80 172.44 42921.63 47883.03 2017-05-27 14:39:30.000 147 21224.83 172.47 42921.64 47883.06 2017-05-27 14:39:31.000 147 21224.83 172.49 42921.63 47883.03 2017-05-27 14:39:32.000 147 21224.80 172.46 42921.65 47883.05 2017-05-27 14:39:33.000 147 21224.82 172.46 42921.68 47883.05 2017-05-27 14:39:34.000 147 21224.80 172.45 42921.70 47883.05 2017-05-27 14:39:35.000 147 21224.76 172.48 42921.71 47883.07 2017-05-27 14:39:36.000 147 21224.76 172.49 42921.70 47883.03 2017-05-27 14:39:37.000 147 21224.71 172.49 42921.70 47883.06 2017-05-27 14:39:38.000 147 21224.71 172.50 42921.72 47883.05 2017-05-27 14:39:39.000 147 21224.69 172.50 42921.73 47883.09 2017-05-27 14:39:40.000 147 21224.70 172.52 42921.74 47883.04 2017-05-27 14:39:41.000 147 21224.68 172.54 42921.77 47883.10 2017-05-27 14:39:42.000 147 21224.68 172.54 42921.75 47883.07 2017-05-27 14:39:43.000 147 21224.66 172.56 42921.75 47883.02 2017-05-27 14:39:44.000 147 21224.64 172.55 42921.75 47883.04 2017-05-27 14:39:45.000 147 21224.65 172.57 42921.73 47883.03 2017-05-27 14:39:46.000 147 21224.68 172.59 42921.71 47883.04 2017-05-27 14:39:47.000 147 21224.67 172.58 42921.72 47883.06 2017-05-27 14:39:48.000 147 21224.65 172.61 42921.69 47883.00 2017-05-27 14:39:49.000 147 21224.64 172.60 42921.68 47883.01 2017-05-27 14:39:50.000 147 21224.67 172.57 42921.72 47883.02 2017-05-27 14:39:51.000 147 21224.66 172.55 42921.76 47883.07 2017-05-27 14:39:52.000 147 21224.68 172.59 42921.79 47883.05 2017-05-27 14:39:53.000 147 21224.68 172.58 42921.75 47883.08 2017-05-27 14:39:54.000 147 21224.67 172.60 42921.74 47883.08 2017-05-27 14:39:55.000 147 21224.67 172.59 42921.75 47883.10 2017-05-27 14:39:56.000 147 21224.66 172.60 42921.75 47883.08 2017-05-27 14:39:57.000 147 21224.65 172.62 42921.75 47883.10 2017-05-27 14:39:58.000 147 21224.67 172.63 42921.76 47883.07 2017-05-27 14:39:59.000 147 21224.68 172.67 42921.75 47883.10 2017-05-27 14:40:00.000 147 21224.68 172.70 42921.74 47883.12 2017-05-27 14:40:01.000 147 21224.64 172.71 42921.74 47883.10 2017-05-27 14:40:02.000 147 21224.67 172.71 42921.75 47883.07 2017-05-27 14:40:03.000 147 21224.63 172.70 42921.73 47883.07 2017-05-27 14:40:04.000 147 21224.64 172.71 42921.72 47883.07 2017-05-27 14:40:05.000 147 21224.64 172.69 42921.75 47883.07 2017-05-27 14:40:06.000 147 21224.65 172.70 42921.78 47883.07 2017-05-27 14:40:07.000 147 21224.65 172.74 42921.74 47883.07 2017-05-27 14:40:08.000 147 21224.65 172.74 42921.73 47883.08 2017-05-27 14:40:09.000 147 21224.62 172.79 42921.70 47883.05 2017-05-27 14:40:10.000 147 21224.59 172.81 42921.71 47883.04 2017-05-27 14:40:11.000 147 21224.58 172.82 42921.70 47882.99 2017-05-27 14:40:12.000 147 21224.57 172.81 42921.68 47883.01 2017-05-27 14:40:13.000 147 21224.60 172.83 42921.68 47882.99 2017-05-27 14:40:14.000 147 21224.62 172.83 42921.67 47882.97 2017-05-27 14:40:15.000 147 21224.63 172.82 42921.68 47882.99 2017-05-27 14:40:16.000 147 21224.68 172.78 42921.65 47882.99 2017-05-27 14:40:17.000 147 21224.70 172.76 42921.68 47882.98 2017-05-27 14:40:18.000 147 21224.72 172.76 42921.67 47883.01 2017-05-27 14:40:19.000 147 21224.72 172.75 42921.70 47883.04 2017-05-27 14:40:20.000 147 21224.71 172.74 42921.69 47883.03 2017-05-27 14:40:21.000 147 21224.74 172.73 42921.67 47883.07 2017-05-27 14:40:22.000 147 21224.76 172.72 42921.69 47883.07 2017-05-27 14:40:23.000 147 21224.82 172.73 42921.71 47883.08 2017-05-27 14:40:24.000 147 21224.83 172.73 42921.67 47883.09 2017-05-27 14:40:25.000 147 21224.84 172.71 42921.69 47883.08 2017-05-27 14:40:26.000 147 21224.80 172.67 42921.70 47883.07 2017-05-27 14:40:27.000 147 21224.79 172.64 42921.71 47883.07 2017-05-27 14:40:28.000 147 21224.80 172.62 42921.73 47883.09 2017-05-27 14:40:29.000 147 21224.83 172.62 42921.74 47883.11 2017-05-27 14:40:30.000 147 21224.84 172.63 42921.77 47883.13 2017-05-27 14:40:31.000 147 21224.86 172.63 42921.74 47883.15 2017-05-27 14:40:32.000 147 21224.87 172.67 42921.72 47883.17 2017-05-27 14:40:33.000 147 21224.90 172.67 42921.73 47883.17 2017-05-27 14:40:34.000 147 21224.91 172.66 42921.73 47883.18 2017-05-27 14:40:35.000 147 21224.94 172.68 42921.73 47883.19 2017-05-27 14:40:36.000 147 21224.94 172.68 42921.73 47883.15 2017-05-27 14:40:37.000 147 21224.94 172.69 42921.74 47883.20 2017-05-27 14:40:38.000 147 21224.93 172.67 42921.74 47883.20 2017-05-27 14:40:39.000 147 21224.90 172.67 42921.77 47883.18 2017-05-27 14:40:40.000 147 21224.94 172.67 42921.75 47883.21 2017-05-27 14:40:41.000 147 21224.91 172.65 42921.76 47883.18 2017-05-27 14:40:42.000 147 21224.92 172.66 42921.77 47883.22 2017-05-27 14:40:43.000 147 21224.92 172.65 42921.76 47883.22 2017-05-27 14:40:44.000 147 21224.94 172.65 42921.73 47883.18 2017-05-27 14:40:45.000 147 21224.95 172.64 42921.76 47883.22 2017-05-27 14:40:46.000 147 21224.93 172.66 42921.79 47883.23 2017-05-27 14:40:47.000 147 21224.96 172.66 42921.76 47883.22 2017-05-27 14:40:48.000 147 21224.99 172.66 42921.77 47883.25 2017-05-27 14:40:49.000 147 21224.99 172.66 42921.78 47883.24 2017-05-27 14:40:50.000 147 21225.01 172.66 42921.77 47883.24 2017-05-27 14:40:51.000 147 21225.00 172.63 42921.81 47883.25 2017-05-27 14:40:52.000 147 21225.04 172.63 42921.84 47883.27 2017-05-27 14:40:53.000 147 21225.07 172.62 42921.85 47883.28 2017-05-27 14:40:54.000 147 21225.07 172.60 42921.83 47883.29 2017-05-27 14:40:55.000 147 21225.08 172.60 42921.83 47883.33 2017-05-27 14:40:56.000 147 21225.09 172.62 42921.82 47883.33 2017-05-27 14:40:57.000 147 21225.11 172.62 42921.80 47883.34 2017-05-27 14:40:58.000 147 21225.09 172.60 42921.81 47883.33 2017-05-27 14:40:59.000 147 21225.14 172.56 42921.87 47883.37 2017-05-27 14:41:00.000 147 21225.16 172.56 42921.86 47883.37 2017-05-27 14:41:01.000 147 21225.15 172.54 42921.86 47883.37 2017-05-27 14:41:02.000 147 21225.19 172.54 42921.89 47883.35 2017-05-27 14:41:03.000 147 21225.17 172.52 42921.91 47883.40 2017-05-27 14:41:04.000 147 21225.20 172.49 42921.90 47883.40 2017-05-27 14:41:05.000 147 21225.20 172.48 42921.92 47883.42 2017-05-27 14:41:06.000 147 21225.19 172.46 42921.89 47883.45 2017-05-27 14:41:07.000 147 21225.21 172.42 42921.93 47883.43 2017-05-27 14:41:08.000 147 21225.20 172.37 42921.96 47883.41 2017-05-27 14:41:09.000 147 21225.17 172.37 42922.01 47883.45 2017-05-27 14:41:10.000 147 21225.18 172.38 42921.98 47883.47 2017-05-27 14:41:11.000 147 21225.17 172.40 42921.98 47883.50 2017-05-27 14:41:12.000 147 21225.20 172.37 42921.98 47883.49 2017-05-27 14:41:13.000 147 21225.19 172.36 42921.97 47883.50 2017-05-27 14:41:14.000 147 21225.26 172.35 42921.97 47883.50 2017-05-27 14:41:15.000 147 21225.27 172.33 42921.93 47883.49 2017-05-27 14:41:16.000 147 21225.26 172.32 42921.96 47883.53 2017-05-27 14:41:17.000 147 21225.29 172.31 42921.96 47883.51 2017-05-27 14:41:18.000 147 21225.30 172.30 42921.96 47883.55 2017-05-27 14:41:19.000 147 21225.27 172.30 42921.96 47883.51 2017-05-27 14:41:20.000 147 21225.28 172.30 42921.93 47883.51 2017-05-27 14:41:21.000 147 21225.28 172.32 42921.92 47883.51 2017-05-27 14:41:22.000 147 21225.22 172.33 42921.93 47883.51 2017-05-27 14:41:23.000 147 21225.23 172.33 42921.92 47883.46 2017-05-27 14:41:24.000 147 21225.23 172.34 42921.89 47883.42 2017-05-27 14:41:25.000 147 21225.19 172.34 42921.89 47883.43 2017-05-27 14:41:26.000 147 21225.16 172.34 42921.87 47883.41 2017-05-27 14:41:27.000 147 21225.19 172.31 42921.86 47883.37 2017-05-27 14:41:28.000 147 21225.22 172.29 42921.89 47883.37 2017-05-27 14:41:29.000 147 21225.26 172.24 42921.88 47883.39 2017-05-27 14:41:30.000 147 21225.30 172.22 42921.89 47883.40 2017-05-27 14:41:31.000 147 21225.29 172.24 42921.94 47883.46 2017-05-27 14:41:32.000 147 21225.30 172.25 42921.92 47883.48 2017-05-27 14:41:33.000 147 21225.33 172.27 42921.95 47883.53 2017-05-27 14:41:34.000 147 21225.38 172.29 42921.95 47883.52 2017-05-27 14:41:35.000 147 21225.37 172.32 42921.95 47883.57 2017-05-27 14:41:36.000 147 21225.38 172.35 42921.95 47883.53 2017-05-27 14:41:37.000 147 21225.38 172.38 42921.93 47883.52 2017-05-27 14:41:38.000 147 21225.41 172.37 42921.92 47883.57 2017-05-27 14:41:39.000 147 21225.44 172.38 42921.92 47883.55 2017-05-27 14:41:40.000 147 21225.44 172.39 42921.95 47883.57 2017-05-27 14:41:41.000 147 21225.43 172.39 42921.96 47883.56 2017-05-27 14:41:42.000 147 21225.42 172.41 42921.97 47883.56 2017-05-27 14:41:43.000 147 21225.41 172.42 42921.93 47883.57 2017-05-27 14:41:44.000 147 21225.43 172.43 42921.93 47883.56 2017-05-27 14:41:45.000 147 21225.41 172.43 42921.95 47883.55 2017-05-27 14:41:46.000 147 21225.42 172.46 42921.95 47883.58 2017-05-27 14:41:47.000 147 21225.41 172.47 42921.92 47883.57 2017-05-27 14:41:48.000 147 21225.38 172.48 42921.91 47883.55 2017-05-27 14:41:49.000 147 21225.36 172.49 42921.93 47883.54 2017-05-27 14:41:50.000 147 21225.37 172.49 42921.94 47883.55 2017-05-27 14:41:51.000 147 21225.36 172.50 42921.93 47883.54 2017-05-27 14:41:52.000 147 21225.35 172.52 42921.94 47883.54 2017-05-27 14:41:53.000 147 21225.31 172.53 42921.96 47883.55 2017-05-27 14:41:54.000 147 21225.32 172.55 42921.97 47883.53 2017-05-27 14:41:55.000 147 21225.29 172.50 42921.97 47883.54 2017-05-27 14:41:56.000 147 21225.26 172.46 42921.95 47883.53 2017-05-27 14:41:57.000 147 21225.22 172.47 42922.00 47883.57 2017-05-27 14:41:58.000 147 21225.22 172.46 42922.04 47883.55 2017-05-27 14:41:59.000 147 21225.22 172.48 42922.04 47883.58 2017-05-27 14:42:00.000 147 21225.23 172.52 42922.05 47883.57 2017-05-27 14:42:01.000 147 21225.21 172.54 42922.04 47883.58 2017-05-27 14:42:02.000 147 21225.21 172.54 42922.06 47883.57 2017-05-27 14:42:03.000 147 21225.18 172.52 42922.04 47883.53 2017-05-27 14:42:04.000 147 21225.18 172.50 42922.01 47883.52 2017-05-27 14:42:05.000 147 21225.16 172.48 42922.00 47883.49 2017-05-27 14:42:06.000 147 21225.12 172.45 42921.97 47883.51 2017-05-27 14:42:07.000 147 21225.12 172.43 42921.99 47883.49 2017-05-27 14:42:08.000 147 21225.10 172.44 42921.98 47883.47 2017-05-27 14:42:09.000 147 21225.10 172.44 42922.00 47883.47 2017-05-27 14:42:10.000 147 21225.08 172.47 42921.97 47883.47 2017-05-27 14:42:11.000 147 21225.09 172.48 42922.00 47883.44 2017-05-27 14:42:12.000 147 21225.10 172.47 42921.96 47883.43 2017-05-27 14:42:13.000 147 21225.09 172.46 42921.93 47883.39 2017-05-27 14:42:14.000 147 21225.07 172.44 42921.91 47883.39 2017-05-27 14:42:15.000 147 21225.01 172.44 42921.90 47883.36 2017-05-27 14:42:16.000 147 21225.00 172.43 42921.93 47883.33 2017-05-27 14:42:17.000 147 21224.99 172.44 42921.93 47883.37 2017-05-27 14:42:18.000 147 21224.99 172.43 42921.97 47883.34 2017-05-27 14:42:19.000 147 21224.98 172.43 42921.94 47883.36 2017-05-27 14:42:20.000 147 21224.96 172.46 42921.95 47883.36 2017-05-27 14:42:21.000 147 21224.95 172.45 42921.94 47883.34 2017-05-27 14:42:22.000 147 21224.97 172.45 42921.94 47883.37 2017-05-27 14:42:23.000 147 21224.94 172.48 42921.89 47883.37 2017-05-27 14:42:24.000 147 21224.92 172.49 42921.90 47883.34 2017-05-27 14:42:25.000 147 21224.92 172.50 42921.90 47883.33 2017-05-27 14:42:26.000 147 21224.88 172.51 42921.91 47883.29 2017-05-27 14:42:27.000 147 21224.83 172.55 42921.89 47883.27 2017-05-27 14:42:28.000 147 21224.82 172.59 42921.88 47883.25 2017-05-27 14:42:29.000 147 21224.84 172.56 42921.85 47883.22 2017-05-27 14:42:30.000 147 21224.81 172.53 42921.83 47883.20 2017-05-27 14:42:31.000 147 21224.80 172.51 42921.84 47883.24 2017-05-27 14:42:32.000 147 21224.76 172.56 42921.86 47883.18 2017-05-27 14:42:33.000 147 21224.75 172.54 42921.86 47883.18 2017-05-27 14:42:34.000 147 21224.75 172.52 42921.85 47883.19 2017-05-27 14:42:35.000 147 21224.76 172.53 42921.86 47883.20 2017-05-27 14:42:36.000 147 21224.78 172.51 42921.89 47883.18 2017-05-27 14:42:37.000 147 21224.81 172.47 42921.92 47883.22 2017-05-27 14:42:38.000 147 21224.82 172.45 42922.00 47883.30 2017-05-27 14:42:39.000 147 21224.84 172.44 42922.05 47883.33 2017-05-27 14:42:40.000 147 21224.91 172.45 42922.08 47883.40 2017-05-27 14:42:41.000 147 21224.90 172.48 42922.09 47883.44 2017-05-27 14:42:42.000 147 21224.92 172.49 42922.10 47883.48 2017-05-27 14:42:43.000 147 21224.94 172.52 42922.10 47883.48 2017-05-27 14:42:44.000 147 21224.96 172.54 42922.15 47883.51 2017-05-27 14:42:45.000 147 21224.97 172.57 42922.12 47883.50 2017-05-27 14:42:46.000 147 21225.02 172.60 42922.12 47883.55 2017-05-27 14:42:47.000 147 21225.06 172.63 42922.14 47883.57 2017-05-27 14:42:48.000 147 21225.10 172.65 42922.14 47883.57 2017-05-27 14:42:49.000 147 21225.09 172.63 42922.20 47883.60 2017-05-27 14:42:50.000 147 21225.08 172.66 42922.25 47883.63 2017-05-27 14:42:51.000 147 21225.08 172.65 42922.25 47883.64 2017-05-27 14:42:52.000 147 21225.04 172.66 42922.26 47883.68 2017-05-27 14:42:53.000 147 21225.04 172.69 42922.28 47883.69 2017-05-27 14:42:54.000 147 21224.96 172.75 42922.26 47883.67 2017-05-27 14:42:55.000 147 21224.91 172.83 42922.21 47883.64 2017-05-27 14:42:56.000 147 21224.86 172.88 42922.20 47883.58 2017-05-27 14:42:57.000 147 21224.81 172.87 42922.14 47883.54 2017-05-27 14:42:58.000 147 21224.81 172.86 42922.10 47883.47 2017-05-27 14:42:59.000 147 21224.78 172.85 42922.09 47883.42 2017-05-27 14:43:00.000 147 21224.73 172.85 42922.08 47883.38 2017-05-27 14:43:01.000 147 21224.74 172.85 42922.06 47883.41 2017-05-27 14:43:02.000 147 21224.78 172.83 42922.06 47883.38 2017-05-27 14:43:03.000 147 21224.78 172.83 42922.07 47883.35 2017-05-27 14:43:04.000 147 21224.78 172.82 42922.07 47883.39 2017-05-27 14:43:05.000 147 21224.78 172.82 42922.05 47883.38 2017-05-27 14:43:06.000 147 21224.77 172.82 42922.06 47883.36 2017-05-27 14:43:07.000 147 21224.78 172.82 42922.05 47883.37 2017-05-27 14:43:08.000 147 21224.79 172.81 42922.00 47883.36 2017-05-27 14:43:09.000 147 21224.80 172.83 42922.05 47883.39 2017-05-27 14:43:10.000 147 21224.81 172.90 42922.02 47883.37 2017-05-27 14:43:11.000 147 21224.81 172.93 42922.00 47883.35 2017-05-27 14:43:12.000 147 21224.80 172.87 42921.98 47883.32 2017-05-27 14:43:13.000 147 21224.76 172.87 42921.98 47883.31 2017-05-27 14:43:14.000 147 21224.75 172.89 42922.02 47883.34 2017-05-27 14:43:15.000 147 21224.77 172.91 42921.99 47883.33 2017-05-27 14:43:16.000 147 21224.78 172.89 42921.98 47883.33 2017-05-27 14:43:17.000 147 21224.78 172.88 42921.99 47883.32 2017-05-27 14:43:18.000 147 21224.80 172.88 42921.98 47883.36 2017-05-27 14:43:19.000 147 21224.78 172.88 42922.00 47883.34 2017-05-27 14:43:20.000 147 21224.77 172.89 42922.02 47883.38 2017-05-27 14:43:21.000 147 21224.76 172.88 42922.05 47883.36 2017-05-27 14:43:22.000 147 21224.72 172.91 42922.03 47883.37 2017-05-27 14:43:23.000 147 21224.70 172.91 42922.05 47883.37 2017-05-27 14:43:24.000 147 21224.71 172.91 42922.06 47883.41 2017-05-27 14:43:25.000 147 21224.73 172.90 42922.08 47883.36 2017-05-27 14:43:26.000 147 21224.72 172.91 42922.10 47883.38 2017-05-27 14:43:27.000 147 21224.69 172.93 42922.12 47883.36 2017-05-27 14:43:28.000 147 21224.69 172.96 42922.09 47883.39 2017-05-27 14:43:29.000 147 21224.64 172.97 42922.11 47883.39 2017-05-27 14:43:30.000 147 21224.63 172.96 42922.15 47883.37 2017-05-27 14:43:31.000 147 21224.64 172.95 42922.14 47883.38 2017-05-27 14:43:32.000 147 21224.60 172.94 42922.17 47883.36 2017-05-27 14:43:33.000 147 21224.60 172.95 42922.20 47883.41 2017-05-27 14:43:34.000 147 21224.62 172.94 42922.15 47883.41 2017-05-27 14:43:35.000 147 21224.65 172.96 42922.18 47883.40 2017-05-27 14:43:36.000 147 21224.63 172.96 42922.25 47883.46 2017-05-27 14:43:37.000 147 21224.61 172.95 42922.21 47883.43 2017-05-27 14:43:38.000 147 21224.62 172.98 42922.21 47883.46 2017-05-27 14:43:39.000 147 21224.63 173.04 42922.21 47883.46 2017-05-27 14:43:40.000 147 21224.63 173.04 42922.20 47883.43 2017-05-27 14:43:41.000 147 21224.63 173.04 42922.18 47883.45 2017-05-27 14:43:42.000 147 21224.67 173.06 42922.21 47883.45 2017-05-27 14:43:43.000 147 21224.65 173.04 42922.19 47883.44 2017-05-27 14:43:44.000 147 21224.64 173.06 42922.18 47883.44 2017-05-27 14:43:45.000 147 21224.67 173.07 42922.17 47883.41 2017-05-27 14:43:46.000 147 21224.68 173.06 42922.20 47883.44 2017-05-27 14:43:47.000 147 21224.68 173.07 42922.18 47883.44 2017-05-27 14:43:48.000 147 21224.68 173.06 42922.20 47883.43 2017-05-27 14:43:49.000 147 21224.70 173.07 42922.17 47883.44 2017-05-27 14:43:50.000 147 21224.73 173.09 42922.16 47883.46 2017-05-27 14:43:51.000 147 21224.76 173.06 42922.18 47883.44 2017-05-27 14:43:52.000 147 21224.71 173.02 42922.20 47883.47 2017-05-27 14:43:53.000 147 21224.72 172.99 42922.21 47883.47 2017-05-27 14:43:54.000 147 21224.72 172.98 42922.23 47883.47 2017-05-27 14:43:55.000 147 21224.73 172.99 42922.24 47883.49 2017-05-27 14:43:56.000 147 21224.74 172.97 42922.25 47883.51 2017-05-27 14:43:57.000 147 21224.74 172.96 42922.27 47883.51 2017-05-27 14:43:58.000 147 21224.78 172.96 42922.29 47883.54 2017-05-27 14:43:59.000 147 21224.83 172.97 42922.32 47883.55 2017-05-27 14:44:00.000 147 21224.86 172.97 42922.31 47883.63 2017-05-27 14:44:01.000 147 21224.91 173.00 42922.34 47883.67 2017-05-27 14:44:02.000 147 21224.99 173.00 42922.36 47883.69 2017-05-27 14:44:03.000 147 21225.01 173.06 42922.36 47883.74 2017-05-27 14:44:04.000 147 21225.02 173.07 42922.38 47883.75 2017-05-27 14:44:05.000 147 21225.02 173.10 42922.36 47883.75 2017-05-27 14:44:06.000 147 21225.02 173.12 42922.36 47883.81 2017-05-27 14:44:07.000 147 21225.03 173.15 42922.37 47883.81 2017-05-27 14:44:08.000 147 21225.09 173.16 42922.39 47883.82 2017-05-27 14:44:09.000 147 21225.15 173.16 42922.39 47883.85 2017-05-27 14:44:10.000 147 21225.15 173.19 42922.38 47883.84 2017-05-27 14:44:11.000 147 21225.15 173.20 42922.41 47883.84 2017-05-27 14:44:12.000 147 21225.17 173.18 42922.43 47883.89 2017-05-27 14:44:13.000 147 21225.15 173.16 42922.41 47883.85 2017-05-27 14:44:14.000 147 21225.16 173.14 42922.39 47883.86 2017-05-27 14:44:15.000 147 21225.15 173.15 42922.41 47883.87 2017-05-27 14:44:16.000 147 21225.12 173.15 42922.42 47883.88 2017-05-27 14:44:17.000 147 21225.10 173.11 42922.42 47883.86 2017-05-27 14:44:18.000 147 21225.10 173.07 42922.45 47883.86 2017-05-27 14:44:19.000 147 21225.09 173.09 42922.40 47883.86 2017-05-27 14:44:20.000 147 21225.06 173.09 42922.42 47883.86 2017-05-27 14:44:21.000 147 21225.05 173.06 42922.43 47883.85 2017-05-27 14:44:22.000 147 21225.06 173.07 42922.43 47883.86 2017-05-27 14:44:23.000 147 21225.07 173.05 42922.43 47883.87 2017-05-27 14:44:24.000 147 21225.03 173.06 42922.42 47883.83 2017-05-27 14:44:25.000 147 21224.98 173.07 42922.41 47883.84 2017-05-27 14:44:26.000 147 21224.95 173.07 42922.38 47883.81 2017-05-27 14:44:27.000 147 21224.88 173.06 42922.34 47883.77 2017-05-27 14:44:28.000 147 21224.88 173.05 42922.34 47883.75 2017-05-27 14:44:29.000 147 21224.84 173.02 42922.34 47883.67 2017-05-27 14:44:30.000 147 21224.82 173.01 42922.32 47883.66 2017-05-27 14:44:31.000 147 21224.80 173.00 42922.29 47883.62 2017-05-27 14:44:32.000 147 21224.78 172.99 42922.26 47883.62 2017-05-27 14:44:33.000 147 21224.74 172.96 42922.25 47883.59 2017-05-27 14:44:34.000 147 21224.73 172.94 42922.28 47883.57 2017-05-27 14:44:35.000 147 21224.74 172.93 42922.27 47883.54 2017-05-27 14:44:36.000 147 21224.75 172.93 42922.26 47883.54 2017-05-27 14:44:37.000 147 21224.76 172.93 42922.22 47883.54 2017-05-27 14:44:38.000 147 21224.74 172.93 42922.20 47883.54 2017-05-27 14:44:39.000 147 21224.74 172.88 42922.22 47883.51 2017-05-27 14:44:40.000 147 21224.72 172.86 42922.23 47883.52 2017-05-27 14:44:41.000 147 21224.73 172.85 42922.22 47883.52 2017-05-27 14:44:42.000 147 21224.76 172.83 42922.23 47883.54 2017-05-27 14:44:43.000 147 21224.76 172.83 42922.22 47883.54 2017-05-27 14:44:44.000 147 21224.78 172.81 42922.27 47883.52 2017-05-27 14:44:45.000 147 21224.78 172.80 42922.25 47883.57 2017-05-27 14:44:46.000 147 21224.83 172.78 42922.29 47883.56 2017-05-27 14:44:47.000 147 21224.84 172.74 42922.28 47883.57 2017-05-27 14:44:48.000 147 21224.78 172.74 42922.29 47883.58 2017-05-27 14:44:49.000 147 21224.80 172.71 42922.32 47883.58 2017-05-27 14:44:50.000 147 21224.81 172.70 42922.34 47883.60 2017-05-27 14:44:51.000 147 21224.80 172.68 42922.32 47883.63 2017-05-27 14:44:52.000 147 21224.83 172.66 42922.33 47883.61 2017-05-27 14:44:53.000 147 21224.83 172.67 42922.38 47883.64 2017-05-27 14:44:54.000 147 21224.79 172.67 42922.39 47883.63 2017-05-27 14:44:55.000 147 21224.78 172.68 42922.40 47883.64 2017-05-27 14:44:56.000 147 21224.75 172.63 42922.40 47883.68 2017-05-27 14:44:57.000 147 21224.75 172.61 42922.46 47883.67 2017-05-27 14:44:58.000 147 21224.76 172.63 42922.49 47883.70 2017-05-27 14:44:59.000 147 21224.82 172.66 42922.51 47883.73 2017-05-27 14:45:00.000 147 21224.84 172.66 42922.50 47883.71 2017-05-27 14:45:01.000 147 21224.87 172.72 42922.46 47883.75 2017-05-27 14:45:02.000 147 21224.91 172.72 42922.49 47883.75 2017-05-27 14:45:03.000 147 21224.92 172.71 42922.47 47883.76 2017-05-27 14:45:04.000 147 21224.93 172.71 42922.46 47883.77 2017-05-27 14:45:05.000 147 21224.92 172.71 42922.49 47883.77 2017-05-27 14:45:06.000 147 21224.96 172.72 42922.48 47883.82 2017-05-27 14:45:07.000 147 21225.00 172.73 42922.48 47883.81 2017-05-27 14:45:08.000 147 21224.96 172.72 42922.49 47883.81 2017-05-27 14:45:09.000 147 21224.97 172.73 42922.50 47883.85 2017-05-27 14:45:10.000 147 21225.00 172.72 42922.52 47883.81 2017-05-27 14:45:11.000 147 21225.01 172.74 42922.53 47883.85 2017-05-27 14:45:12.000 147 21225.03 172.74 42922.53 47883.90 2017-05-27 14:45:13.000 147 21225.03 172.75 42922.55 47883.89 2017-05-27 14:45:14.000 147 21225.08 172.77 42922.52 47883.90 2017-05-27 14:45:15.000 147 21225.06 172.81 42922.52 47883.92 2017-05-27 14:45:16.000 147 21225.04 172.81 42922.53 47883.93 2017-05-27 14:45:17.000 147 21225.07 172.81 42922.55 47883.92 2017-05-27 14:45:18.000 147 21225.10 172.83 42922.60 47883.93 2017-05-27 14:45:19.000 147 21225.06 172.83 42922.59 47883.97 2017-05-27 14:45:20.000 147 21225.06 172.83 42922.59 47883.95 2017-05-27 14:45:21.000 147 21225.05 172.83 42922.58 47883.98 2017-05-27 14:45:22.000 147 21225.06 172.83 42922.58 47883.98 2017-05-27 14:45:23.000 147 21225.08 172.82 42922.58 47883.97 2017-05-27 14:45:24.000 147 21225.06 172.86 42922.59 47883.96 2017-05-27 14:45:25.000 147 21225.02 172.87 42922.59 47883.96 2017-05-27 14:45:26.000 147 21225.01 172.84 42922.58 47883.98 2017-05-27 14:45:27.000 147 21224.99 172.85 42922.57 47883.93 2017-05-27 14:45:28.000 147 21224.99 172.87 42922.58 47883.97 2017-05-27 14:45:29.000 147 21224.97 172.85 42922.58 47883.95 2017-05-27 14:45:30.000 147 21224.96 172.86 42922.57 47883.95 2017-05-27 14:45:31.000 147 21224.94 172.87 42922.59 47883.94 2017-05-27 14:45:32.000 147 21224.97 172.89 42922.55 47883.95 2017-05-27 14:45:33.000 147 21224.99 172.92 42922.54 47883.91 2017-05-27 14:45:34.000 147 21225.00 172.89 42922.53 47883.92 2017-05-27 14:45:35.000 147 21225.01 172.89 42922.57 47883.93 2017-05-27 14:45:36.000 147 21224.99 172.93 42922.57 47883.93 2017-05-27 14:45:37.000 147 21224.98 172.95 42922.60 47883.97 2017-05-27 14:45:38.000 147 21225.00 172.98 42922.59 47883.96 2017-05-27 14:45:39.000 147 21225.02 172.98 42922.57 47883.94 2017-05-27 14:45:40.000 147 21225.04 173.01 42922.57 47883.93 2017-05-27 14:45:41.000 147 21225.01 173.00 42922.52 47883.94 2017-05-27 14:45:42.000 147 21224.97 173.01 42922.53 47883.89 2017-05-27 14:45:43.000 147 21224.93 172.98 42922.56 47883.90 2017-05-27 14:45:44.000 147 21224.90 172.96 42922.54 47883.89 2017-05-27 14:45:45.000 147 21224.85 172.91 42922.57 47883.86 2017-05-27 14:45:46.000 147 21224.84 172.87 42922.60 47883.90 2017-05-27 14:45:47.000 147 21224.82 172.85 42922.62 47883.90 2017-05-27 14:45:48.000 147 21224.78 172.83 42922.67 47883.90 2017-05-27 14:45:49.000 147 21224.77 172.81 42922.69 47883.94 2017-05-27 14:45:50.000 147 21224.75 172.80 42922.73 47883.95 2017-05-27 14:45:51.000 147 21224.74 172.82 42922.72 47883.95 2017-05-27 14:45:52.000 147 21224.73 172.78 42922.75 47883.99 2017-05-27 14:45:53.000 147 21224.69 172.79 42922.79 47883.98 2017-05-27 14:45:54.000 147 21224.65 172.79 42922.81 47884.00 2017-05-27 14:45:55.000 147 21224.60 172.80 42922.82 47883.99 2017-05-27 14:45:56.000 147 21224.62 172.80 42922.87 47884.04 2017-05-27 14:45:57.000 147 21224.60 172.83 42922.86 47884.03 2017-05-27 14:45:58.000 147 21224.58 172.87 42922.85 47884.03 2017-05-27 14:45:59.000 147 21224.59 172.88 42922.82 47884.01 2017-05-27 14:46:00.000 147 21224.61 172.87 42922.84 47883.98 2017-05-27 14:46:01.000 147 21224.59 172.90 42922.82 47884.04 2017-05-27 14:46:02.000 147 21224.59 172.91 42922.85 47884.00 2017-05-27 14:46:03.000 147 21224.58 172.94 42922.88 47884.00 2017-05-27 14:46:04.000 147 21224.58 172.92 42922.87 47884.01 2017-05-27 14:46:05.000 147 21224.58 172.94 42922.86 47884.00 2017-05-27 14:46:06.000 147 21224.58 172.93 42922.88 47883.99 2017-05-27 14:46:07.000 147 21224.58 172.92 42922.88 47884.00 2017-05-27 14:46:08.000 147 21224.56 172.93 42922.90 47884.00 2017-05-27 14:46:09.000 147 21224.58 172.92 42922.87 47884.05 2017-05-27 14:46:10.000 147 21224.60 172.89 42922.87 47884.03 2017-05-27 14:46:11.000 147 21224.57 172.91 42922.91 47884.02 2017-05-27 14:46:12.000 147 21224.54 172.92 42922.91 47884.04 2017-05-27 14:46:13.000 147 21224.54 172.90 42922.87 47884.05 2017-05-27 14:46:14.000 147 21224.54 172.90 42922.88 47884.04 2017-05-27 14:46:15.000 147 21224.52 172.95 42922.90 47884.03 2017-05-27 14:46:16.000 147 21224.50 172.94 42922.95 47884.02 2017-05-27 14:46:17.000 147 21224.50 172.94 42922.93 47884.04 2017-05-27 14:46:18.000 147 21224.49 172.94 42922.92 47884.03 2017-05-27 14:46:19.000 147 21224.48 172.93 42922.92 47884.01 2017-05-27 14:46:20.000 147 21224.49 172.93 42922.93 47884.01 2017-05-27 14:46:21.000 147 21224.49 172.94 42922.91 47884.01 2017-05-27 14:46:22.000 147 21224.48 172.97 42922.88 47884.01 2017-05-27 14:46:23.000 147 21224.45 172.97 42922.89 47884.00 2017-05-27 14:46:24.000 147 21224.49 172.98 42922.91 47884.00 2017-05-27 14:46:25.000 147 21224.51 172.95 42922.93 47884.01 2017-05-27 14:46:26.000 147 21224.52 172.98 42922.92 47884.02 2017-05-27 14:46:27.000 147 21224.53 172.98 42922.94 47884.04 2017-05-27 14:46:28.000 147 21224.56 172.97 42922.93 47884.04 2017-05-27 14:46:29.000 147 21224.58 172.98 42922.94 47884.06 2017-05-27 14:46:30.000 147 21224.58 172.99 42922.92 47884.09 2017-05-27 14:46:31.000 147 21224.58 172.99 42922.93 47884.07 2017-05-27 14:46:32.000 147 21224.59 172.98 42922.95 47884.09 2017-05-27 14:46:33.000 147 21224.63 172.99 42922.95 47884.11 2017-05-27 14:46:34.000 147 21224.61 173.00 42922.93 47884.12 2017-05-27 14:46:35.000 147 21224.61 173.02 42922.93 47884.10 2017-05-27 14:46:36.000 147 21224.61 173.02 42922.95 47884.11 2017-05-27 14:46:37.000 147 21224.60 173.01 42922.95 47884.10 2017-05-27 14:46:38.000 147 21224.59 173.00 42922.96 47884.13 2017-05-27 14:46:39.000 147 21224.58 173.01 42922.98 47884.12 2017-05-27 14:46:40.000 147 21224.64 173.02 42922.99 47884.12 2017-05-27 14:46:41.000 147 21224.60 173.01 42923.01 47884.11 2017-05-27 14:46:42.000 147 21224.62 173.01 42922.99 47884.12 2017-05-27 14:46:43.000 147 21224.62 173.01 42922.99 47884.14 2017-05-27 14:46:44.000 147 21224.63 173.01 42922.96 47884.14 2017-05-27 14:46:45.000 147 21224.64 173.01 42922.95 47884.14 2017-05-27 14:46:46.000 147 21224.67 172.98 42922.97 47884.18 2017-05-27 14:46:47.000 147 21224.69 172.98 42923.03 47884.18 2017-05-27 14:46:48.000 147 21224.67 172.97 42923.09 47884.22 2017-05-27 14:46:49.000 147 21224.70 172.97 42923.07 47884.24 2017-05-27 14:46:50.000 147 21224.74 173.01 42923.07 47884.28 2017-05-27 14:46:51.000 147 21224.78 173.02 42923.07 47884.26 2017-05-27 14:46:52.000 147 21224.79 173.01 42923.09 47884.30 2017-05-27 14:46:53.000 147 21224.79 173.03 42923.08 47884.29 2017-05-27 14:46:54.000 147 21224.80 173.02 42923.06 47884.32 2017-05-27 14:46:55.000 147 21224.77 173.02 42923.08 47884.30 2017-05-27 14:46:56.000 147 21224.80 172.98 42923.13 47884.29 2017-05-27 14:46:57.000 147 21224.76 172.97 42923.09 47884.32 2017-05-27 14:46:58.000 147 21224.75 172.98 42923.09 47884.31 2017-05-27 14:46:59.000 147 21224.74 172.97 42923.10 47884.30 2017-05-27 14:47:00.000 147 21224.70 172.97 42923.09 47884.30 2017-05-27 14:47:01.000 147 21224.67 172.95 42923.09 47884.27 2017-05-27 14:47:02.000 147 21224.65 172.96 42923.09 47884.27 2017-05-27 14:47:03.000 147 21224.67 172.94 42923.12 47884.27 2017-05-27 14:47:04.000 147 21224.69 172.93 42923.10 47884.27 2017-05-27 14:47:05.000 147 21224.71 172.90 42923.07 47884.26 2017-05-27 14:47:06.000 147 21224.69 172.93 42923.08 47884.26 2017-05-27 14:47:07.000 147 21224.71 172.93 42923.06 47884.26 2017-05-27 14:47:08.000 147 21224.70 172.94 42923.05 47884.26 2017-05-27 14:47:09.000 147 21224.72 172.95 42923.06 47884.25 2017-05-27 14:47:10.000 147 21224.71 172.93 42923.07 47884.26 2017-05-27 14:47:11.000 147 21224.72 172.92 42923.06 47884.25 2017-05-27 14:47:12.000 147 21224.74 172.93 42923.02 47884.23 2017-05-27 14:47:13.000 147 21224.74 172.93 42923.06 47884.26 2017-05-27 14:47:14.000 147 21224.76 172.94 42923.03 47884.24 2017-05-27 14:47:15.000 147 21224.74 172.92 42923.04 47884.24 2017-05-27 14:47:16.000 147 21224.74 172.94 42923.03 47884.24 2017-05-27 14:47:17.000 147 21224.76 172.94 42923.02 47884.20 2017-05-27 14:47:18.000 147 21224.73 172.96 42923.02 47884.23 2017-05-27 14:47:19.000 147 21224.75 172.98 42923.00 47884.21 2017-05-27 14:47:20.000 147 21224.76 172.99 42922.96 47884.19 2017-05-27 14:47:21.000 147 21224.78 172.99 42922.93 47884.18 2017-05-27 14:47:22.000 147 21224.78 172.99 42922.91 47884.16 2017-05-27 14:47:23.000 147 21224.78 172.98 42922.92 47884.19 2017-05-27 14:47:24.000 147 21224.80 172.96 42922.92 47884.16 2017-05-27 14:47:25.000 147 21224.81 172.94 42922.91 47884.14 2017-05-27 14:47:26.000 147 21224.81 172.91 42922.92 47884.17 2017-05-27 14:47:27.000 147 21224.81 172.90 42922.92 47884.14 2017-05-27 14:47:28.000 147 21224.81 172.90 42922.93 47884.16 2017-05-27 14:47:29.000 147 21224.81 172.87 42922.93 47884.16 2017-05-27 14:47:30.000 147 21224.82 172.87 42922.92 47884.17 2017-05-27 14:47:31.000 147 21224.79 172.88 42922.88 47884.13 2017-05-27 14:47:32.000 147 21224.83 172.87 42922.87 47884.18 2017-05-27 14:47:33.000 147 21224.81 172.85 42922.89 47884.18 2017-05-27 14:47:34.000 147 21224.82 172.84 42922.94 47884.16 2017-05-27 14:47:35.000 147 21224.82 172.85 42922.90 47884.16 2017-05-27 14:47:36.000 147 21224.81 172.80 42922.90 47884.17 2017-05-27 14:47:37.000 147 21224.81 172.79 42922.89 47884.16 2017-05-27 14:47:38.000 147 21224.80 172.75 42922.91 47884.19 2017-05-27 14:47:39.000 147 21224.81 172.74 42922.93 47884.17 2017-05-27 14:47:40.000 147 21224.81 172.70 42922.94 47884.20 2017-05-27 14:47:41.000 147 21224.84 172.70 42922.97 47884.21 2017-05-27 14:47:42.000 147 21224.84 172.70 42922.99 47884.24 2017-05-27 14:47:43.000 147 21224.83 172.71 42922.99 47884.23 2017-05-27 14:47:44.000 147 21224.87 172.69 42922.98 47884.25 2017-05-27 14:47:45.000 147 21224.89 172.69 42923.00 47884.23 2017-05-27 14:47:46.000 147 21224.88 172.65 42923.00 47884.29 2017-05-27 14:47:47.000 147 21224.90 172.62 42922.98 47884.26 2017-05-27 14:47:48.000 147 21224.89 172.61 42923.00 47884.29 2017-05-27 14:47:49.000 147 21224.90 172.63 42923.00 47884.31 2017-05-27 14:47:50.000 147 21224.90 172.60 42923.01 47884.29 2017-05-27 14:47:51.000 147 21224.91 172.58 42923.02 47884.32 2017-05-27 14:47:52.000 147 21224.90 172.58 42923.02 47884.32 2017-05-27 14:47:53.000 147 21224.88 172.59 42923.03 47884.33 2017-05-27 14:47:54.000 147 21224.92 172.60 42923.01 47884.33 2017-05-27 14:47:55.000 147 21224.91 172.60 42923.00 47884.35 2017-05-27 14:47:56.000 147 21224.90 172.59 42923.00 47884.34 2017-05-27 14:47:57.000 147 21224.91 172.57 42923.04 47884.36 2017-05-27 14:47:58.000 147 21224.95 172.56 42923.04 47884.33 2017-05-27 14:47:59.000 147 21224.98 172.57 42923.03 47884.36 2017-05-27 14:48:00.000 147 21224.97 172.59 42923.03 47884.41 2017-05-27 14:48:01.000 147 21224.96 172.57 42923.06 47884.39 2017-05-27 14:48:02.000 147 21224.95 172.61 42923.05 47884.43 2017-05-27 14:48:03.000 147 21224.94 172.61 42923.09 47884.41 2017-05-27 14:48:04.000 147 21224.95 172.62 42923.07 47884.42 2017-05-27 14:48:05.000 147 21224.94 172.65 42923.07 47884.42 2017-05-27 14:48:06.000 147 21224.91 172.67 42923.08 47884.42 2017-05-27 14:48:07.000 147 21224.93 172.65 42923.07 47884.41 2017-05-27 14:48:08.000 147 21224.92 172.64 42923.09 47884.42 2017-05-27 14:48:09.000 147 21224.92 172.63 42923.10 47884.39 2017-05-27 14:48:10.000 147 21224.95 172.62 42923.09 47884.41 2017-05-27 14:48:11.000 147 21225.00 172.60 42923.10 47884.44 2017-05-27 14:48:12.000 147 21225.01 172.63 42923.12 47884.45 2017-05-27 14:48:13.000 147 21225.04 172.65 42923.13 47884.46 2017-05-27 14:48:14.000 147 21225.07 172.62 42923.11 47884.48 2017-05-27 14:48:15.000 147 21225.11 172.64 42923.10 47884.52 2017-05-27 14:48:16.000 147 21225.11 172.66 42923.12 47884.49 2017-05-27 14:48:17.000 147 21225.13 172.67 42923.10 47884.50 2017-05-27 14:48:18.000 147 21225.14 172.71 42923.09 47884.50 2017-05-27 14:48:19.000 147 21225.14 172.73 42923.05 47884.49 2017-05-27 14:48:20.000 147 21225.19 172.75 42923.02 47884.48 2017-05-27 14:48:21.000 147 21225.23 172.74 42922.99 47884.43 2017-05-27 14:48:22.000 147 21225.25 172.74 42922.98 47884.42 2017-05-27 14:48:23.000 147 21225.23 172.72 42922.95 47884.42 2017-05-27 14:48:24.000 147 21225.22 172.69 42922.94 47884.38 2017-05-27 14:48:25.000 147 21225.18 172.70 42922.91 47884.38 2017-05-27 14:48:26.000 147 21225.21 172.66 42922.93 47884.38 2017-05-27 14:48:27.000 147 21225.18 172.63 42922.95 47884.37 2017-05-27 14:48:28.000 147 21225.21 172.58 42922.99 47884.39 2017-05-27 14:48:29.000 147 21225.19 172.58 42922.99 47884.38 2017-05-27 14:48:30.000 147 21225.15 172.58 42922.98 47884.40 2017-05-27 14:48:31.000 147 21225.17 172.57 42922.97 47884.41 2017-05-27 14:48:32.000 147 21225.16 172.60 42922.96 47884.42 2017-05-27 14:48:33.000 147 21225.15 172.59 42922.99 47884.38 2017-05-27 14:48:34.000 147 21225.16 172.58 42923.02 47884.43 2017-05-27 14:48:35.000 147 21225.17 172.57 42923.04 47884.43 2017-05-27 14:48:36.000 147 21225.21 172.59 42923.04 47884.41 2017-05-27 14:48:37.000 147 21225.20 172.60 42923.05 47884.42 2017-05-27 14:48:38.000 147 21225.20 172.61 42923.03 47884.42 2017-05-27 14:48:39.000 147 21225.23 172.63 42923.03 47884.42 2017-05-27 14:48:40.000 147 21225.24 172.62 42923.05 47884.45 2017-05-27 14:48:41.000 147 21225.25 172.61 42923.03 47884.44 2017-05-27 14:48:42.000 147 21225.26 172.60 42923.03 47884.45 2017-05-27 14:48:43.000 147 21225.29 172.61 42923.01 47884.47 2017-05-27 14:48:44.000 147 21225.31 172.62 42923.05 47884.47 2017-05-27 14:48:45.000 147 21225.29 172.62 42923.04 47884.48 2017-05-27 14:48:46.000 147 21225.30 172.62 42923.05 47884.50 2017-05-27 14:48:47.000 147 21225.32 172.63 42923.01 47884.49 2017-05-27 14:48:48.000 147 21225.32 172.63 42923.03 47884.50 2017-05-27 14:48:49.000 147 21225.32 172.64 42923.04 47884.49 2017-05-27 14:48:50.000 147 21225.32 172.62 42923.03 47884.55 2017-05-27 14:48:51.000 147 21225.31 172.61 42923.03 47884.51 2017-05-27 14:48:52.000 147 21225.31 172.62 42923.05 47884.50 2017-05-27 14:48:53.000 147 21225.31 172.64 42923.07 47884.53 2017-05-27 14:48:54.000 147 21225.31 172.65 42923.06 47884.51 2017-05-27 14:48:55.000 147 21225.32 172.65 42923.02 47884.52 2017-05-27 14:48:56.000 147 21225.31 172.63 42923.04 47884.50 2017-05-27 14:48:57.000 147 21225.26 172.62 42923.04 47884.49 2017-05-27 14:48:58.000 147 21225.24 172.60 42923.07 47884.53 2017-05-27 14:48:59.000 147 21225.22 172.59 42923.15 47884.53 2017-05-27 14:49:00.000 147 21225.22 172.58 42923.14 47884.51 2017-05-27 14:49:01.000 147 21225.21 172.58 42923.17 47884.56 2017-05-27 14:49:02.000 147 21225.23 172.61 42923.14 47884.58 2017-05-27 14:49:03.000 147 21225.26 172.66 42923.15 47884.59 2017-05-27 14:49:04.000 147 21225.33 172.71 42923.12 47884.62 2017-05-27 14:49:05.000 147 21225.33 172.72 42923.11 47884.56 2017-05-27 14:49:06.000 147 21225.32 172.76 42923.09 47884.56 2017-05-27 14:49:07.000 147 21225.35 172.75 42923.06 47884.59 2017-05-27 14:49:08.000 147 21225.35 172.76 42923.07 47884.57 2017-05-27 14:49:09.000 147 21225.34 172.78 42923.10 47884.54 2017-05-27 14:49:10.000 147 21225.36 172.79 42923.08 47884.55 2017-05-27 14:49:11.000 147 21225.37 172.82 42923.06 47884.54 2017-05-27 14:49:12.000 147 21225.39 172.85 42923.07 47884.54 2017-05-27 14:49:13.000 147 21225.42 172.86 42923.04 47884.54 2017-05-27 14:49:14.000 147 21225.44 172.89 42922.98 47884.52 2017-05-27 14:49:15.000 147 21225.49 172.98 42922.99 47884.53 2017-05-27 14:49:16.000 147 21225.53 173.05 42922.95 47884.54 2017-05-27 14:49:17.000 147 21225.54 173.04 42922.90 47884.50 2017-05-27 14:49:18.000 147 21225.55 173.04 42922.85 47884.49 2017-05-27 14:49:19.000 147 21225.53 173.03 42922.86 47884.49 2017-05-27 14:49:20.000 147 21225.54 173.02 42922.89 47884.49 2017-05-27 14:49:21.000 147 21225.53 173.03 42922.90 47884.49 2017-05-27 14:49:22.000 147 21225.50 172.98 42922.93 47884.51 2017-05-27 14:49:23.000 147 21225.53 172.97 42922.94 47884.51 2017-05-27 14:49:24.000 147 21225.56 172.97 42922.99 47884.56 2017-05-27 14:49:25.000 147 21225.57 172.98 42923.01 47884.56 2017-05-27 14:49:26.000 147 21225.58 172.99 42923.03 47884.62 2017-05-27 14:49:27.000 147 21225.57 172.99 42923.04 47884.62 2017-05-27 14:49:28.000 147 21225.54 173.00 42923.08 47884.63 2017-05-27 14:49:29.000 147 21225.54 173.00 42923.09 47884.65 2017-05-27 14:49:30.000 147 21225.55 173.01 42923.09 47884.67 2017-05-27 14:49:31.000 147 21225.58 173.00 42923.10 47884.69 2017-05-27 14:49:32.000 147 21225.57 172.99 42923.10 47884.71 2017-05-27 14:49:33.000 147 21225.58 173.04 42923.11 47884.71 2017-05-27 14:49:34.000 147 21225.59 173.08 42923.14 47884.74 2017-05-27 14:49:35.000 147 21225.57 173.10 42923.14 47884.70 2017-05-27 14:49:36.000 147 21225.56 173.10 42923.18 47884.74 2017-05-27 14:49:37.000 147 21225.57 173.09 42923.12 47884.71 2017-05-27 14:49:38.000 147 21225.61 173.10 42923.11 47884.72 2017-05-27 14:49:39.000 147 21225.62 173.10 42923.14 47884.70 2017-05-27 14:49:40.000 147 21225.62 173.11 42923.14 47884.75 2017-05-27 14:49:41.000 147 21225.62 173.10 42923.11 47884.73 2017-05-27 14:49:42.000 147 21225.60 173.09 42923.11 47884.74 2017-05-27 14:49:43.000 147 21225.60 173.08 42923.10 47884.73 2017-05-27 14:49:44.000 147 21225.59 173.08 42923.10 47884.75 2017-05-27 14:49:45.000 147 21225.60 173.05 42923.14 47884.74 2017-05-27 14:49:46.000 147 21225.60 173.07 42923.13 47884.75 2017-05-27 14:49:47.000 147 21225.60 173.08 42923.10 47884.75 2017-05-27 14:49:48.000 147 21225.62 173.08 42923.10 47884.74 2017-05-27 14:49:49.000 147 21225.60 173.08 42923.11 47884.75 2017-05-27 14:49:50.000 147 21225.62 173.05 42923.15 47884.75 2017-05-27 14:49:51.000 147 21225.59 173.02 42923.16 47884.73 2017-05-27 14:49:52.000 147 21225.60 173.00 42923.18 47884.72 2017-05-27 14:49:53.000 147 21225.61 173.00 42923.17 47884.78 2017-05-27 14:49:54.000 147 21225.62 172.99 42923.19 47884.77 2017-05-27 14:49:55.000 147 21225.64 172.96 42923.20 47884.79 2017-05-27 14:49:56.000 147 21225.68 172.95 42923.20 47884.80 2017-05-27 14:49:57.000 147 21225.71 172.93 42923.23 47884.81 2017-05-27 14:49:58.000 147 21225.71 172.94 42923.26 47884.87 2017-05-27 14:49:59.000 147 21225.70 172.95 42923.26 47884.83 2017-05-27 14:50:00.000 147 21225.70 172.95 42923.26 47884.87 2017-05-27 14:50:01.000 147 21225.73 172.96 42923.26 47884.91 2017-05-27 14:50:02.000 147 21225.73 172.98 42923.27 47884.89 2017-05-27 14:50:03.000 147 21225.74 172.98 42923.27 47884.92 2017-05-27 14:50:04.000 147 21225.73 172.98 42923.22 47884.87 2017-05-27 14:50:05.000 147 21225.72 172.97 42923.18 47884.90 2017-05-27 14:50:06.000 147 21225.68 172.94 42923.21 47884.88 2017-05-27 14:50:07.000 147 21225.64 172.91 42923.24 47884.85 2017-05-27 14:50:08.000 147 21225.59 172.88 42923.25 47884.82 2017-05-27 14:50:09.000 147 21225.58 172.86 42923.25 47884.82 2017-05-27 14:50:10.000 147 21225.56 172.86 42923.28 47884.79 2017-05-27 14:50:11.000 147 21225.54 172.81 42923.28 47884.83 2017-05-27 14:50:12.000 147 21225.55 172.77 42923.32 47884.85 2017-05-27 14:50:13.000 147 21225.54 172.75 42923.30 47884.85 2017-05-27 14:50:14.000 147 21225.50 172.74 42923.33 47884.87 2017-05-27 14:50:15.000 147 21225.51 172.74 42923.35 47884.88 2017-05-27 14:50:16.000 147 21225.50 172.73 42923.32 47884.90 2017-05-27 14:50:17.000 147 21225.49 172.74 42923.32 47884.87 2017-05-27 14:50:18.000 147 21225.51 172.77 42923.35 47884.89 2017-05-27 14:50:19.000 147 21225.54 172.82 42923.33 47884.90 2017-05-27 14:50:20.000 147 21225.57 172.85 42923.32 47884.89 2017-05-27 14:50:21.000 147 21225.55 172.86 42923.31 47884.86 2017-05-27 14:50:22.000 147 21225.56 172.86 42923.28 47884.84 2017-05-27 14:50:23.000 147 21225.55 172.87 42923.23 47884.81 2017-05-27 14:50:24.000 147 21225.56 172.87 42923.22 47884.78 2017-05-27 14:50:25.000 147 21225.58 172.89 42923.22 47884.79 2017-05-27 14:50:26.000 147 21225.60 172.90 42923.21 47884.76 2017-05-27 14:50:27.000 147 21225.61 172.90 42923.20 47884.76 2017-05-27 14:50:28.000 147 21225.59 172.88 42923.22 47884.75 2017-05-27 14:50:29.000 147 21225.63 172.88 42923.22 47884.75 2017-05-27 14:50:30.000 147 21225.64 172.86 42923.19 47884.79 2017-05-27 14:50:31.000 147 21225.64 172.87 42923.20 47884.77 2017-05-27 14:50:32.000 147 21225.64 172.89 42923.20 47884.75 2017-05-27 14:50:33.000 147 21225.63 172.92 42923.20 47884.77 2017-05-27 14:50:34.000 147 21225.63 172.92 42923.17 47884.77 2017-05-27 14:50:35.000 147 21225.62 172.93 42923.17 47884.76 2017-05-27 14:50:36.000 147 21225.58 172.91 42923.21 47884.75 2017-05-27 14:50:37.000 147 21225.53 172.91 42923.21 47884.76 2017-05-27 14:50:38.000 147 21225.48 172.87 42923.24 47884.71 2017-05-27 14:50:39.000 147 21225.43 172.84 42923.28 47884.73 2017-05-27 14:50:40.000 147 21225.41 172.87 42923.27 47884.73 2017-05-27 14:50:41.000 147 21225.41 172.90 42923.28 47884.74 2017-05-27 14:50:42.000 147 21225.42 172.92 42923.27 47884.76 2017-05-27 14:50:43.000 147 21225.44 172.95 42923.24 47884.75 2017-05-27 14:50:44.000 147 21225.43 172.96 42923.21 47884.75 2017-05-27 14:50:45.000 147 21225.42 172.97 42923.19 47884.71 2017-05-27 14:50:46.000 147 21225.44 172.96 42923.20 47884.71 2017-05-27 14:50:47.000 147 21225.43 172.96 42923.16 47884.70 2017-05-27 14:50:48.000 147 21225.42 172.92 42923.20 47884.68 2017-05-27 14:50:49.000 147 21225.42 172.91 42923.20 47884.69 2017-05-27 14:50:50.000 147 21225.45 172.88 42923.21 47884.72 2017-05-27 14:50:51.000 147 21225.44 172.88 42923.23 47884.73 2017-05-27 14:50:52.000 147 21225.47 172.87 42923.25 47884.73 2017-05-27 14:50:53.000 147 21225.47 172.88 42923.27 47884.75 2017-05-27 14:50:54.000 147 21225.49 172.89 42923.26 47884.80 2017-05-27 14:50:55.000 147 21225.48 172.88 42923.31 47884.80 2017-05-27 14:50:56.000 147 21225.51 172.87 42923.30 47884.81 2017-05-27 14:50:57.000 147 21225.50 172.88 42923.31 47884.81 2017-05-27 14:50:58.000 147 21225.50 172.90 42923.32 47884.84 2017-05-27 14:50:59.000 147 21225.51 172.93 42923.33 47884.83 2017-05-27 14:51:00.000 147 21225.51 172.93 42923.30 47884.84 2017-05-27 14:51:01.000 147 21225.52 172.93 42923.31 47884.83 2017-05-27 14:51:02.000 147 21225.50 172.93 42923.31 47884.83 2017-05-27 14:51:03.000 147 21225.51 172.95 42923.29 47884.83 2017-05-27 14:51:04.000 147 21225.50 172.98 42923.32 47884.86 2017-05-27 14:51:05.000 147 21225.51 172.98 42923.31 47884.84 2017-05-27 14:51:06.000 147 21225.50 173.00 42923.32 47884.82 2017-05-27 14:51:07.000 147 21225.50 173.04 42923.29 47884.84 2017-05-27 14:51:08.000 147 21225.49 173.06 42923.31 47884.82 2017-05-27 14:51:09.000 147 21225.50 173.05 42923.28 47884.81 2017-05-27 14:51:10.000 147 21225.46 173.06 42923.26 47884.79 2017-05-27 14:51:11.000 147 21225.44 173.08 42923.28 47884.78 2017-05-27 14:51:12.000 147 21225.43 173.07 42923.27 47884.79 2017-05-27 14:51:13.000 147 21225.44 173.07 42923.31 47884.80 2017-05-27 14:51:14.000 147 21225.42 173.07 42923.34 47884.80 2017-05-27 14:51:15.000 147 21225.41 173.10 42923.32 47884.80 2017-05-27 14:51:16.000 147 21225.38 173.11 42923.30 47884.79 2017-05-27 14:51:17.000 147 21225.35 173.15 42923.27 47884.78 2017-05-27 14:51:18.000 147 21225.34 173.15 42923.28 47884.74 2017-05-27 14:51:19.000 147 21225.31 173.18 42923.25 47884.71 2017-05-27 14:51:20.000 147 21225.30 173.21 42923.25 47884.71 2017-05-27 14:51:21.000 147 21225.28 173.22 42923.26 47884.71 2017-05-27 14:51:22.000 147 21225.29 173.23 42923.28 47884.70 2017-05-27 14:51:23.000 147 21225.27 173.23 42923.26 47884.65 2017-05-27 14:51:24.000 147 21225.27 173.25 42923.25 47884.67 2017-05-27 14:51:25.000 147 21225.30 173.27 42923.23 47884.67 2017-05-27 14:51:26.000 147 21225.29 173.27 42923.24 47884.66 2017-05-27 14:51:27.000 147 21225.28 173.27 42923.23 47884.67 2017-05-27 14:51:28.000 147 21225.27 173.29 42923.22 47884.67 2017-05-27 14:51:29.000 147 21225.28 173.29 42923.21 47884.66 2017-05-27 14:51:30.000 147 21225.27 173.30 42923.25 47884.65 2017-05-27 14:51:31.000 147 21225.27 173.31 42923.27 47884.66 2017-05-27 14:51:32.000 147 21225.27 173.30 42923.25 47884.64 2017-05-27 14:51:33.000 147 21225.28 173.30 42923.22 47884.64 2017-05-27 14:51:34.000 147 21225.24 173.33 42923.22 47884.65 2017-05-27 14:51:35.000 147 21225.24 173.35 42923.24 47884.66 2017-05-27 14:51:36.000 147 21225.23 173.34 42923.21 47884.66 2017-05-27 14:51:37.000 147 21225.22 173.33 42923.24 47884.64 2017-05-27 14:51:38.000 147 21225.24 173.33 42923.27 47884.64 2017-05-27 14:51:39.000 147 21225.20 173.32 42923.27 47884.66 2017-05-27 14:51:40.000 147 21225.15 173.31 42923.25 47884.64 2017-05-27 14:51:41.000 147 21225.13 173.31 42923.26 47884.62 2017-05-27 14:51:42.000 147 21225.13 173.33 42923.29 47884.64 2017-05-27 14:51:43.000 147 21225.16 173.33 42923.31 47884.63 2017-05-27 14:51:44.000 147 21225.19 173.36 42923.32 47884.65 2017-05-27 14:51:45.000 147 21225.21 173.38 42923.33 47884.67 2017-05-27 14:51:46.000 147 21225.20 173.38 42923.32 47884.69 2017-05-27 14:51:47.000 147 21225.20 173.38 42923.30 47884.72 2017-05-27 14:51:48.000 147 21225.17 173.40 42923.33 47884.69 2017-05-27 14:51:49.000 147 21225.15 173.43 42923.34 47884.70 2017-05-27 14:51:50.000 147 21225.13 173.46 42923.31 47884.70 2017-05-27 14:51:51.000 147 21225.15 173.46 42923.34 47884.71 2017-05-27 14:51:52.000 147 21225.18 173.49 42923.36 47884.74 2017-05-27 14:51:53.000 147 21225.19 173.52 42923.36 47884.72 2017-05-27 14:51:54.000 147 21225.16 173.50 42923.37 47884.73 2017-05-27 14:51:55.000 147 21225.14 173.54 42923.37 47884.75 2017-05-27 14:51:56.000 147 21225.14 173.57 42923.37 47884.69 2017-05-27 14:51:57.000 147 21225.12 173.59 42923.35 47884.74 2017-05-27 14:51:58.000 147 21225.14 173.64 42923.37 47884.73 2017-05-27 14:51:59.000 147 21225.13 173.66 42923.38 47884.74 2017-05-27 14:52:00.000 147 21225.14 173.67 42923.34 47884.74 2017-05-27 14:52:01.000 147 21225.16 173.69 42923.35 47884.70 2017-05-27 14:52:02.000 147 21225.14 173.71 42923.33 47884.71 2017-05-27 14:52:03.000 147 21225.13 173.69 42923.34 47884.71 2017-05-27 14:52:04.000 147 21225.12 173.74 42923.34 47884.68 2017-05-27 14:52:05.000 147 21225.08 173.76 42923.34 47884.70 2017-05-27 14:52:06.000 147 21225.09 173.78 42923.34 47884.69 2017-05-27 14:52:07.000 147 21225.10 173.81 42923.31 47884.69 2017-05-27 14:52:08.000 147 21225.12 173.83 42923.31 47884.69 2017-05-27 14:52:09.000 147 21225.11 173.87 42923.29 47884.68 2017-05-27 14:52:10.000 147 21225.10 173.89 42923.29 47884.65 2017-05-27 14:52:11.000 147 21225.09 173.89 42923.29 47884.65 2017-05-27 14:52:12.000 147 21225.11 173.89 42923.24 47884.64 2017-05-27 14:52:13.000 147 21225.13 173.88 42923.24 47884.63 2017-05-27 14:52:14.000 147 21225.12 173.88 42923.24 47884.66 2017-05-27 14:52:15.000 147 21225.12 173.88 42923.24 47884.62 2017-05-27 14:52:16.000 147 21225.12 173.85 42923.25 47884.61 2017-05-27 14:52:17.000 147 21225.14 173.83 42923.27 47884.64 2017-05-27 14:52:18.000 147 21225.11 173.80 42923.30 47884.64 2017-05-27 14:52:19.000 147 21225.07 173.85 42923.33 47884.67 2017-05-27 14:52:20.000 147 21225.07 173.86 42923.31 47884.63 2017-05-27 14:52:21.000 147 21225.07 173.86 42923.30 47884.61 2017-05-27 14:52:22.000 147 21225.02 173.84 42923.31 47884.62 2017-05-27 14:52:23.000 147 21224.98 173.84 42923.29 47884.62 2017-05-27 14:52:24.000 147 21224.95 173.84 42923.30 47884.59 2017-05-27 14:52:25.000 147 21224.92 173.85 42923.33 47884.57 2017-05-27 14:52:26.000 147 21224.91 173.87 42923.32 47884.57 2017-05-27 14:52:27.000 147 21224.90 173.88 42923.28 47884.56 2017-05-27 14:52:28.000 147 21224.87 173.89 42923.29 47884.56 2017-05-27 14:52:29.000 147 21224.89 173.90 42923.30 47884.55 2017-05-27 14:52:30.000 147 21224.93 173.93 42923.28 47884.56 2017-05-27 14:52:31.000 147 21224.96 173.91 42923.24 47884.55 2017-05-27 14:52:32.000 147 21224.96 173.92 42923.24 47884.56 2017-05-27 14:52:33.000 147 21224.94 173.95 42923.25 47884.55 2017-05-27 14:52:34.000 147 21224.94 173.93 42923.22 47884.57 2017-05-27 14:52:35.000 147 21224.96 173.93 42923.20 47884.51 2017-05-27 14:52:36.000 147 21224.97 173.94 42923.19 47884.53 2017-05-27 14:52:37.000 147 21224.95 173.94 42923.24 47884.53 2017-05-27 14:52:38.000 147 21224.94 173.92 42923.24 47884.54 2017-05-27 14:52:39.000 147 21224.96 173.93 42923.22 47884.53 2017-05-27 14:52:40.000 147 21224.95 173.93 42923.25 47884.56 2017-05-27 14:52:41.000 147 21224.94 173.90 42923.27 47884.55 2017-05-27 14:52:42.000 147 21224.96 173.89 42923.28 47884.55 2017-05-27 14:52:43.000 147 21224.95 173.91 42923.30 47884.54 2017-05-27 14:52:44.000 147 21224.91 173.92 42923.30 47884.54 2017-05-27 14:52:45.000 147 21224.89 173.91 42923.29 47884.54 2017-05-27 14:52:46.000 147 21224.93 173.93 42923.30 47884.54 2017-05-27 14:52:47.000 147 21224.90 173.94 42923.29 47884.54 2017-05-27 14:52:48.000 147 21224.90 173.94 42923.28 47884.56 2017-05-27 14:52:49.000 147 21224.92 173.95 42923.26 47884.55 2017-05-27 14:52:50.000 147 21224.89 173.96 42923.28 47884.52 2017-05-27 14:52:51.000 147 21224.88 173.94 42923.29 47884.53 2017-05-27 14:52:52.000 147 21224.89 173.96 42923.29 47884.53 2017-05-27 14:52:53.000 147 21224.87 173.96 42923.32 47884.55 2017-05-27 14:52:54.000 147 21224.87 173.97 42923.33 47884.54 2017-05-27 14:52:55.000 147 21224.86 173.99 42923.31 47884.54 2017-05-27 14:52:56.000 147 21224.83 173.97 42923.34 47884.57 2017-05-27 14:52:57.000 147 21224.86 173.99 42923.38 47884.61 2017-05-27 14:52:58.000 147 21224.87 173.98 42923.40 47884.59 2017-05-27 14:52:59.000 147 21224.85 173.99 42923.39 47884.61 2017-05-27 14:53:00.000 147 21224.84 174.02 42923.40 47884.60 2017-05-27 14:53:01.000 147 21224.87 174.01 42923.43 47884.64 2017-05-27 14:53:02.000 147 21224.86 174.04 42923.41 47884.66 2017-05-27 14:53:03.000 147 21224.91 174.05 42923.41 47884.63 2017-05-27 14:53:04.000 147 21224.93 174.07 42923.40 47884.66 2017-05-27 14:53:05.000 147 21224.95 174.08 42923.40 47884.70 2017-05-27 14:53:06.000 147 21224.97 174.07 42923.40 47884.68 2017-05-27 14:53:07.000 147 21225.00 174.09 42923.43 47884.71 2017-05-27 14:53:08.000 147 21224.99 174.11 42923.39 47884.72 2017-05-27 14:53:09.000 147 21225.00 174.10 42923.40 47884.71 2017-05-27 14:53:10.000 147 21225.02 174.06 42923.43 47884.70 2017-05-27 14:53:11.000 147 21225.01 174.06 42923.44 47884.69 2017-05-27 14:53:12.000 147 21225.00 174.03 42923.45 47884.71 2017-05-27 14:53:13.000 147 21225.01 174.01 42923.46 47884.72 2017-05-27 14:53:14.000 147 21225.01 174.00 42923.45 47884.73 2017-05-27 14:53:15.000 147 21225.03 173.96 42923.46 47884.75 2017-05-27 14:53:16.000 147 21225.02 173.93 42923.48 47884.72 2017-05-27 14:53:17.000 147 21225.00 173.90 42923.50 47884.76 2017-05-27 14:53:18.000 147 21225.00 173.93 42923.52 47884.77 2017-05-27 14:53:19.000 147 21225.03 173.91 42923.52 47884.81 2017-05-27 14:53:20.000 147 21225.03 173.88 42923.54 47884.80 2017-05-27 14:53:21.000 147 21225.03 173.88 42923.53 47884.83 2017-05-27 14:53:22.000 147 21225.04 173.85 42923.56 47884.81 2017-05-27 14:53:23.000 147 21225.07 173.85 42923.56 47884.86 2017-05-27 14:53:24.000 147 21225.10 173.84 42923.55 47884.84 2017-05-27 14:53:25.000 147 21225.10 173.86 42923.56 47884.88 2017-05-27 14:53:26.000 147 21225.11 173.88 42923.55 47884.85 2017-05-27 14:53:27.000 147 21225.10 173.88 42923.54 47884.86 2017-05-27 14:53:28.000 147 21225.11 173.83 42923.54 47884.87 2017-05-27 14:53:29.000 147 21225.09 173.80 42923.51 47884.84 2017-05-27 14:53:30.000 147 21225.08 173.76 42923.57 47884.85 2017-05-27 14:53:31.000 147 21225.05 173.73 42923.57 47884.84 2017-05-27 14:53:32.000 147 21225.05 173.72 42923.59 47884.88 2017-05-27 14:53:33.000 147 21225.07 173.72 42923.60 47884.90 2017-05-27 14:53:34.000 147 21225.06 173.75 42923.62 47884.89 2017-05-27 14:53:35.000 147 21225.11 173.74 42923.64 47884.91 2017-05-27 14:53:36.000 147 21225.07 173.74 42923.61 47884.93 2017-05-27 14:53:37.000 147 21225.08 173.74 42923.61 47884.94 2017-05-27 14:53:38.000 147 21225.07 173.73 42923.64 47884.94 2017-05-27 14:53:39.000 147 21225.10 173.74 42923.64 47884.93 2017-05-27 14:53:40.000 147 21225.14 173.77 42923.62 47884.94 2017-05-27 14:53:41.000 147 21225.16 173.79 42923.57 47884.95 2017-05-27 14:53:42.000 147 21225.14 173.78 42923.58 47884.92 2017-05-27 14:53:43.000 147 21225.12 173.79 42923.56 47884.92 2017-05-27 14:53:44.000 147 21225.15 173.81 42923.55 47884.92 2017-05-27 14:53:45.000 147 21225.17 173.79 42923.53 47884.91 2017-05-27 14:53:46.000 147 21225.20 173.76 42923.51 47884.93 2017-05-27 14:53:47.000 147 21225.20 173.79 42923.50 47884.91 2017-05-27 14:53:48.000 147 21225.17 173.80 42923.50 47884.91 2017-05-27 14:53:49.000 147 21225.17 173.80 42923.50 47884.90 2017-05-27 14:53:50.000 147 21225.23 173.77 42923.51 47884.91 2017-05-27 14:53:51.000 147 21225.23 173.77 42923.50 47884.88 2017-05-27 14:53:52.000 147 21225.25 173.74 42923.47 47884.90 2017-05-27 14:53:53.000 147 21225.26 173.73 42923.50 47884.89 2017-05-27 14:53:54.000 147 21225.27 173.73 42923.50 47884.91 2017-05-27 14:53:55.000 147 21225.28 173.73 42923.51 47884.90 2017-05-27 14:53:56.000 147 21225.30 173.73 42923.51 47884.88 2017-05-27 14:53:57.000 147 21225.29 173.70 42923.49 47884.91 2017-05-27 14:53:58.000 147 21225.29 173.69 42923.48 47884.89 2017-05-27 14:53:59.000 147 21225.29 173.68 42923.46 47884.88 2017-05-27 14:54:00.000 147 21225.30 173.68 42923.51 47884.92 2017-05-27 14:54:01.000 147 21225.28 173.70 42923.50 47884.92 2017-05-27 14:54:02.000 147 21225.26 173.69 42923.50 47884.90 2017-05-27 14:54:03.000 147 21225.28 173.68 42923.52 47884.93 2017-05-27 14:54:04.000 147 21225.29 173.69 42923.51 47884.88 2017-05-27 14:54:05.000 147 21225.26 173.72 42923.53 47884.90 2017-05-27 14:54:06.000 147 21225.29 173.71 42923.50 47884.91 2017-05-27 14:54:07.000 147 21225.28 173.72 42923.47 47884.89 2017-05-27 14:54:08.000 147 21225.27 173.74 42923.46 47884.92 2017-05-27 14:54:09.000 147 21225.27 173.77 42923.46 47884.89 2017-05-27 14:54:10.000 147 21225.23 173.73 42923.49 47884.91 2017-05-27 14:54:11.000 147 21225.19 173.73 42923.49 47884.90 2017-05-27 14:54:12.000 147 21225.18 173.74 42923.48 47884.92 2017-05-27 14:54:13.000 147 21225.17 173.76 42923.53 47884.91 2017-05-27 14:54:14.000 147 21225.20 173.77 42923.54 47884.89 2017-05-27 14:54:15.000 147 21225.23 173.76 42923.54 47884.91 2017-05-27 14:54:16.000 147 21225.22 173.79 42923.54 47884.93 2017-05-27 14:54:17.000 147 21225.18 173.80 42923.56 47884.91 2017-05-27 14:54:18.000 147 21225.15 173.82 42923.52 47884.92 2017-05-27 14:54:19.000 147 21225.14 173.84 42923.52 47884.91 2017-05-27 14:54:20.000 147 21225.10 173.83 42923.52 47884.89 2017-05-27 14:54:21.000 147 21225.07 173.85 42923.55 47884.86 2017-05-27 14:54:22.000 147 21225.04 173.89 42923.53 47884.86 2017-05-27 14:54:23.000 147 21225.02 173.91 42923.52 47884.85 2017-05-27 14:54:24.000 147 21225.03 173.93 42923.51 47884.85 2017-05-27 14:54:25.000 147 21225.00 173.96 42923.49 47884.84 2017-05-27 14:54:26.000 147 21224.98 174.01 42923.47 47884.82 2017-05-27 14:54:27.000 147 21224.97 173.99 42923.52 47884.81 2017-05-27 14:54:28.000 147 21224.98 173.99 42923.52 47884.80 2017-05-27 14:54:29.000 147 21224.96 174.00 42923.52 47884.83 2017-05-27 14:54:30.000 147 21224.90 173.99 42923.55 47884.78 2017-05-27 14:54:31.000 147 21224.89 173.99 42923.55 47884.80 2017-05-27 14:54:32.000 147 21224.91 174.01 42923.54 47884.82 2017-05-27 14:54:33.000 147 21224.91 174.05 42923.53 47884.81 2017-05-27 14:54:34.000 147 21224.90 174.08 42923.54 47884.82 2017-05-27 14:54:35.000 147 21224.94 174.09 42923.55 47884.79 2017-05-27 14:54:36.000 147 21224.95 174.12 42923.56 47884.80 2017-05-27 14:54:37.000 147 21224.97 174.09 42923.53 47884.81 2017-05-27 14:54:38.000 147 21224.95 174.09 42923.52 47884.80 2017-05-27 14:54:39.000 147 21224.97 174.09 42923.54 47884.81 2017-05-27 14:54:40.000 147 21224.97 174.12 42923.55 47884.82 2017-05-27 14:54:41.000 147 21224.95 174.11 42923.55 47884.84 2017-05-27 14:54:42.000 147 21224.95 174.11 42923.58 47884.81 2017-05-27 14:54:43.000 147 21224.94 174.10 42923.59 47884.83 2017-05-27 14:54:44.000 147 21224.96 174.07 42923.57 47884.82 2017-05-27 14:54:45.000 147 21224.96 174.09 42923.56 47884.84 2017-05-27 14:54:46.000 147 21225.01 174.11 42923.57 47884.84 2017-05-27 14:54:47.000 147 21225.04 174.10 42923.57 47884.86 2017-05-27 14:54:48.000 147 21225.02 174.09 42923.59 47884.85 2017-05-27 14:54:49.000 147 21225.03 174.06 42923.57 47884.87 2017-05-27 14:54:50.000 147 21225.03 174.02 42923.58 47884.87 2017-05-27 14:54:51.000 147 21224.99 173.99 42923.57 47884.89 2017-05-27 14:54:52.000 147 21225.03 173.99 42923.62 47884.90 2017-05-27 14:54:53.000 147 21225.08 174.00 42923.65 47884.91 2017-05-27 14:54:54.000 147 21225.10 173.99 42923.67 47884.94 2017-05-27 14:54:55.000 147 21225.10 174.00 42923.66 47884.92 2017-05-27 14:54:56.000 147 21225.12 174.01 42923.66 47884.96 2017-05-27 14:54:57.000 147 21225.16 173.98 42923.72 47884.95 2017-05-27 14:54:58.000 147 21225.18 173.97 42923.70 47885.00 2017-05-27 14:54:59.000 147 21225.16 173.96 42923.70 47885.00 2017-05-27 14:55:00.000 147 21225.18 173.96 42923.69 47885.00 2017-05-27 14:55:01.000 147 21225.18 173.96 42923.71 47885.01 2017-05-27 14:55:02.000 147 21225.18 173.95 42923.73 47885.01 2017-05-27 14:55:03.000 147 21225.17 173.96 42923.73 47885.01 2017-05-27 14:55:04.000 147 21225.17 173.95 42923.70 47885.03 2017-05-27 14:55:05.000 147 21225.20 173.94 42923.74 47885.03 2017-05-27 14:55:06.000 147 21225.21 173.92 42923.74 47885.03 2017-05-27 14:55:07.000 147 21225.21 173.90 42923.71 47885.02 2017-05-27 14:55:08.000 147 21225.23 173.90 42923.73 47885.04 2017-05-27 14:55:09.000 147 21225.25 173.91 42923.75 47885.03 2017-05-27 14:55:10.000 147 21225.28 173.90 42923.78 47885.07 2017-05-27 14:55:11.000 147 21225.28 173.88 42923.76 47885.07 2017-05-27 14:55:12.000 147 21225.25 173.89 42923.76 47885.11 2017-05-27 14:55:13.000 147 21225.26 173.85 42923.81 47885.09 2017-05-27 14:55:14.000 147 21225.28 173.86 42923.80 47885.13 2017-05-27 14:55:15.000 147 21225.26 173.87 42923.76 47885.14 2017-05-27 14:55:16.000 147 21225.26 173.87 42923.76 47885.12 2017-05-27 14:55:17.000 147 21225.30 173.87 42923.78 47885.12 2017-05-27 14:55:18.000 147 21225.32 173.86 42923.81 47885.14 2017-05-27 14:55:19.000 147 21225.31 173.87 42923.81 47885.16 2017-05-27 14:55:20.000 147 21225.30 173.83 42923.83 47885.13 2017-05-27 14:55:21.000 147 21225.29 173.85 42923.82 47885.15 2017-05-27 14:55:22.000 147 21225.29 173.88 42923.82 47885.16 2017-05-27 14:55:23.000 147 21225.29 173.87 42923.86 47885.14 2017-05-27 14:55:24.000 147 21225.27 173.85 42923.84 47885.14 2017-05-27 14:55:25.000 147 21225.24 173.83 42923.84 47885.13 2017-05-27 14:55:26.000 147 21225.20 173.82 42923.86 47885.14 2017-05-27 14:55:27.000 147 21225.19 173.86 42923.87 47885.14 2017-05-27 14:55:28.000 147 21225.18 173.88 42923.87 47885.16 2017-05-27 14:55:29.000 147 21225.19 173.90 42923.87 47885.11 2017-05-27 14:55:30.000 147 21225.19 173.96 42923.83 47885.14 2017-05-27 14:55:31.000 147 21225.17 174.01 42923.80 47885.13 2017-05-27 14:55:32.000 147 21225.16 174.03 42923.77 47885.08 2017-05-27 14:55:33.000 147 21225.12 174.06 42923.74 47885.08 2017-05-27 14:55:34.000 147 21225.10 174.10 42923.73 47885.03 2017-05-27 14:55:35.000 147 21225.06 174.12 42923.72 47885.02 2017-05-27 14:55:36.000 147 21225.06 174.19 42923.71 47884.99 2017-05-27 14:55:37.000 147 21225.06 174.21 42923.68 47884.97 2017-05-27 14:55:38.000 147 21225.05 174.25 42923.62 47884.94 2017-05-27 14:55:39.000 147 21225.03 174.28 42923.57 47884.89 2017-05-27 14:55:40.000 147 21225.02 174.28 42923.59 47884.85 2017-05-27 14:55:41.000 147 21224.98 174.31 42923.57 47884.83 2017-05-27 14:55:42.000 147 21224.94 174.34 42923.56 47884.81 2017-05-27 14:55:43.000 147 21224.92 174.36 42923.55 47884.80 2017-05-27 14:55:44.000 147 21224.94 174.37 42923.53 47884.77 2017-05-27 14:55:45.000 147 21224.94 174.35 42923.53 47884.76 2017-05-27 14:55:46.000 147 21224.91 174.36 42923.53 47884.72 2017-05-27 14:55:47.000 147 21224.87 174.41 42923.49 47884.74 2017-05-27 14:55:48.000 147 21224.87 174.44 42923.43 47884.70 2017-05-27 14:55:49.000 147 21224.88 174.47 42923.39 47884.69 2017-05-27 14:55:50.000 147 21224.90 174.47 42923.39 47884.69 2017-05-27 14:55:51.000 147 21224.91 174.48 42923.40 47884.67 2017-05-27 14:55:52.000 147 21224.88 174.46 42923.39 47884.67 2017-05-27 14:55:53.000 147 21224.85 174.43 42923.38 47884.67 2017-05-27 14:55:54.000 147 21224.86 174.40 42923.40 47884.66 2017-05-27 14:55:55.000 147 21224.87 174.39 42923.43 47884.66 2017-05-27 14:55:56.000 147 21224.87 174.38 42923.44 47884.66 2017-05-27 14:55:57.000 147 21224.88 174.37 42923.48 47884.68 2017-05-27 14:55:58.000 147 21224.89 174.33 42923.50 47884.71 2017-05-27 14:55:59.000 147 21224.85 174.31 42923.48 47884.70 2017-05-27 14:56:00.000 147 21224.80 174.29 42923.50 47884.71 2017-05-27 14:56:01.000 147 21224.76 174.30 42923.55 47884.74 2017-05-27 14:56:02.000 147 21224.78 174.29 42923.57 47884.72 2017-05-27 14:56:03.000 147 21224.77 174.33 42923.57 47884.76 2017-05-27 14:56:04.000 147 21224.76 174.34 42923.56 47884.74 2017-05-27 14:56:05.000 147 21224.74 174.37 42923.57 47884.77 2017-05-27 14:56:06.000 147 21224.73 174.37 42923.55 47884.74 2017-05-27 14:56:07.000 147 21224.77 174.39 42923.57 47884.72 2017-05-27 14:56:08.000 147 21224.76 174.41 42923.56 47884.75 2017-05-27 14:56:09.000 147 21224.77 174.43 42923.56 47884.75 2017-05-27 14:56:10.000 147 21224.73 174.44 42923.56 47884.75 2017-05-27 14:56:11.000 147 21224.73 174.42 42923.56 47884.73 2017-05-27 14:56:12.000 147 21224.75 174.44 42923.56 47884.75 2017-05-27 14:56:13.000 147 21224.72 174.49 42923.57 47884.73 2017-05-27 14:56:14.000 147 21224.71 174.53 42923.58 47884.72 2017-05-27 14:56:15.000 147 21224.73 174.53 42923.58 47884.74 2017-05-27 14:56:16.000 147 21224.75 174.49 42923.56 47884.72 2017-05-27 14:56:17.000 147 21224.77 174.52 42923.54 47884.72 2017-05-27 14:56:18.000 147 21224.77 174.52 42923.55 47884.74 2017-05-27 14:56:19.000 147 21224.78 174.51 42923.55 47884.75 2017-05-27 14:56:20.000 147 21224.80 174.50 42923.57 47884.77 2017-05-27 14:56:21.000 147 21224.83 174.51 42923.61 47884.80 2017-05-27 14:56:22.000 147 21224.82 174.48 42923.66 47884.78 2017-05-27 14:56:23.000 147 21224.81 174.49 42923.66 47884.82 2017-05-27 14:56:24.000 147 21224.84 174.50 42923.66 47884.88 2017-05-27 14:56:25.000 147 21224.87 174.47 42923.71 47884.89 2017-05-27 14:56:26.000 147 21224.89 174.47 42923.73 47884.91 2017-05-27 14:56:27.000 147 21224.89 174.49 42923.72 47884.92 2017-05-27 14:56:28.000 147 21224.89 174.50 42923.72 47884.95 2017-05-27 14:56:29.000 147 21224.88 174.52 42923.74 47884.95 2017-05-27 14:56:30.000 147 21224.87 174.54 42923.75 47884.96 2017-05-27 14:56:31.000 147 21224.87 174.53 42923.71 47884.96 2017-05-27 14:56:32.000 147 21224.89 174.51 42923.75 47884.97 2017-05-27 14:56:33.000 147 21224.87 174.50 42923.76 47884.96 2017-05-27 14:56:34.000 147 21224.88 174.50 42923.78 47884.96 2017-05-27 14:56:35.000 147 21224.91 174.48 42923.77 47884.95 2017-05-27 14:56:36.000 147 21224.89 174.47 42923.77 47884.93 2017-05-27 14:56:37.000 147 21224.90 174.47 42923.74 47884.99 2017-05-27 14:56:38.000 147 21224.89 174.47 42923.75 47885.00 2017-05-27 14:56:39.000 147 21224.94 174.47 42923.79 47885.00 2017-05-27 14:56:40.000 147 21224.96 174.46 42923.79 47885.00 2017-05-27 14:56:41.000 147 21225.00 174.42 42923.80 47885.06 2017-05-27 14:56:42.000 147 21225.02 174.43 42923.82 47885.06 2017-05-27 14:56:43.000 147 21225.03 174.41 42923.81 47885.06 2017-05-27 14:56:44.000 147 21225.01 174.41 42923.81 47885.10 2017-05-27 14:56:45.000 147 21225.03 174.41 42923.83 47885.06 2017-05-27 14:56:46.000 147 21225.03 174.37 42923.85 47885.12 2017-05-27 14:56:47.000 147 21225.03 174.34 42923.82 47885.11 2017-05-27 14:56:48.000 147 21225.03 174.35 42923.84 47885.13 2017-05-27 14:56:49.000 147 21225.00 174.31 42923.90 47885.15 2017-05-27 14:56:50.000 147 21224.97 174.26 42923.90 47885.12 2017-05-27 14:56:51.000 147 21224.97 174.27 42923.96 47885.16 2017-05-27 14:56:52.000 147 21225.01 174.29 42923.97 47885.18 2017-05-27 14:56:53.000 147 21225.00 174.36 42923.93 47885.19 2017-05-27 14:56:54.000 147 21225.05 174.37 42923.93 47885.20 2017-05-27 14:56:55.000 147 21225.08 174.38 42923.89 47885.21 2017-05-27 14:56:56.000 147 21225.08 174.34 42923.89 47885.18 2017-05-27 14:56:57.000 147 21225.05 174.35 42923.90 47885.17 2017-05-27 14:56:58.000 147 21225.05 174.34 42923.91 47885.16 2017-05-27 14:56:59.000 147 21225.07 174.34 42923.91 47885.17 2017-05-27 14:57:00.000 147 21225.07 174.34 42923.90 47885.19 2017-05-27 14:57:01.000 147 21225.10 174.34 42923.86 47885.18 2017-05-27 14:57:02.000 147 21225.08 174.33 42923.86 47885.16 2017-05-27 14:57:03.000 147 21225.04 174.30 42923.85 47885.15 2017-05-27 14:57:04.000 147 21225.05 174.28 42923.87 47885.14 2017-05-27 14:57:05.000 147 21225.05 174.26 42923.88 47885.14 2017-05-27 14:57:06.000 147 21225.04 174.25 42923.85 47885.12 2017-05-27 14:57:07.000 147 21225.05 174.24 42923.85 47885.12 2017-05-27 14:57:08.000 147 21225.05 174.27 42923.89 47885.14 2017-05-27 14:57:09.000 147 21225.07 174.29 42923.86 47885.13 2017-05-27 14:57:10.000 147 21225.08 174.28 42923.80 47885.14 2017-05-27 14:57:11.000 147 21225.11 174.29 42923.80 47885.12 2017-05-27 14:57:12.000 147 21225.16 174.24 42923.77 47885.11 2017-05-27 14:57:13.000 147 21225.18 174.25 42923.76 47885.11 2017-05-27 14:57:14.000 147 21225.20 174.23 42923.79 47885.13 2017-05-27 14:57:15.000 147 21225.21 174.21 42923.75 47885.14 2017-05-27 14:57:16.000 147 21225.27 174.18 42923.76 47885.16 2017-05-27 14:57:17.000 147 21225.30 174.20 42923.78 47885.20 2017-05-27 14:57:18.000 147 21225.30 174.20 42923.80 47885.19 2017-05-27 14:57:19.000 147 21225.35 174.20 42923.79 47885.21 2017-05-27 14:57:20.000 147 21225.37 174.20 42923.83 47885.22 2017-05-27 14:57:21.000 147 21225.37 174.21 42923.84 47885.25 2017-05-27 14:57:22.000 147 21225.38 174.21 42923.87 47885.28 2017-05-27 14:57:23.000 147 21225.41 174.22 42923.86 47885.26 2017-05-27 14:57:24.000 147 21225.40 174.19 42923.83 47885.28 2017-05-27 14:57:25.000 147 21225.43 174.17 42923.82 47885.26 2017-05-27 14:57:26.000 147 21225.44 174.18 42923.85 47885.30 2017-05-27 14:57:27.000 147 21225.43 174.19 42923.86 47885.30 2017-05-27 14:57:28.000 147 21225.44 174.21 42923.85 47885.30 2017-05-27 14:57:29.000 147 21225.44 174.20 42923.85 47885.31 2017-05-27 14:57:30.000 147 21225.44 174.20 42923.85 47885.32 2017-05-27 14:57:31.000 147 21225.45 174.18 42923.84 47885.29 2017-05-27 14:57:32.000 147 21225.46 174.18 42923.83 47885.29 2017-05-27 14:57:33.000 147 21225.47 174.18 42923.81 47885.28 2017-05-27 14:57:34.000 147 21225.47 174.20 42923.83 47885.28 2017-05-27 14:57:35.000 147 21225.46 174.18 42923.86 47885.30 2017-05-27 14:57:36.000 147 21225.44 174.20 42923.85 47885.28 2017-05-27 14:57:37.000 147 21225.44 174.20 42923.80 47885.26 2017-05-27 14:57:38.000 147 21225.42 174.20 42923.80 47885.29 2017-05-27 14:57:39.000 147 21225.44 174.18 42923.82 47885.29 2017-05-27 14:57:40.000 147 21225.44 174.18 42923.81 47885.28 2017-05-27 14:57:41.000 147 21225.43 174.17 42923.79 47885.27 2017-05-27 14:57:42.000 147 21225.42 174.15 42923.82 47885.27 2017-05-27 14:57:43.000 147 21225.45 174.16 42923.82 47885.28 2017-05-27 14:57:44.000 147 21225.45 174.16 42923.85 47885.27 2017-05-27 14:57:45.000 147 21225.43 174.16 42923.83 47885.27 2017-05-27 14:57:46.000 147 21225.41 174.16 42923.84 47885.29 2017-05-27 14:57:47.000 147 21225.40 174.18 42923.86 47885.29 2017-05-27 14:57:48.000 147 21225.41 174.18 42923.88 47885.27 2017-05-27 14:57:49.000 147 21225.38 174.19 42923.90 47885.30 2017-05-27 14:57:50.000 147 21225.39 174.19 42923.89 47885.30 2017-05-27 14:57:51.000 147 21225.37 174.18 42923.90 47885.33 2017-05-27 14:57:52.000 147 21225.38 174.19 42923.93 47885.29 2017-05-27 14:57:53.000 147 21225.37 174.22 42923.93 47885.32 2017-05-27 14:57:54.000 147 21225.38 174.23 42923.90 47885.31 2017-05-27 14:57:55.000 147 21225.36 174.25 42923.89 47885.31 2017-05-27 14:57:56.000 147 21225.35 174.28 42923.91 47885.31 2017-05-27 14:57:57.000 147 21225.35 174.30 42923.89 47885.30 2017-05-27 14:57:58.000 147 21225.36 174.29 42923.90 47885.28 2017-05-27 14:57:59.000 147 21225.35 174.34 42923.90 47885.31 2017-05-27 14:58:00.000 147 21225.34 174.38 42923.91 47885.29 2017-05-27 14:58:01.000 147 21225.32 174.40 42923.91 47885.32 2017-05-27 14:58:02.000 147 21225.35 174.41 42923.91 47885.28 2017-05-27 14:58:03.000 147 21225.36 174.42 42923.88 47885.25 2017-05-27 14:58:04.000 147 21225.35 174.41 42923.86 47885.26 2017-05-27 14:58:05.000 147 21225.35 174.42 42923.89 47885.26 2017-05-27 14:58:06.000 147 21225.34 174.42 42923.86 47885.22 2017-05-27 14:58:07.000 147 21225.33 174.44 42923.84 47885.27 2017-05-27 14:58:08.000 147 21225.33 174.42 42923.85 47885.24 2017-05-27 14:58:09.000 147 21225.33 174.43 42923.85 47885.23 2017-05-27 14:58:10.000 147 21225.33 174.44 42923.87 47885.26 2017-05-27 14:58:11.000 147 21225.31 174.44 42923.85 47885.27 2017-05-27 14:58:12.000 147 21225.31 174.45 42923.87 47885.27 2017-05-27 14:58:13.000 147 21225.31 174.44 42923.88 47885.28 2017-05-27 14:58:14.000 147 21225.31 174.47 42923.90 47885.28 2017-05-27 14:58:15.000 147 21225.32 174.46 42923.86 47885.27 2017-05-27 14:58:16.000 147 21225.30 174.43 42923.86 47885.27 2017-05-27 14:58:17.000 147 21225.29 174.39 42923.92 47885.29 2017-05-27 14:58:18.000 147 21225.30 174.41 42923.91 47885.29 2017-05-27 14:58:19.000 147 21225.29 174.40 42923.95 47885.30 2017-05-27 14:58:20.000 147 21225.30 174.37 42923.94 47885.30 2017-05-27 14:58:21.000 147 21225.29 174.36 42923.96 47885.29 2017-05-27 14:58:22.000 147 21225.26 174.36 42924.00 47885.32 2017-05-27 14:58:23.000 147 21225.24 174.35 42924.04 47885.34 2017-05-27 14:58:24.000 147 21225.25 174.35 42924.03 47885.35 2017-05-27 14:58:25.000 147 21225.25 174.37 42924.02 47885.33 2017-05-27 14:58:26.000 147 21225.22 174.39 42924.03 47885.35 2017-05-27 14:58:27.000 147 21225.19 174.41 42924.04 47885.34 2017-05-27 14:58:28.000 147 21225.17 174.41 42924.04 47885.34 2017-05-27 14:58:29.000 147 21225.13 174.38 42924.04 47885.33 2017-05-27 14:58:30.000 147 21225.15 174.38 42924.06 47885.32 2017-05-27 14:58:31.000 147 21225.14 174.37 42924.08 47885.33 2017-05-27 14:58:32.000 147 21225.12 174.35 42924.04 47885.35 2017-05-27 14:58:33.000 147 21225.06 174.35 42924.07 47885.31 2017-05-27 14:58:34.000 147 21225.05 174.34 42924.05 47885.32 2017-05-27 14:58:35.000 147 21225.01 174.31 42924.10 47885.34 2017-05-27 14:58:36.000 147 21225.00 174.32 42924.11 47885.31 2017-05-27 14:58:37.000 147 21224.98 174.33 42924.08 47885.30 2017-05-27 14:58:38.000 147 21224.95 174.31 42924.08 47885.31 2017-05-27 14:58:39.000 147 21224.93 174.32 42924.12 47885.30 2017-05-27 14:58:40.000 147 21224.92 174.30 42924.13 47885.31 2017-05-27 14:58:41.000 147 21224.87 174.29 42924.13 47885.28 2017-05-27 14:58:42.000 147 21224.84 174.29 42924.14 47885.33 2017-05-27 14:58:43.000 147 21224.85 174.32 42924.17 47885.31 2017-05-27 14:58:44.000 147 21224.86 174.34 42924.19 47885.31 2017-05-27 14:58:45.000 147 21224.86 174.35 42924.15 47885.30 2017-05-27 14:58:46.000 147 21224.86 174.38 42924.15 47885.30 2017-05-27 14:58:47.000 147 21224.85 174.41 42924.15 47885.27 2017-05-27 14:58:48.000 147 21224.84 174.41 42924.11 47885.27 2017-05-27 14:58:49.000 147 21224.79 174.40 42924.07 47885.24 2017-05-27 14:58:50.000 147 21224.75 174.38 42924.07 47885.21 2017-05-27 14:58:51.000 147 21224.71 174.35 42924.13 47885.21 2017-05-27 14:58:52.000 147 21224.67 174.31 42924.14 47885.22 2017-05-27 14:58:53.000 147 21224.63 174.31 42924.15 47885.21 2017-05-27 14:58:54.000 147 21224.64 174.33 42924.18 47885.24 2017-05-27 14:58:55.000 147 21224.67 174.35 42924.20 47885.24 2017-05-27 14:58:56.000 147 21224.69 174.36 42924.18 47885.25 2017-05-27 14:58:57.000 147 21224.70 174.40 42924.15 47885.26 2017-05-27 14:58:58.000 147 21224.71 174.42 42924.18 47885.26 2017-05-27 14:58:59.000 147 21224.71 174.44 42924.14 47885.22 2017-05-27 14:59:00.000 147 21224.76 174.45 42924.10 47885.24 2017-05-27 14:59:01.000 147 21224.75 174.48 42924.11 47885.24 2017-05-27 14:59:02.000 147 21224.73 174.48 42924.11 47885.22 2017-05-27 14:59:03.000 147 21224.75 174.48 42924.11 47885.21 2017-05-27 14:59:04.000 147 21224.75 174.49 42924.07 47885.19 2017-05-27 14:59:05.000 147 21224.76 174.51 42924.06 47885.21 2017-05-27 14:59:06.000 147 21224.75 174.56 42924.05 47885.19 2017-05-27 14:59:07.000 147 21224.73 174.60 42924.04 47885.17 2017-05-27 14:59:08.000 147 21224.70 174.65 42924.03 47885.15 2017-05-27 14:59:09.000 147 21224.70 174.66 42924.03 47885.13 2017-05-27 14:59:10.000 147 21224.67 174.70 42924.02 47885.09 2017-05-27 14:59:11.000 147 21224.69 174.72 42923.96 47885.07 2017-05-27 14:59:12.000 147 21224.70 174.76 42924.00 47885.06 2017-05-27 14:59:13.000 147 21224.67 174.81 42924.01 47885.05 2017-05-27 14:59:14.000 147 21224.66 174.81 42923.97 47885.03 2017-05-27 14:59:15.000 147 21224.66 174.81 42923.97 47885.02 2017-05-27 14:59:16.000 147 21224.64 174.82 42923.97 47884.99 2017-05-27 14:59:17.000 147 21224.64 174.84 42923.92 47884.97 2017-05-27 14:59:18.000 147 21224.62 174.85 42923.91 47884.98 2017-05-27 14:59:19.000 147 21224.62 174.83 42923.93 47884.96 2017-05-27 14:59:20.000 147 21224.60 174.83 42923.92 47884.96 2017-05-27 14:59:21.000 147 21224.59 174.85 42923.92 47884.95 2017-05-27 14:59:22.000 147 21224.60 174.87 42923.89 47884.93 2017-05-27 14:59:23.000 147 21224.59 174.86 42923.90 47884.92 2017-05-27 14:59:24.000 147 21224.57 174.87 42923.82 47884.91 2017-05-27 14:59:25.000 147 21224.58 174.84 42923.82 47884.93 2017-05-27 14:59:26.000 147 21224.57 174.82 42923.88 47884.89 2017-05-27 14:59:27.000 147 21224.57 174.82 42923.86 47884.91 2017-05-27 14:59:28.000 147 21224.56 174.82 42923.85 47884.92 2017-05-27 14:59:29.000 147 21224.55 174.79 42923.88 47884.93 2017-05-27 14:59:30.000 147 21224.53 174.78 42923.89 47884.93 2017-05-27 14:59:31.000 147 21224.52 174.78 42923.90 47884.93 2017-05-27 14:59:32.000 147 21224.52 174.80 42923.92 47884.96 2017-05-27 14:59:33.000 147 21224.55 174.84 42923.90 47884.98 2017-05-27 14:59:34.000 147 21224.55 174.86 42923.87 47884.99 2017-05-27 14:59:35.000 147 21224.56 174.88 42923.90 47884.97 2017-05-27 14:59:36.000 147 21224.60 174.86 42923.89 47884.96 2017-05-27 14:59:37.000 147 21224.61 174.85 42923.90 47884.99 2017-05-27 14:59:38.000 147 21224.66 174.81 42923.90 47884.98 2017-05-27 14:59:39.000 147 21224.65 174.82 42923.90 47884.99 2017-05-27 14:59:40.000 147 21224.68 174.81 42923.90 47884.98 2017-05-27 14:59:41.000 147 21224.68 174.81 42923.89 47885.01 2017-05-27 14:59:42.000 147 21224.68 174.77 42923.92 47885.01 2017-05-27 14:59:43.000 147 21224.67 174.77 42923.93 47885.01 2017-05-27 14:59:44.000 147 21224.68 174.73 42923.94 47885.01 2017-05-27 14:59:45.000 147 21224.70 174.69 42923.97 47885.02 2017-05-27 14:59:46.000 147 21224.66 174.70 42923.96 47885.05 2017-05-27 14:59:47.000 147 21224.68 174.72 42923.95 47885.03 2017-05-27 14:59:48.000 147 21224.65 174.70 42923.97 47885.05 2017-05-27 14:59:49.000 147 21224.67 174.67 42924.00 47885.06 2017-05-27 14:59:50.000 147 21224.71 174.65 42924.03 47885.09 2017-05-27 14:59:51.000 147 21224.73 174.61 42924.02 47885.10 2017-05-27 14:59:52.000 147 21224.69 174.65 42924.02 47885.14 2017-05-27 14:59:53.000 147 21224.72 174.62 42924.04 47885.14 2017-05-27 14:59:54.000 147 21224.71 174.61 42924.06 47885.13 2017-05-27 14:59:55.000 147 21224.74 174.60 42924.07 47885.18 2017-05-27 14:59:56.000 147 21224.77 174.60 42924.07 47885.19 2017-05-27 14:59:57.000 147 21224.80 174.62 42924.07 47885.21 2017-05-27 14:59:58.000 147 21224.85 174.64 42924.11 47885.21 2017-05-27 14:59:59.000 147 21224.83 174.67 42924.08 47885.25 2017-05-27 15:00:00.000 147 21224.84 174.70 42924.08 47885.24 2017-05-27 15:00:01.000 147 21224.87 174.73 42924.04 47885.25 2017-05-27 15:00:02.000 147 21224.85 174.76 42924.02 47885.20 2017-05-27 15:00:03.000 147 21224.82 174.72 42923.99 47885.21 2017-05-27 15:00:04.000 147 21224.82 174.73 42924.03 47885.16 2017-05-27 15:00:05.000 147 21224.81 174.73 42924.03 47885.17 2017-05-27 15:00:06.000 147 21224.81 174.72 42924.03 47885.21 2017-05-27 15:00:07.000 147 21224.85 174.72 42924.04 47885.20 2017-05-27 15:00:08.000 147 21224.85 174.73 42924.03 47885.22 2017-05-27 15:00:09.000 147 21224.82 174.71 42924.07 47885.22 2017-05-27 15:00:10.000 147 21224.84 174.74 42924.08 47885.21 2017-05-27 15:00:11.000 147 21224.82 174.77 42924.06 47885.23 2017-05-27 15:00:12.000 147 21224.85 174.79 42924.05 47885.20 2017-05-27 15:00:13.000 147 21224.83 174.79 42924.03 47885.20 2017-05-27 15:00:14.000 147 21224.86 174.82 42924.01 47885.19 2017-05-27 15:00:15.000 147 21224.84 174.81 42924.00 47885.17 2017-05-27 15:00:16.000 147 21224.84 174.79 42924.00 47885.14 2017-05-27 15:00:17.000 147 21224.84 174.74 42924.02 47885.15 2017-05-27 15:00:18.000 147 21224.83 174.71 42924.05 47885.19 2017-05-27 15:00:19.000 147 21224.80 174.69 42924.07 47885.17 2017-05-27 15:00:20.000 147 21224.77 174.66 42924.14 47885.21 2017-05-27 15:00:21.000 147 21224.78 174.62 42924.21 47885.25 2017-05-27 15:00:22.000 147 21224.74 174.62 42924.23 47885.29 2017-05-27 15:00:23.000 147 21224.72 174.67 42924.25 47885.30 2017-05-27 15:00:24.000 147 21224.68 174.69 42924.26 47885.33 2017-05-27 15:00:25.000 147 21224.70 174.72 42924.24 47885.30 2017-05-27 15:00:26.000 147 21224.73 174.77 42924.22 47885.34 2017-05-27 15:00:27.000 147 21224.77 174.79 42924.24 47885.33 2017-05-27 15:00:28.000 147 21224.78 174.79 42924.23 47885.34 2017-05-27 15:00:29.000 147 21224.81 174.79 42924.22 47885.34 2017-05-27 15:00:30.000 147 21224.82 174.79 42924.19 47885.31 2017-05-27 15:00:31.000 147 21224.80 174.79 42924.20 47885.34 2017-05-27 15:00:32.000 147 21224.80 174.75 42924.23 47885.32 2017-05-27 15:00:33.000 147 21224.75 174.77 42924.23 47885.32 2017-05-27 15:00:34.000 147 21224.74 174.77 42924.25 47885.32 2017-05-27 15:00:35.000 147 21224.70 174.76 42924.27 47885.31 2017-05-27 15:00:36.000 147 21224.71 174.77 42924.29 47885.34 2017-05-27 15:00:37.000 147 21224.71 174.75 42924.28 47885.31 2017-05-27 15:00:38.000 147 21224.71 174.76 42924.29 47885.33 2017-05-27 15:00:39.000 147 21224.70 174.79 42924.28 47885.34 2017-05-27 15:00:40.000 147 21224.68 174.78 42924.32 47885.36 2017-05-27 15:00:41.000 147 21224.62 174.81 42924.33 47885.33 2017-05-27 15:00:42.000 147 21224.59 174.83 42924.28 47885.33 2017-05-27 15:00:43.000 147 21224.57 174.87 42924.27 47885.31 2017-05-27 15:00:44.000 147 21224.55 174.89 42924.29 47885.28 2017-05-27 15:00:45.000 147 21224.56 174.90 42924.25 47885.31 2017-05-27 15:00:46.000 147 21224.52 174.88 42924.29 47885.26 2017-05-27 15:00:47.000 147 21224.51 174.85 42924.30 47885.26 2017-05-27 15:00:48.000 147 21224.50 174.86 42924.27 47885.24 2017-05-27 15:00:49.000 147 21224.49 174.90 42924.28 47885.22 2017-05-27 15:00:50.000 147 21224.46 174.93 42924.28 47885.25 2017-05-27 15:00:51.000 147 21224.46 174.92 42924.28 47885.23 2017-05-27 15:00:52.000 147 21224.44 174.93 42924.27 47885.22 2017-05-27 15:00:53.000 147 21224.41 174.90 42924.27 47885.20 2017-05-27 15:00:54.000 147 21224.39 174.91 42924.29 47885.18 2017-05-27 15:00:55.000 147 21224.39 174.90 42924.29 47885.20 2017-05-27 15:00:56.000 147 21224.40 174.90 42924.30 47885.18 2017-05-27 15:00:57.000 147 21224.43 174.89 42924.34 47885.19 2017-05-27 15:00:58.000 147 21224.41 174.92 42924.34 47885.19 2017-05-27 15:00:59.000 147 21224.39 174.93 42924.30 47885.19 2017-05-27 15:01:00.000 147 21224.37 174.94 42924.29 47885.20 2017-05-27 15:01:01.000 147 21224.38 174.95 42924.31 47885.20 2017-05-27 15:01:02.000 147 21224.36 174.99 42924.32 47885.17 2017-05-27 15:01:03.000 147 21224.33 175.05 42924.31 47885.17 2017-05-27 15:01:04.000 147 21224.34 175.08 42924.27 47885.16 2017-05-27 15:01:05.000 147 21224.35 175.11 42924.26 47885.13 2017-05-27 15:01:06.000 147 21224.35 175.09 42924.20 47885.13 2017-05-27 15:01:07.000 147 21224.32 175.10 42924.20 47885.11 2017-05-27 15:01:08.000 147 21224.30 175.10 42924.21 47885.12 2017-05-27 15:01:09.000 147 21224.30 175.09 42924.20 47885.08 2017-05-27 15:01:10.000 147 21224.31 175.08 42924.20 47885.11 2017-05-27 15:01:11.000 147 21224.31 175.10 42924.22 47885.11 2017-05-27 15:01:12.000 147 21224.31 175.08 42924.19 47885.10 2017-05-27 15:01:13.000 147 21224.32 175.06 42924.21 47885.11 2017-05-27 15:01:14.000 147 21224.33 175.08 42924.27 47885.13 2017-05-27 15:01:15.000 147 21224.35 175.06 42924.24 47885.15 2017-05-27 15:01:16.000 147 21224.35 175.06 42924.25 47885.16 2017-05-27 15:01:17.000 147 21224.36 175.04 42924.27 47885.16 2017-05-27 15:01:18.000 147 21224.36 175.02 42924.28 47885.19 2017-05-27 15:01:19.000 147 21224.36 175.01 42924.29 47885.17 2017-05-27 15:01:20.000 147 21224.35 174.99 42924.36 47885.19 2017-05-27 15:01:21.000 147 21224.34 174.99 42924.35 47885.23 2017-05-27 15:01:22.000 147 21224.37 175.01 42924.36 47885.27 2017-05-27 15:01:23.000 147 21224.37 175.02 42924.40 47885.24 2017-05-27 15:01:24.000 147 21224.38 175.08 42924.37 47885.26 2017-05-27 15:01:25.000 147 21224.40 175.12 42924.38 47885.28 2017-05-27 15:01:26.000 147 21224.40 175.12 42924.34 47885.29 2017-05-27 15:01:27.000 147 21224.36 175.14 42924.36 47885.27 2017-05-27 15:01:28.000 147 21224.32 175.12 42924.37 47885.23 2017-05-27 15:01:29.000 147 21224.33 175.14 42924.36 47885.24 2017-05-27 15:01:30.000 147 21224.33 175.15 42924.41 47885.23 2017-05-27 15:01:31.000 147 21224.32 175.18 42924.37 47885.26 2017-05-27 15:01:32.000 147 21224.29 175.18 42924.39 47885.26 2017-05-27 15:01:33.000 147 21224.26 175.20 42924.39 47885.24 2017-05-27 15:01:34.000 147 21224.28 175.19 42924.40 47885.24 2017-05-27 15:01:35.000 147 21224.26 175.17 42924.39 47885.24 2017-05-27 15:01:36.000 147 21224.25 175.17 42924.41 47885.23 2017-05-27 15:01:37.000 147 21224.24 175.14 42924.42 47885.22 2017-05-27 15:01:38.000 147 21224.23 175.15 42924.43 47885.25 2017-05-27 15:01:39.000 147 21224.20 175.15 42924.46 47885.24 2017-05-27 15:01:40.000 147 21224.19 175.14 42924.43 47885.24 2017-05-27 15:01:41.000 147 21224.16 175.15 42924.43 47885.21 2017-05-27 15:01:42.000 147 21224.16 175.15 42924.47 47885.21 2017-05-27 15:01:43.000 147 21224.14 175.13 42924.47 47885.24 2017-05-27 15:01:44.000 147 21224.13 175.11 42924.43 47885.23 2017-05-27 15:01:45.000 147 21224.12 175.11 42924.44 47885.22 2017-05-27 15:01:46.000 147 21224.11 175.13 42924.44 47885.24 2017-05-27 15:01:47.000 147 21224.06 175.14 42924.46 47885.24 2017-05-27 15:01:48.000 147 21224.04 175.16 42924.45 47885.17 2017-05-27 15:01:49.000 147 21224.04 175.19 42924.46 47885.22 2017-05-27 15:01:50.000 147 21224.05 175.19 42924.46 47885.20 2017-05-27 15:01:51.000 147 21224.05 175.20 42924.46 47885.18 2017-05-27 15:01:52.000 147 21224.05 175.18 42924.47 47885.18 2017-05-27 15:01:53.000 147 21224.05 175.17 42924.47 47885.20 2017-05-27 15:01:54.000 147 21224.04 175.17 42924.43 47885.18 2017-05-27 15:01:55.000 147 21224.03 175.19 42924.41 47885.19 2017-05-27 15:01:56.000 147 21224.03 175.23 42924.45 47885.19 2017-05-27 15:01:57.000 147 21224.07 175.28 42924.38 47885.17 2017-05-27 15:01:58.000 147 21224.07 175.34 42924.36 47885.18 2017-05-27 15:01:59.000 147 21224.09 175.34 42924.35 47885.16 2017-05-27 15:02:00.000 147 21224.14 175.34 42924.32 47885.13 2017-05-27 15:02:01.000 147 21224.09 175.32 42924.30 47885.14 2017-05-27 15:02:02.000 147 21224.02 175.28 42924.34 47885.09 2017-05-27 15:02:03.000 147 21223.99 175.29 42924.32 47885.11 2017-05-27 15:02:04.000 147 21224.02 175.31 42924.32 47885.12 2017-05-27 15:02:05.000 147 21224.02 175.31 42924.34 47885.11 2017-05-27 15:02:06.000 147 21224.01 175.31 42924.32 47885.11 2017-05-27 15:02:07.000 147 21223.98 175.33 42924.30 47885.08 2017-05-27 15:02:08.000 147 21223.95 175.32 42924.30 47885.08 2017-05-27 15:02:09.000 147 21223.94 175.33 42924.25 47885.03 2017-05-27 15:02:10.000 147 21223.94 175.32 42924.26 47885.03 2017-05-27 15:02:11.000 147 21223.96 175.30 42924.29 47885.02 2017-05-27 15:02:12.000 147 21223.97 175.30 42924.29 47885.03 2017-05-27 15:02:13.000 147 21224.01 175.28 42924.30 47885.00 2017-05-27 15:02:14.000 147 21224.03 175.27 42924.29 47885.05 2017-05-27 15:02:15.000 147 21224.05 175.28 42924.29 47885.06 2017-05-27 15:02:16.000 147 21224.08 175.27 42924.27 47885.06 2017-05-27 15:02:17.000 147 21224.10 175.28 42924.27 47885.08 2017-05-27 15:02:18.000 147 21224.09 175.27 42924.25 47885.05 2017-05-27 15:02:19.000 147 21224.08 175.26 42924.25 47885.06 2017-05-27 15:02:20.000 147 21224.10 175.20 42924.26 47885.07 2017-05-27 15:02:21.000 147 21224.09 175.20 42924.23 47885.03 2017-05-27 15:02:22.000 147 21224.07 175.21 42924.25 47885.08 2017-05-27 15:02:23.000 147 21224.07 175.19 42924.24 47885.07 2017-05-27 15:02:24.000 147 21224.04 175.16 42924.24 47885.05 2017-05-27 15:02:25.000 147 21224.03 175.11 42924.27 47885.08 2017-05-27 15:02:26.000 147 21224.04 175.10 42924.30 47885.07 2017-05-27 15:02:27.000 147 21224.05 175.10 42924.28 47885.09 2017-05-27 15:02:28.000 147 21224.09 175.07 42924.33 47885.09 2017-05-27 15:02:29.000 147 21224.11 175.07 42924.32 47885.12 2017-05-27 15:02:30.000 147 21224.11 175.12 42924.28 47885.11 2017-05-27 15:02:31.000 147 21224.10 175.13 42924.25 47885.11 2017-05-27 15:02:32.000 147 21224.11 175.11 42924.32 47885.11 2017-05-27 15:02:33.000 147 21224.09 175.10 42924.31 47885.05 2017-05-27 15:02:34.000 147 21224.05 175.10 42924.29 47885.05 2017-05-27 15:02:35.000 147 21224.06 175.08 42924.25 47885.05 2017-05-27 15:02:36.000 147 21224.06 175.08 42924.26 47885.05 2017-05-27 15:02:37.000 147 21224.05 175.09 42924.26 47885.05 2017-05-27 15:02:38.000 147 21224.10 175.06 42924.28 47885.05 2017-05-27 15:02:39.000 147 21224.11 175.07 42924.27 47885.09 2017-05-27 15:02:40.000 147 21224.11 175.06 42924.26 47885.08 2017-05-27 15:02:41.000 147 21224.11 175.04 42924.29 47885.07 2017-05-27 15:02:42.000 147 21224.11 175.00 42924.32 47885.09 2017-05-27 15:02:43.000 147 21224.09 175.00 42924.33 47885.11 2017-05-27 15:02:44.000 147 21224.14 175.02 42924.33 47885.12 2017-05-27 15:02:45.000 147 21224.11 175.04 42924.36 47885.14 2017-05-27 15:02:46.000 147 21224.10 174.99 42924.39 47885.16 2017-05-27 15:02:47.000 147 21224.15 174.97 42924.43 47885.18 2017-05-27 15:02:48.000 147 21224.17 174.98 42924.40 47885.21 2017-05-27 15:02:49.000 147 21224.19 174.98 42924.45 47885.21 2017-05-27 15:02:50.000 147 21224.17 174.95 42924.45 47885.25 2017-05-27 15:02:51.000 147 21224.18 174.90 42924.46 47885.26 2017-05-27 15:02:52.000 147 21224.13 174.83 42924.52 47885.30 2017-05-27 15:02:53.000 147 21224.08 174.81 42924.60 47885.32 2017-05-27 15:02:54.000 147 21224.03 174.75 42924.67 47885.38 2017-05-27 15:02:55.000 147 21224.01 174.68 42924.76 47885.40 2017-05-27 15:02:56.000 147 21224.02 174.63 42924.82 47885.51 2017-05-27 15:02:57.000 147 21224.00 174.58 42924.91 47885.53 2017-05-27 15:02:58.000 147 21223.97 174.54 42925.01 47885.60 2017-05-27 15:02:59.000 147 21223.97 174.45 42925.09 47885.67 2017-05-27 15:03:00.000 147 21223.95 174.40 42925.18 47885.79 2017-05-27 15:03:01.000 147 21224.02 174.44 42925.31 47885.87 2017-05-27 15:03:02.000 147 21224.09 174.56 42925.34 47885.93 2017-05-27 15:03:03.000 147 21224.16 174.79 42925.24 47885.97 2017-05-27 15:03:04.000 147 21224.27 175.02 42925.14 47885.96 2017-05-27 15:03:05.000 147 21224.37 175.22 42925.01 47885.91 2017-05-27 15:03:06.000 147 21224.46 175.32 42924.86 47885.85 2017-05-27 15:03:07.000 147 21224.50 175.35 42924.79 47885.72 2017-05-27 15:03:08.000 147 21224.53 175.35 42924.72 47885.68 2017-05-27 15:03:09.000 147 21224.58 175.36 42924.64 47885.67 2017-05-27 15:03:10.000 147 21224.61 175.37 42924.62 47885.65 2017-05-27 15:03:11.000 147 21224.63 175.37 42924.59 47885.61 2017-05-27 15:03:12.000 147 21224.65 175.38 42924.57 47885.61 2017-05-27 15:03:13.000 147 21224.67 175.39 42924.61 47885.62 2017-05-27 15:03:14.000 147 21224.67 175.40 42924.61 47885.65 2017-05-27 15:03:15.000 147 21224.64 175.43 42924.58 47885.65 2017-05-27 15:03:16.000 147 21224.62 175.43 42924.56 47885.61 2017-05-27 15:03:17.000 147 21224.64 175.43 42924.52 47885.62 2017-05-27 15:03:18.000 147 21224.66 175.43 42924.54 47885.59 2017-05-27 15:03:19.000 147 21224.66 175.44 42924.58 47885.64 2017-05-27 15:03:20.000 147 21224.64 175.45 42924.59 47885.63 2017-05-27 15:03:21.000 147 21224.66 175.44 42924.62 47885.65 2017-05-27 15:03:22.000 147 21224.69 175.47 42924.59 47885.66 2017-05-27 15:03:23.000 147 21224.69 175.46 42924.60 47885.66 2017-05-27 15:03:24.000 147 21224.67 175.49 42924.60 47885.64 2017-05-27 15:03:25.000 147 21224.65 175.52 42924.59 47885.64 2017-05-27 15:03:26.000 147 21224.67 175.53 42924.60 47885.62 2017-05-27 15:03:27.000 147 21224.64 175.55 42924.58 47885.65 2017-05-27 15:03:28.000 147 21224.62 175.54 42924.59 47885.64 2017-05-27 15:03:29.000 147 21224.66 175.53 42924.59 47885.63 2017-05-27 15:03:30.000 147 21224.68 175.50 42924.57 47885.64 2017-05-27 15:03:31.000 147 21224.70 175.53 42924.58 47885.64 2017-05-27 15:03:32.000 147 21224.72 175.53 42924.59 47885.63 2017-05-27 15:03:33.000 147 21224.72 175.53 42924.60 47885.65 2017-05-27 15:03:34.000 147 21224.75 175.52 42924.60 47885.66 2017-05-27 15:03:35.000 147 21224.71 175.50 42924.61 47885.66 2017-05-27 15:03:36.000 147 21224.69 175.53 42924.62 47885.64 2017-05-27 15:03:37.000 147 21224.71 175.52 42924.66 47885.67 2017-05-27 15:03:38.000 147 21224.74 175.53 42924.65 47885.70 2017-05-27 15:03:39.000 147 21224.76 175.55 42924.65 47885.69 2017-05-27 15:03:40.000 147 21224.75 175.58 42924.64 47885.67 2017-05-27 15:03:41.000 147 21224.76 175.63 42924.59 47885.70 2017-05-27 15:03:42.000 147 21224.77 175.64 42924.57 47885.67 2017-05-27 15:03:43.000 147 21224.75 175.63 42924.55 47885.67 2017-05-27 15:03:44.000 147 21224.74 175.60 42924.54 47885.65 2017-05-27 15:03:45.000 147 21224.75 175.59 42924.56 47885.65 2017-05-27 15:03:46.000 147 21224.75 175.58 42924.57 47885.64 2017-05-27 15:03:47.000 147 21224.77 175.59 42924.57 47885.65 2017-05-27 15:03:48.000 147 21224.79 175.60 42924.52 47885.63 2017-05-27 15:03:49.000 147 21224.81 175.60 42924.53 47885.64 2017-05-27 15:03:50.000 147 21224.81 175.58 42924.50 47885.66 2017-05-27 15:03:51.000 147 21224.82 175.56 42924.53 47885.65 2017-05-27 15:03:52.000 147 21224.82 175.56 42924.57 47885.63 2017-05-27 15:03:53.000 147 21224.84 175.57 42924.56 47885.65 2017-05-27 15:03:54.000 147 21224.85 175.59 42924.54 47885.68 2017-05-27 15:03:55.000 147 21224.83 175.58 42924.55 47885.68 2017-05-27 15:03:56.000 147 21224.82 175.59 42924.50 47885.64 2017-05-27 15:03:57.000 147 21224.80 175.60 42924.50 47885.67 2017-05-27 15:03:58.000 147 21224.78 175.58 42924.51 47885.64 2017-05-27 15:03:59.000 147 21224.75 175.58 42924.50 47885.67 2017-05-27 15:04:00.000 147 21224.78 175.60 42924.50 47885.66 2017-05-27 15:04:01.000 147 21224.77 175.59 42924.53 47885.63 2017-05-27 15:04:02.000 147 21224.75 175.60 42924.56 47885.63 2017-05-27 15:04:03.000 147 21224.74 175.58 42924.55 47885.65 2017-05-27 15:04:04.000 147 21224.74 175.61 42924.55 47885.63 2017-05-27 15:04:05.000 147 21224.72 175.61 42924.53 47885.64 2017-05-27 15:04:06.000 147 21224.73 175.60 42924.58 47885.64 2017-05-27 15:04:07.000 147 21224.73 175.59 42924.55 47885.64 2017-05-27 15:04:08.000 147 21224.71 175.59 42924.56 47885.62 2017-05-27 15:04:09.000 147 21224.69 175.63 42924.57 47885.63 2017-05-27 15:04:10.000 147 21224.64 175.66 42924.58 47885.59 2017-05-27 15:04:11.000 147 21224.60 175.65 42924.54 47885.60 2017-05-27 15:04:12.000 147 21224.61 175.62 42924.53 47885.56 2017-05-27 15:04:13.000 147 21224.58 175.65 42924.52 47885.57 2017-05-27 15:04:14.000 147 21224.58 175.68 42924.52 47885.55 2017-05-27 15:04:15.000 147 21224.56 175.69 42924.51 47885.53 2017-05-27 15:04:16.000 147 21224.54 175.69 42924.50 47885.53 2017-05-27 15:04:17.000 147 21224.53 175.70 42924.52 47885.51 2017-05-27 15:04:18.000 147 21224.54 175.72 42924.50 47885.49 2017-05-27 15:04:19.000 147 21224.52 175.74 42924.46 47885.47 2017-05-27 15:04:20.000 147 21224.47 175.76 42924.50 47885.47 2017-05-27 15:04:21.000 147 21224.43 175.74 42924.50 47885.44 2017-05-27 15:04:22.000 147 21224.41 175.73 42924.47 47885.44 2017-05-27 15:04:23.000 147 21224.39 175.76 42924.45 47885.40 2017-05-27 15:04:24.000 147 21224.36 175.75 42924.46 47885.42 2017-05-27 15:04:25.000 147 21224.37 175.73 42924.47 47885.40 2017-05-27 15:04:26.000 147 21224.36 175.72 42924.46 47885.39 2017-05-27 15:04:27.000 147 21224.32 175.71 42924.47 47885.39 2017-05-27 15:04:28.000 147 21224.33 175.73 42924.50 47885.39 2017-05-27 15:04:29.000 147 21224.33 175.73 42924.47 47885.38 2017-05-27 15:04:30.000 147 21224.34 175.74 42924.50 47885.40 2017-05-27 15:04:31.000 147 21224.32 175.72 42924.47 47885.37 2017-05-27 15:04:32.000 147 21224.31 175.75 42924.48 47885.37 2017-05-27 15:04:33.000 147 21224.30 175.77 42924.48 47885.37 2017-05-27 15:04:34.000 147 21224.31 175.77 42924.47 47885.36 2017-05-27 15:04:35.000 147 21224.31 175.78 42924.47 47885.36 2017-05-27 15:04:36.000 147 21224.31 175.82 42924.46 47885.36 2017-05-27 15:04:37.000 147 21224.29 175.82 42924.43 47885.35 2017-05-27 15:04:38.000 147 21224.27 175.83 42924.43 47885.34 2017-05-27 15:04:39.000 147 21224.29 175.86 42924.41 47885.34 2017-05-27 15:04:40.000 147 21224.32 175.86 42924.39 47885.33 2017-05-27 15:04:41.000 147 21224.33 175.85 42924.40 47885.33 2017-05-27 15:04:42.000 147 21224.34 175.84 42924.45 47885.33 2017-05-27 15:04:43.000 147 21224.32 175.82 42924.45 47885.33 2017-05-27 15:04:44.000 147 21224.35 175.79 42924.45 47885.37 2017-05-27 15:04:45.000 147 21224.33 175.79 42924.47 47885.36 2017-05-27 15:04:46.000 147 21224.33 175.78 42924.51 47885.41 2017-05-27 15:04:47.000 147 21224.31 175.73 42924.55 47885.41 2017-05-27 15:04:48.000 147 21224.27 175.69 42924.60 47885.43 2017-05-27 15:04:49.000 147 21224.33 175.68 42924.63 47885.44 2017-05-27 15:04:50.000 147 21224.37 175.75 42924.63 47885.50 2017-05-27 15:04:51.000 147 21224.36 175.76 42924.63 47885.55 2017-05-27 15:04:52.000 147 21224.36 175.73 42924.65 47885.54 2017-05-27 15:04:53.000 147 21224.38 175.72 42924.65 47885.57 2017-05-27 15:04:54.000 147 21224.39 175.72 42924.70 47885.57 2017-05-27 15:04:55.000 147 21224.38 175.71 42924.71 47885.59 2017-05-27 15:04:56.000 147 21224.39 175.74 42924.66 47885.56 2017-05-27 15:04:57.000 147 21224.43 175.79 42924.64 47885.58 2017-05-27 15:04:58.000 147 21224.44 175.81 42924.64 47885.59 2017-05-27 15:04:59.000 147 21224.45 175.82 42924.63 47885.57 2017-05-27 15:05:00.000 147 21224.49 175.81 42924.61 47885.59 2017-05-27 15:05:01.000 147 21224.49 175.82 42924.58 47885.58 2017-05-27 15:05:02.000 147 21224.49 175.84 42924.60 47885.54 2017-05-27 15:05:03.000 147 21224.50 175.86 42924.58 47885.57 2017-05-27 15:05:04.000 147 21224.53 175.86 42924.59 47885.57 2017-05-27 15:05:05.000 147 21224.56 175.86 42924.60 47885.55 2017-05-27 15:05:06.000 147 21224.58 175.85 42924.58 47885.56 2017-05-27 15:05:07.000 147 21224.60 175.83 42924.56 47885.58 2017-05-27 15:05:08.000 147 21224.60 175.82 42924.57 47885.56 2017-05-27 15:05:09.000 147 21224.61 175.81 42924.57 47885.58 2017-05-27 15:05:10.000 147 21224.62 175.80 42924.54 47885.58 2017-05-27 15:05:11.000 147 21224.63 175.79 42924.56 47885.59 2017-05-27 15:05:12.000 147 21224.63 175.74 42924.57 47885.62 2017-05-27 15:05:13.000 147 21224.67 175.73 42924.61 47885.60 2017-05-27 15:05:14.000 147 21224.68 175.73 42924.60 47885.64 2017-05-27 15:05:15.000 147 21224.67 175.74 42924.62 47885.61 2017-05-27 15:05:16.000 147 21224.66 175.70 42924.61 47885.68 2017-05-27 15:05:17.000 147 21224.66 175.68 42924.60 47885.62 2017-05-27 15:05:18.000 147 21224.68 175.66 42924.61 47885.65 2017-05-27 15:05:19.000 147 21224.67 175.64 42924.64 47885.66 2017-05-27 15:05:20.000 147 21224.67 175.62 42924.64 47885.65 2017-05-27 15:05:21.000 147 21224.64 175.63 42924.65 47885.66 2017-05-27 15:05:22.000 147 21224.60 175.62 42924.65 47885.65 2017-05-27 15:05:23.000 147 21224.59 175.62 42924.63 47885.66 2017-05-27 15:05:24.000 147 21224.59 175.62 42924.61 47885.65 2017-05-27 15:05:25.000 147 21224.57 175.58 42924.63 47885.62 2017-05-27 15:05:26.000 147 21224.55 175.57 42924.62 47885.60 2017-05-27 15:05:27.000 147 21224.52 175.56 42924.64 47885.60 2017-05-27 15:05:28.000 147 21224.50 175.52 42924.63 47885.58 2017-05-27 15:05:29.000 147 21224.48 175.48 42924.64 47885.58 2017-05-27 15:05:30.000 147 21224.44 175.48 42924.64 47885.57 2017-05-27 15:05:31.000 147 21224.44 175.47 42924.63 47885.58 2017-05-27 15:05:32.000 147 21224.47 175.50 42924.61 47885.58 2017-05-27 15:05:33.000 147 21224.49 175.51 42924.60 47885.58 2017-05-27 15:05:34.000 147 21224.48 175.48 42924.59 47885.57 2017-05-27 15:05:35.000 147 21224.46 175.44 42924.60 47885.52 2017-05-27 15:05:36.000 147 21224.44 175.43 42924.59 47885.53 2017-05-27 15:05:37.000 147 21224.41 175.43 42924.64 47885.53 2017-05-27 15:05:38.000 147 21224.37 175.45 42924.65 47885.52 2017-05-27 15:05:39.000 147 21224.35 175.41 42924.64 47885.54 2017-05-27 15:05:40.000 147 21224.35 175.42 42924.64 47885.52 2017-05-27 15:05:41.000 147 21224.37 175.44 42924.65 47885.50 2017-05-27 15:05:42.000 147 21224.43 175.48 42924.66 47885.55 2017-05-27 15:05:43.000 147 21224.46 175.50 42924.64 47885.52 2017-05-27 15:05:44.000 147 21224.52 175.50 42924.60 47885.53 2017-05-27 15:05:45.000 147 21224.52 175.52 42924.59 47885.53 2017-05-27 15:05:46.000 147 21224.56 175.51 42924.52 47885.50 2017-05-27 15:05:47.000 147 21224.58 175.51 42924.51 47885.49 2017-05-27 15:05:48.000 147 21224.58 175.47 42924.50 47885.47 2017-05-27 15:05:49.000 147 21224.59 175.45 42924.49 47885.50 2017-05-27 15:05:50.000 147 21224.60 175.46 42924.49 47885.49 2017-05-27 15:05:51.000 147 21224.62 175.44 42924.47 47885.51 2017-05-27 15:05:52.000 147 21224.63 175.42 42924.50 47885.53 2017-05-27 15:05:53.000 147 21224.67 175.43 42924.52 47885.52 2017-05-27 15:05:54.000 147 21224.70 175.41 42924.53 47885.53 2017-05-27 15:05:55.000 147 21224.67 175.41 42924.51 47885.54 2017-05-27 15:05:56.000 147 21224.62 175.39 42924.52 47885.51 2017-05-27 15:05:57.000 147 21224.63 175.41 42924.52 47885.57 2017-05-27 15:05:58.000 147 21224.63 175.41 42924.53 47885.56 2017-05-27 15:05:59.000 147 21224.62 175.41 42924.57 47885.58 2017-05-27 15:06:00.000 147 21224.61 175.43 42924.57 47885.56 2017-05-27 15:06:01.000 147 21224.59 175.42 42924.57 47885.58 2017-05-27 15:06:02.000 147 21224.56 175.43 42924.59 47885.58 2017-05-27 15:06:03.000 147 21224.50 175.43 42924.64 47885.59 2017-05-27 15:06:04.000 147 21224.47 175.43 42924.66 47885.60 2017-05-27 15:06:05.000 147 21224.46 175.46 42924.68 47885.61 2017-05-27 15:06:06.000 147 21224.49 175.48 42924.73 47885.62 2017-05-27 15:06:07.000 147 21224.48 175.50 42924.71 47885.61 2017-05-27 15:06:08.000 147 21224.47 175.49 42924.71 47885.62 2017-05-27 15:06:09.000 147 21224.46 175.51 42924.74 47885.63 2017-05-27 15:06:10.000 147 21224.45 175.50 42924.75 47885.63 2017-05-27 15:06:11.000 147 21224.47 175.53 42924.77 47885.64 2017-05-27 15:06:12.000 147 21224.49 175.57 42924.75 47885.65 2017-05-27 15:06:13.000 147 21224.48 175.57 42924.72 47885.61 2017-05-27 15:06:14.000 147 21224.48 175.56 42924.68 47885.64 2017-05-27 15:06:15.000 147 21224.47 175.57 42924.69 47885.60 2017-05-27 15:06:16.000 147 21224.45 175.56 42924.69 47885.61 2017-05-27 15:06:17.000 147 21224.43 175.54 42924.69 47885.59 2017-05-27 15:06:18.000 147 21224.44 175.52 42924.71 47885.59 2017-05-27 15:06:19.000 147 21224.44 175.50 42924.73 47885.63 2017-05-27 15:06:20.000 147 21224.41 175.51 42924.72 47885.60 2017-05-27 15:06:21.000 147 21224.43 175.51 42924.72 47885.61 2017-05-27 15:06:22.000 147 21224.44 175.54 42924.76 47885.61 2017-05-27 15:06:23.000 147 21224.41 175.55 42924.77 47885.62 2017-05-27 15:06:24.000 147 21224.41 175.54 42924.77 47885.60 2017-05-27 15:06:25.000 147 21224.41 175.54 42924.77 47885.62 2017-05-27 15:06:26.000 147 21224.38 175.52 42924.75 47885.63 2017-05-27 15:06:27.000 147 21224.37 175.49 42924.77 47885.62 2017-05-27 15:06:28.000 147 21224.37 175.48 42924.79 47885.64 2017-05-27 15:06:29.000 147 21224.37 175.46 42924.79 47885.65 2017-05-27 15:06:30.000 147 21224.36 175.46 42924.82 47885.66 2017-05-27 15:06:31.000 147 21224.36 175.45 42924.86 47885.68 2017-05-27 15:06:32.000 147 21224.34 175.46 42924.85 47885.67 2017-05-27 15:06:33.000 147 21224.32 175.43 42924.87 47885.71 2017-05-27 15:06:34.000 147 21224.31 175.42 42924.91 47885.72 2017-05-27 15:06:35.000 147 21224.27 175.39 42924.96 47885.72 2017-05-27 15:06:36.000 147 21224.24 175.37 42924.99 47885.72 2017-05-27 15:06:37.000 147 21224.21 175.34 42925.02 47885.78 2017-05-27 15:06:38.000 147 21224.22 175.33 42925.08 47885.77 2017-05-27 15:06:39.000 147 21224.23 175.32 42925.14 47885.85 2017-05-27 15:06:40.000 147 21224.23 175.34 42925.13 47885.85 2017-05-27 15:06:41.000 147 21224.22 175.37 42925.21 47885.92 2017-05-27 15:06:42.000 147 21224.24 175.38 42925.21 47885.94 2017-05-27 15:06:43.000 147 21224.24 175.36 42925.23 47885.97 2017-05-27 15:06:44.000 147 21224.23 175.35 42925.25 47885.97 2017-05-27 15:06:45.000 147 21224.20 175.34 42925.29 47886.01 2017-05-27 15:06:46.000 147 21224.20 175.32 42925.30 47886.03 2017-05-27 15:06:47.000 147 21224.20 175.32 42925.31 47886.06 2017-05-27 15:06:48.000 147 21224.17 175.33 42925.39 47886.06 2017-05-27 15:06:49.000 147 21224.14 175.33 42925.40 47886.11 2017-05-27 15:06:50.000 147 21224.10 175.32 42925.43 47886.12 2017-05-27 15:06:51.000 147 21224.10 175.31 42925.46 47886.15 2017-05-27 15:06:52.000 147 21224.14 175.30 42925.44 47886.15 2017-05-27 15:06:53.000 147 21224.12 175.32 42925.48 47886.16 2017-05-27 15:06:54.000 147 21224.12 175.35 42925.54 47886.17 2017-05-27 15:06:55.000 147 21224.14 175.32 42925.51 47886.17 2017-05-27 15:06:56.000 147 21224.11 175.30 42925.50 47886.16 2017-05-27 15:06:57.000 147 21224.09 175.24 42925.53 47886.14 2017-05-27 15:06:58.000 147 21224.05 175.20 42925.57 47886.17 2017-05-27 15:06:59.000 147 21224.05 175.19 42925.61 47886.23 2017-05-27 15:07:00.000 147 21224.03 175.16 42925.59 47886.22 2017-05-27 15:07:01.000 147 21224.07 175.15 42925.62 47886.25 2017-05-27 15:07:02.000 147 21224.11 175.18 42925.68 47886.25 2017-05-27 15:07:03.000 147 21224.11 175.22 42925.69 47886.26 2017-05-27 15:07:04.000 147 21224.13 175.24 42925.68 47886.31 2017-05-27 15:07:05.000 147 21224.15 175.27 42925.65 47886.31 2017-05-27 15:07:06.000 147 21224.18 175.30 42925.61 47886.31 2017-05-27 15:07:07.000 147 21224.17 175.32 42925.58 47886.30 2017-05-27 15:07:08.000 147 21224.22 175.34 42925.55 47886.26 2017-05-27 15:07:09.000 147 21224.24 175.34 42925.55 47886.29 2017-05-27 15:07:10.000 147 21224.23 175.33 42925.55 47886.26 2017-05-27 15:07:11.000 147 21224.25 175.32 42925.53 47886.26 2017-05-27 15:07:12.000 147 21224.29 175.34 42925.52 47886.25 2017-05-27 15:07:13.000 147 21224.30 175.31 42925.53 47886.28 2017-05-27 15:07:14.000 147 21224.30 175.31 42925.57 47886.24 2017-05-27 15:07:15.000 147 21224.34 175.32 42925.51 47886.28 2017-05-27 15:07:16.000 147 21224.30 175.31 42925.52 47886.25 2017-05-27 15:07:17.000 147 21224.30 175.27 42925.52 47886.26 2017-05-27 15:07:18.000 147 21224.30 175.28 42925.50 47886.26 2017-05-27 15:07:19.000 147 21224.31 175.27 42925.51 47886.26 2017-05-27 15:07:20.000 147 21224.28 175.27 42925.51 47886.23 2017-05-27 15:07:21.000 147 21224.29 175.26 42925.52 47886.26 2017-05-27 15:07:22.000 147 21224.31 175.24 42925.56 47886.30 2017-05-27 15:07:23.000 147 21224.33 175.22 42925.61 47886.29 2017-05-27 15:07:24.000 147 21224.30 175.23 42925.61 47886.33 2017-05-27 15:07:25.000 147 21224.35 175.23 42925.59 47886.34 2017-05-27 15:07:26.000 147 21224.38 175.24 42925.62 47886.37 2017-05-27 15:07:27.000 147 21224.37 175.26 42925.62 47886.39 2017-05-27 15:07:28.000 147 21224.37 175.26 42925.60 47886.37 2017-05-27 15:07:29.000 147 21224.37 175.28 42925.63 47886.43 2017-05-27 15:07:30.000 147 21224.34 175.27 42925.65 47886.39 2017-05-27 15:07:31.000 147 21224.33 175.29 42925.63 47886.42 2017-05-27 15:07:32.000 147 21224.32 175.32 42925.59 47886.39 2017-05-27 15:07:33.000 147 21224.33 175.34 42925.58 47886.35 2017-05-27 15:07:34.000 147 21224.37 175.34 42925.60 47886.35 2017-05-27 15:07:35.000 147 21224.37 175.33 42925.55 47886.35 2017-05-27 15:07:36.000 147 21224.32 175.31 42925.57 47886.33 2017-05-27 15:07:37.000 147 21224.35 175.30 42925.58 47886.34 2017-05-27 15:07:38.000 147 21224.36 175.30 42925.57 47886.35 2017-05-27 15:07:39.000 147 21224.32 175.30 42925.56 47886.32 2017-05-27 15:07:40.000 147 21224.28 175.32 42925.58 47886.33 2017-05-27 15:07:41.000 147 21224.32 175.30 42925.56 47886.31 2017-05-27 15:07:42.000 147 21224.33 175.30 42925.55 47886.32 2017-05-27 15:07:43.000 147 21224.35 175.29 42925.58 47886.33 2017-05-27 15:07:44.000 147 21224.33 175.28 42925.61 47886.35 2017-05-27 15:07:45.000 147 21224.33 175.27 42925.62 47886.35 2017-05-27 15:07:46.000 147 21224.34 175.26 42925.63 47886.35 2017-05-27 15:07:47.000 147 21224.34 175.27 42925.64 47886.37 2017-05-27 15:07:48.000 147 21224.33 175.29 42925.62 47886.37 2017-05-27 15:07:49.000 147 21224.30 175.31 42925.60 47886.35 2017-05-27 15:07:50.000 147 21224.30 175.33 42925.57 47886.33 2017-05-27 15:07:51.000 147 21224.27 175.31 42925.59 47886.34 2017-05-27 15:07:52.000 147 21224.26 175.33 42925.59 47886.32 2017-05-27 15:07:53.000 147 21224.27 175.32 42925.56 47886.29 2017-05-27 15:07:54.000 147 21224.25 175.32 42925.53 47886.31 2017-05-27 15:07:55.000 147 21224.22 175.31 42925.54 47886.28 2017-05-27 15:07:56.000 147 21224.20 175.30 42925.55 47886.28 2017-05-27 15:07:57.000 147 21224.20 175.27 42925.56 47886.24 2017-05-27 15:07:58.000 147 21224.20 175.29 42925.56 47886.24 2017-05-27 15:07:59.000 147 21224.23 175.27 42925.53 47886.26 2017-05-27 15:08:00.000 147 21224.19 175.26 42925.50 47886.23 2017-05-27 15:08:01.000 147 21224.19 175.26 42925.52 47886.23 2017-05-27 15:08:02.000 147 21224.21 175.25 42925.52 47886.23 2017-05-27 15:08:03.000 147 21224.23 175.24 42925.48 47886.25 2017-05-27 15:08:04.000 147 21224.23 175.23 42925.50 47886.22 2017-05-27 15:08:05.000 147 21224.25 175.23 42925.51 47886.22 2017-05-27 15:08:06.000 147 21224.26 175.20 42925.54 47886.23 2017-05-27 15:08:07.000 147 21224.30 175.23 42925.52 47886.26 2017-05-27 15:08:08.000 147 21224.31 175.22 42925.51 47886.24 2017-05-27 15:08:09.000 147 21224.30 175.23 42925.50 47886.27 2017-05-27 15:08:10.000 147 21224.30 175.21 42925.48 47886.21 2017-05-27 15:08:11.000 147 21224.26 175.21 42925.52 47886.26 2017-05-27 15:08:12.000 147 21224.26 175.21 42925.53 47886.24 2017-05-27 15:08:13.000 147 21224.28 175.23 42925.51 47886.26 2017-05-27 15:08:14.000 147 21224.27 175.24 42925.50 47886.27 2017-05-27 15:08:15.000 147 21224.26 175.24 42925.50 47886.26 2017-05-27 15:08:16.000 147 21224.29 175.26 42925.47 47886.25 2017-05-27 15:08:17.000 147 21224.30 175.25 42925.50 47886.24 2017-05-27 15:08:18.000 147 21224.30 175.26 42925.49 47886.24 2017-05-27 15:08:19.000 147 21224.31 175.26 42925.49 47886.25 2017-05-27 15:08:20.000 147 21224.31 175.25 42925.48 47886.23 2017-05-27 15:08:21.000 147 21224.34 175.24 42925.48 47886.27 2017-05-27 15:08:22.000 147 21224.33 175.24 42925.48 47886.28 2017-05-27 15:08:23.000 147 21224.33 175.23 42925.48 47886.25 2017-05-27 15:08:24.000 147 21224.36 175.25 42925.46 47886.27 2017-05-27 15:08:25.000 147 21224.37 175.25 42925.46 47886.27 2017-05-27 15:08:26.000 147 21224.39 175.24 42925.46 47886.26 2017-05-27 15:08:27.000 147 21224.38 175.27 42925.46 47886.28 2017-05-27 15:08:28.000 147 21224.41 175.27 42925.49 47886.27 2017-05-27 15:08:29.000 147 21224.39 175.28 42925.50 47886.28 2017-05-27 15:08:30.000 147 21224.38 175.30 42925.48 47886.30 2017-05-27 15:08:31.000 147 21224.37 175.30 42925.49 47886.25 2017-05-27 15:08:32.000 147 21224.36 175.28 42925.47 47886.26 2017-05-27 15:08:33.000 147 21224.39 175.30 42925.48 47886.26 2017-05-27 15:08:34.000 147 21224.41 175.34 42925.49 47886.28 2017-05-27 15:08:35.000 147 21224.43 175.36 42925.48 47886.31 2017-05-27 15:08:36.000 147 21224.42 175.38 42925.45 47886.28 2017-05-27 15:08:37.000 147 21224.41 175.41 42925.48 47886.27 2017-05-27 15:08:38.000 147 21224.42 175.39 42925.49 47886.27 2017-05-27 15:08:39.000 147 21224.43 175.39 42925.48 47886.30 2017-05-27 15:08:40.000 147 21224.39 175.38 42925.50 47886.28 2017-05-27 15:08:41.000 147 21224.41 175.36 42925.49 47886.29 2017-05-27 15:08:42.000 147 21224.45 175.41 42925.45 47886.28 2017-05-27 15:08:43.000 147 21224.47 175.47 42925.43 47886.30 2017-05-27 15:08:44.000 147 21224.47 175.47 42925.45 47886.30 2017-05-27 15:08:45.000 147 21224.50 175.46 42925.45 47886.27 2017-05-27 15:08:46.000 147 21224.46 175.46 42925.45 47886.31 2017-05-27 15:08:47.000 147 21224.43 175.47 42925.46 47886.28 2017-05-27 15:08:48.000 147 21224.41 175.47 42925.44 47886.29 2017-05-27 15:08:49.000 147 21224.40 175.45 42925.48 47886.26 2017-05-27 15:08:50.000 147 21224.36 175.46 42925.50 47886.28 2017-05-27 15:08:51.000 147 21224.39 175.53 42925.51 47886.30 2017-05-27 15:08:52.000 147 21224.38 175.57 42925.49 47886.29 2017-05-27 15:08:53.000 147 21224.38 175.60 42925.47 47886.30 2017-05-27 15:08:54.000 147 21224.36 175.60 42925.46 47886.28 2017-05-27 15:08:55.000 147 21224.37 175.59 42925.46 47886.27 2017-05-27 15:08:56.000 147 21224.39 175.61 42925.46 47886.28 2017-05-27 15:08:57.000 147 21224.36 175.64 42925.46 47886.24 2017-05-27 15:08:58.000 147 21224.35 175.64 42925.42 47886.25 2017-05-27 15:08:59.000 147 21224.32 175.64 42925.43 47886.24 2017-05-27 15:09:00.000 147 21224.33 175.65 42925.43 47886.23 2017-05-27 15:09:01.000 147 21224.36 175.65 42925.44 47886.24 2017-05-27 15:09:02.000 147 21224.35 175.64 42925.41 47886.23 2017-05-27 15:09:03.000 147 21224.37 175.62 42925.44 47886.25 2017-05-27 15:09:04.000 147 21224.38 175.60 42925.46 47886.25 2017-05-27 15:09:05.000 147 21224.37 175.57 42925.50 47886.30 2017-05-27 15:09:06.000 147 21224.40 175.59 42925.53 47886.32 2017-05-27 15:09:07.000 147 21224.45 175.63 42925.50 47886.33 2017-05-27 15:09:08.000 147 21224.51 175.63 42925.50 47886.34 2017-05-27 15:09:09.000 147 21224.54 175.66 42925.47 47886.36 2017-05-27 15:09:10.000 147 21224.59 175.64 42925.46 47886.37 2017-05-27 15:09:11.000 147 21224.62 175.65 42925.45 47886.34 2017-05-27 15:09:12.000 147 21224.61 175.66 42925.44 47886.35 2017-05-27 15:09:13.000 147 21224.62 175.62 42925.44 47886.35 2017-05-27 15:09:14.000 147 21224.63 175.62 42925.46 47886.36 2017-05-27 15:09:15.000 147 21224.67 175.60 42925.47 47886.36 2017-05-27 15:09:16.000 147 21224.66 175.61 42925.45 47886.36 2017-05-27 15:09:17.000 147 21224.69 175.60 42925.49 47886.37 2017-05-27 15:09:18.000 147 21224.72 175.61 42925.45 47886.38 2017-05-27 15:09:19.000 147 21224.76 175.58 42925.47 47886.39 2017-05-27 15:09:20.000 147 21224.74 175.61 42925.45 47886.39 2017-05-27 15:09:21.000 147 21224.75 175.59 42925.43 47886.40 2017-05-27 15:09:22.000 147 21224.78 175.59 42925.46 47886.39 2017-05-27 15:09:23.000 147 21224.81 175.59 42925.47 47886.42 2017-05-27 15:09:24.000 147 21224.83 175.61 42925.45 47886.41 2017-05-27 15:09:25.000 147 21224.85 175.60 42925.46 47886.44 2017-05-27 15:09:26.000 147 21224.86 175.62 42925.50 47886.46 2017-05-27 15:09:27.000 147 21224.87 175.61 42925.46 47886.46 2017-05-27 15:09:28.000 147 21224.89 175.64 42925.46 47886.43 2017-05-27 15:09:29.000 147 21224.88 175.65 42925.47 47886.45 2017-05-27 15:09:30.000 147 21224.88 175.66 42925.45 47886.44 2017-05-27 15:09:31.000 147 21224.90 175.64 42925.46 47886.46 2017-05-27 15:09:32.000 147 21224.90 175.65 42925.46 47886.47 2017-05-27 15:09:33.000 147 21224.90 175.68 42925.49 47886.47 2017-05-27 15:09:34.000 147 21224.90 175.66 42925.48 47886.48 2017-05-27 15:09:35.000 147 21224.89 175.64 42925.46 47886.50 2017-05-27 15:09:36.000 147 21224.91 175.65 42925.48 47886.52 2017-05-27 15:09:37.000 147 21224.90 175.65 42925.53 47886.55 2017-05-27 15:09:38.000 147 21224.88 175.64 42925.55 47886.53 2017-05-27 15:09:39.000 147 21224.82 175.62 42925.55 47886.55 2017-05-27 15:09:40.000 147 21224.81 175.64 42925.59 47886.60 2017-05-27 15:09:41.000 147 21224.79 175.65 42925.57 47886.56 2017-05-27 15:09:42.000 147 21224.81 175.65 42925.58 47886.57 2017-05-27 15:09:43.000 147 21224.78 175.71 42925.57 47886.56 2017-05-27 15:09:44.000 147 21224.80 175.73 42925.56 47886.56 2017-05-27 15:09:45.000 147 21224.85 175.73 42925.57 47886.57 2017-05-27 15:09:46.000 147 21224.84 175.74 42925.56 47886.53 2017-05-27 15:09:47.000 147 21224.85 175.76 42925.54 47886.56 2017-05-27 15:09:48.000 147 21224.85 175.74 42925.55 47886.52 2017-05-27 15:09:49.000 147 21224.85 175.71 42925.51 47886.54 2017-05-27 15:09:50.000 147 21224.82 175.70 42925.50 47886.54 2017-05-27 15:09:51.000 147 21224.85 175.72 42925.51 47886.51 2017-05-27 15:09:52.000 147 21224.86 175.72 42925.51 47886.53 2017-05-27 15:09:53.000 147 21224.83 175.75 42925.50 47886.52 2017-05-27 15:09:54.000 147 21224.83 175.73 42925.49 47886.53 2017-05-27 15:09:55.000 147 21224.82 175.72 42925.50 47886.50 2017-05-27 15:09:56.000 147 21224.80 175.75 42925.51 47886.47 2017-05-27 15:09:57.000 147 21224.77 175.74 42925.52 47886.46 2017-05-27 15:09:58.000 147 21224.74 175.72 42925.50 47886.44 2017-05-27 15:09:59.000 147 21224.76 175.73 42925.47 47886.44 2017-05-27 15:10:00.000 147 21224.76 175.75 42925.48 47886.43 2017-05-27 15:10:01.000 147 21224.75 175.75 42925.45 47886.46 2017-05-27 15:10:02.000 147 21224.75 175.78 42925.47 47886.43 2017-05-27 15:10:03.000 147 21224.76 175.77 42925.48 47886.43 2017-05-27 15:10:04.000 147 21224.74 175.79 42925.47 47886.43 2017-05-27 15:10:05.000 147 21224.70 175.82 42925.45 47886.42 2017-05-27 15:10:06.000 147 21224.69 175.80 42925.43 47886.37 2017-05-27 15:10:07.000 147 21224.66 175.79 42925.42 47886.36 2017-05-27 15:10:08.000 147 21224.63 175.76 42925.41 47886.35 2017-05-27 15:10:09.000 147 21224.64 175.76 42925.41 47886.32 2017-05-27 15:10:10.000 147 21224.60 175.74 42925.43 47886.33 2017-05-27 15:10:11.000 147 21224.60 175.72 42925.43 47886.33 2017-05-27 15:10:12.000 147 21224.58 175.72 42925.44 47886.33 2017-05-27 15:10:13.000 147 21224.60 175.69 42925.49 47886.35 2017-05-27 15:10:14.000 147 21224.59 175.67 42925.49 47886.36 2017-05-27 15:10:15.000 147 21224.57 175.69 42925.49 47886.36 2017-05-27 15:10:16.000 147 21224.61 175.68 42925.51 47886.37 2017-05-27 15:10:17.000 147 21224.59 175.67 42925.51 47886.39 2017-05-27 15:10:18.000 147 21224.56 175.62 42925.52 47886.40 2017-05-27 15:10:19.000 147 21224.56 175.61 42925.59 47886.40 2017-05-27 15:10:20.000 147 21224.56 175.59 42925.62 47886.43 2017-05-27 15:10:21.000 147 21224.54 175.60 42925.65 47886.47 2017-05-27 15:10:22.000 147 21224.58 175.62 42925.64 47886.50 2017-05-27 15:10:23.000 147 21224.61 175.65 42925.65 47886.49 2017-05-27 15:10:24.000 147 21224.64 175.69 42925.61 47886.53 2017-05-27 15:10:25.000 147 21224.67 175.72 42925.60 47886.54 2017-05-27 15:10:26.000 147 21224.70 175.76 42925.60 47886.54 2017-05-27 15:10:27.000 147 21224.72 175.77 42925.62 47886.52 2017-05-27 15:10:28.000 147 21224.76 175.76 42925.59 47886.52 2017-05-27 15:10:29.000 147 21224.76 175.77 42925.58 47886.51 2017-05-27 15:10:30.000 147 21224.80 175.78 42925.56 47886.50 2017-05-27 15:10:31.000 147 21224.83 175.79 42925.58 47886.50 2017-05-27 15:10:32.000 147 21224.87 175.84 42925.51 47886.53 2017-05-27 15:10:33.000 147 21224.88 175.86 42925.48 47886.50 2017-05-27 15:10:34.000 147 21224.90 175.86 42925.48 47886.48 2017-05-27 15:10:35.000 147 21224.95 175.84 42925.46 47886.47 2017-05-27 15:10:36.000 147 21224.94 175.83 42925.44 47886.47 2017-05-27 15:10:37.000 147 21224.97 175.80 42925.45 47886.49 2017-05-27 15:10:38.000 147 21224.94 175.79 42925.48 47886.48 2017-05-27 15:10:39.000 147 21224.94 175.79 42925.49 47886.51 2017-05-27 15:10:40.000 147 21224.92 175.79 42925.51 47886.51 2017-05-27 15:10:41.000 147 21224.96 175.80 42925.52 47886.51 2017-05-27 15:10:42.000 147 21225.01 175.82 42925.51 47886.56 2017-05-27 15:10:43.000 147 21225.01 175.83 42925.49 47886.53 2017-05-27 15:10:44.000 147 21225.02 175.83 42925.50 47886.55 2017-05-27 15:10:45.000 147 21225.05 175.83 42925.48 47886.55 2017-05-27 15:10:46.000 147 21225.04 175.87 42925.48 47886.53 2017-05-27 15:10:47.000 147 21225.05 175.89 42925.46 47886.55 2017-05-27 15:10:48.000 147 21225.08 175.88 42925.42 47886.53 2017-05-27 15:10:49.000 147 21225.09 175.88 42925.42 47886.52 2017-05-27 15:10:50.000 147 21225.10 175.86 42925.41 47886.53 2017-05-27 15:10:51.000 147 21225.11 175.83 42925.40 47886.52 2017-05-27 15:10:52.000 147 21225.14 175.84 42925.40 47886.52 2017-05-27 15:10:53.000 147 21225.14 175.83 42925.42 47886.53 2017-05-27 15:10:54.000 147 21225.15 175.81 42925.42 47886.51 2017-05-27 15:10:55.000 147 21225.15 175.84 42925.40 47886.55 2017-05-27 15:10:56.000 147 21225.18 175.81 42925.44 47886.52 2017-05-27 15:10:57.000 147 21225.21 175.78 42925.44 47886.52 2017-05-27 15:10:58.000 147 21225.23 175.79 42925.42 47886.56 2017-05-27 15:10:59.000 147 21225.23 175.78 42925.45 47886.57 2017-05-27 15:11:00.000 147 21225.23 175.76 42925.48 47886.59 2017-05-27 15:11:01.000 147 21225.22 175.77 42925.48 47886.62 2017-05-27 15:11:02.000 147 21225.25 175.79 42925.45 47886.61 2017-05-27 15:11:03.000 147 21225.26 175.82 42925.42 47886.62 2017-05-27 15:11:04.000 147 21225.29 175.82 42925.43 47886.63 2017-05-27 15:11:05.000 147 21225.31 175.83 42925.43 47886.62 2017-05-27 15:11:06.000 147 21225.29 175.81 42925.45 47886.64 2017-05-27 15:11:07.000 147 21225.31 175.80 42925.42 47886.61 2017-05-27 15:11:08.000 147 21225.31 175.81 42925.40 47886.60 2017-05-27 15:11:09.000 147 21225.30 175.80 42925.42 47886.63 2017-05-27 15:11:10.000 147 21225.31 175.81 42925.42 47886.66 2017-05-27 15:11:11.000 147 21225.33 175.81 42925.41 47886.65 2017-05-27 15:11:12.000 147 21225.33 175.83 42925.41 47886.65 2017-05-27 15:11:13.000 147 21225.35 175.83 42925.45 47886.64 2017-05-27 15:11:14.000 147 21225.35 175.83 42925.46 47886.64 2017-05-27 15:11:15.000 147 21225.36 175.84 42925.44 47886.62 2017-05-27 15:11:16.000 147 21225.36 175.83 42925.43 47886.63 2017-05-27 15:11:17.000 147 21225.34 175.85 42925.40 47886.63 2017-05-27 15:11:18.000 147 21225.36 175.85 42925.41 47886.63 2017-05-27 15:11:19.000 147 21225.37 175.84 42925.41 47886.62 2017-05-27 15:11:20.000 147 21225.36 175.85 42925.39 47886.62 2017-05-27 15:11:21.000 147 21225.32 175.85 42925.40 47886.61 2017-05-27 15:11:22.000 147 21225.31 175.86 42925.42 47886.62 2017-05-27 15:11:23.000 147 21225.31 175.86 42925.40 47886.59 2017-05-27 15:11:24.000 147 21225.29 175.84 42925.36 47886.60 2017-05-27 15:11:25.000 147 21225.28 175.81 42925.38 47886.60 2017-05-27 15:11:26.000 147 21225.29 175.77 42925.40 47886.59 2017-05-27 15:11:27.000 147 21225.30 175.77 42925.42 47886.58 2017-05-27 15:11:28.000 147 21225.30 175.75 42925.39 47886.61 2017-05-27 15:11:29.000 147 21225.30 175.80 42925.36 47886.60 2017-05-27 15:11:30.000 147 21225.32 175.79 42925.36 47886.62 2017-05-27 15:11:31.000 147 21225.33 175.80 42925.41 47886.62 2017-05-27 15:11:32.000 147 21225.29 175.79 42925.41 47886.59 2017-05-27 15:11:33.000 147 21225.31 175.81 42925.40 47886.60 2017-05-27 15:11:34.000 147 21225.33 175.80 42925.40 47886.63 2017-05-27 15:11:35.000 147 21225.33 175.80 42925.41 47886.60 2017-05-27 15:11:36.000 147 21225.33 175.80 42925.42 47886.60 2017-05-27 15:11:37.000 147 21225.30 175.82 42925.42 47886.62 2017-05-27 15:11:38.000 147 21225.31 175.82 42925.38 47886.63 2017-05-27 15:11:39.000 147 21225.33 175.83 42925.41 47886.60 2017-05-27 15:11:40.000 147 21225.35 175.82 42925.39 47886.60 2017-05-27 15:11:41.000 147 21225.35 175.84 42925.37 47886.63 2017-05-27 15:11:42.000 147 21225.35 175.86 42925.39 47886.60 2017-05-27 15:11:43.000 147 21225.36 175.89 42925.36 47886.63 2017-05-27 15:11:44.000 147 21225.36 175.90 42925.33 47886.60 2017-05-27 15:11:45.000 147 21225.35 175.88 42925.34 47886.55 2017-05-27 15:11:46.000 147 21225.35 175.88 42925.37 47886.57 2017-05-27 15:11:47.000 147 21225.35 175.88 42925.38 47886.60 2017-05-27 15:11:48.000 147 21225.34 175.86 42925.36 47886.58 2017-05-27 15:11:49.000 147 21225.32 175.87 42925.38 47886.60 2017-05-27 15:11:50.000 147 21225.29 175.87 42925.38 47886.60 2017-05-27 15:11:51.000 147 21225.27 175.87 42925.40 47886.62 2017-05-27 15:11:52.000 147 21225.27 175.85 42925.43 47886.62 2017-05-27 15:11:53.000 147 21225.27 175.85 42925.43 47886.62 2017-05-27 15:11:54.000 147 21225.31 175.84 42925.44 47886.61 2017-05-27 15:11:55.000 147 21225.31 175.86 42925.45 47886.65 2017-05-27 15:11:56.000 147 21225.36 175.88 42925.46 47886.68 2017-05-27 15:11:57.000 147 21225.38 175.89 42925.45 47886.68 2017-05-27 15:11:58.000 147 21225.40 175.87 42925.45 47886.66 2017-05-27 15:11:59.000 147 21225.37 175.88 42925.46 47886.69 2017-05-27 15:12:00.000 147 21225.38 175.90 42925.48 47886.69 2017-05-27 15:12:01.000 147 21225.39 175.87 42925.49 47886.70 2017-05-27 15:12:02.000 147 21225.36 175.84 42925.49 47886.69 2017-05-27 15:12:03.000 147 21225.32 175.82 42925.51 47886.72 2017-05-27 15:12:04.000 147 21225.36 175.82 42925.54 47886.71 2017-05-27 15:12:05.000 147 21225.38 175.82 42925.54 47886.72 2017-05-27 15:12:06.000 147 21225.40 175.83 42925.54 47886.75 2017-05-27 15:12:07.000 147 21225.41 175.81 42925.54 47886.75 2017-05-27 15:12:08.000 147 21225.44 175.79 42925.55 47886.79 2017-05-27 15:12:09.000 147 21225.42 175.77 42925.60 47886.79 2017-05-27 15:12:10.000 147 21225.41 175.80 42925.62 47886.85 2017-05-27 15:12:11.000 147 21225.45 175.79 42925.63 47886.86 2017-05-27 15:12:12.000 147 21225.43 175.80 42925.65 47886.85 2017-05-27 15:12:13.000 147 21225.42 175.81 42925.68 47886.86 2017-05-27 15:12:14.000 147 21225.40 175.80 42925.69 47886.88 2017-05-27 15:12:15.000 147 21225.42 175.80 42925.73 47886.88 2017-05-27 15:12:16.000 147 21225.39 175.83 42925.72 47886.92 2017-05-27 15:12:17.000 147 21225.39 175.80 42925.72 47886.90 2017-05-27 15:12:18.000 147 21225.38 175.80 42925.72 47886.92 2017-05-27 15:12:19.000 147 21225.38 175.79 42925.74 47886.91 2017-05-27 15:12:20.000 147 21225.41 175.80 42925.73 47886.93 2017-05-27 15:12:21.000 147 21225.43 175.81 42925.74 47886.93 2017-05-27 15:12:22.000 147 21225.44 175.83 42925.75 47886.97 2017-05-27 15:12:23.000 147 21225.47 175.84 42925.75 47886.94 2017-05-27 15:12:24.000 147 21225.48 175.86 42925.74 47886.95 2017-05-27 15:12:25.000 147 21225.45 175.85 42925.71 47886.95 2017-05-27 15:12:26.000 147 21225.43 175.89 42925.72 47886.94 2017-05-27 15:12:27.000 147 21225.42 175.88 42925.70 47886.92 2017-05-27 15:12:28.000 147 21225.43 175.84 42925.69 47886.93 2017-05-27 15:12:29.000 147 21225.42 175.83 42925.71 47886.91 2017-05-27 15:12:30.000 147 21225.39 175.84 42925.70 47886.88 2017-05-27 15:12:31.000 147 21225.38 175.86 42925.67 47886.89 2017-05-27 15:12:32.000 147 21225.40 175.83 42925.65 47886.88 2017-05-27 15:12:33.000 147 21225.36 175.84 42925.65 47886.87 2017-05-27 15:12:34.000 147 21225.32 175.86 42925.63 47886.84 2017-05-27 15:12:35.000 147 21225.32 175.88 42925.60 47886.82 2017-05-27 15:12:36.000 147 21225.28 175.86 42925.56 47886.77 2017-05-27 15:12:37.000 147 21225.29 175.86 42925.57 47886.77 2017-05-27 15:12:38.000 147 21225.28 175.85 42925.54 47886.76 2017-05-27 15:12:39.000 147 21225.22 175.84 42925.55 47886.73 2017-05-27 15:12:40.000 147 21225.23 175.82 42925.53 47886.72 2017-05-27 15:12:41.000 147 21225.23 175.78 42925.54 47886.71 2017-05-27 15:12:42.000 147 21225.20 175.79 42925.53 47886.70 2017-05-27 15:12:43.000 147 21225.18 175.79 42925.52 47886.68 2017-05-27 15:12:44.000 147 21225.15 175.78 42925.49 47886.67 2017-05-27 15:12:45.000 147 21225.19 175.75 42925.52 47886.65 2017-05-27 15:12:46.000 147 21225.18 175.73 42925.52 47886.65 2017-05-27 15:12:47.000 147 21225.19 175.73 42925.52 47886.66 2017-05-27 15:12:48.000 147 21225.17 175.71 42925.53 47886.65 2017-05-27 15:12:49.000 147 21225.20 175.68 42925.55 47886.71 2017-05-27 15:12:50.000 147 21225.24 175.69 42925.57 47886.70 2017-05-27 15:12:51.000 147 21225.26 175.70 42925.59 47886.74 2017-05-27 15:12:52.000 147 21225.27 175.73 42925.58 47886.74 2017-05-27 15:12:53.000 147 21225.31 175.73 42925.53 47886.74 2017-05-27 15:12:54.000 147 21225.31 175.73 42925.55 47886.74 2017-05-27 15:12:55.000 147 21225.31 175.74 42925.53 47886.74 2017-05-27 15:12:56.000 147 21225.32 175.72 42925.53 47886.72 2017-05-27 15:12:57.000 147 21225.30 175.70 42925.55 47886.72 2017-05-27 15:12:58.000 147 21225.28 175.68 42925.53 47886.73 2017-05-27 15:12:59.000 147 21225.28 175.65 42925.49 47886.73 2017-05-27 15:13:00.000 147 21225.28 175.63 42925.52 47886.72 2017-05-27 15:13:01.000 147 21225.29 175.63 42925.53 47886.74 2017-05-27 15:13:02.000 147 21225.32 175.61 42925.54 47886.72 2017-05-27 15:13:03.000 147 21225.30 175.62 42925.58 47886.75 2017-05-27 15:13:04.000 147 21225.32 175.63 42925.54 47886.71 2017-05-27 15:13:05.000 147 21225.28 175.62 42925.55 47886.74 2017-05-27 15:13:06.000 147 21225.30 175.62 42925.52 47886.74 2017-05-27 15:13:07.000 147 21225.31 175.61 42925.56 47886.71 2017-05-27 15:13:08.000 147 21225.31 175.65 42925.55 47886.70 2017-05-27 15:13:09.000 147 21225.31 175.63 42925.54 47886.72 2017-05-27 15:13:10.000 147 21225.32 175.63 42925.53 47886.69 2017-05-27 15:13:11.000 147 21225.29 175.63 42925.54 47886.70 2017-05-27 15:13:12.000 147 21225.26 175.64 42925.56 47886.70 2017-05-27 15:13:13.000 147 21225.24 175.63 42925.52 47886.70 2017-05-27 15:13:14.000 147 21225.25 175.65 42925.54 47886.71 2017-05-27 15:13:15.000 147 21225.24 175.64 42925.52 47886.71 2017-05-27 15:13:16.000 147 21225.25 175.65 42925.54 47886.71 2017-05-27 15:13:17.000 147 21225.22 175.68 42925.54 47886.71 2017-05-27 15:13:18.000 147 21225.24 175.68 42925.52 47886.72 2017-05-27 15:13:19.000 147 21225.26 175.67 42925.54 47886.69 2017-05-27 15:13:20.000 147 21225.28 175.67 42925.54 47886.72 2017-05-27 15:13:21.000 147 21225.29 175.68 42925.53 47886.73 2017-05-27 15:13:22.000 147 21225.30 175.67 42925.54 47886.74 2017-05-27 15:13:23.000 147 21225.34 175.67 42925.55 47886.76 2017-05-27 15:13:24.000 147 21225.38 175.69 42925.56 47886.78 2017-05-27 15:13:25.000 147 21225.42 175.69 42925.57 47886.78 2017-05-27 15:13:26.000 147 21225.44 175.69 42925.58 47886.80 2017-05-27 15:13:27.000 147 21225.43 175.70 42925.60 47886.80 2017-05-27 15:13:28.000 147 21225.42 175.70 42925.61 47886.84 2017-05-27 15:13:29.000 147 21225.41 175.73 42925.61 47886.83 2017-05-27 15:13:30.000 147 21225.41 175.72 42925.62 47886.81 2017-05-27 15:13:31.000 147 21225.37 175.73 42925.61 47886.83 2017-05-27 15:13:32.000 147 21225.41 175.69 42925.63 47886.83 2017-05-27 15:13:33.000 147 21225.42 175.71 42925.60 47886.84 2017-05-27 15:13:34.000 147 21225.37 175.67 42925.62 47886.81 2017-05-27 15:13:35.000 147 21225.28 175.63 42925.64 47886.84 2017-05-27 15:13:36.000 147 21225.27 175.57 42925.69 47886.84 2017-05-27 15:13:37.000 147 21225.29 175.56 42925.71 47886.83 2017-05-27 15:13:38.000 147 21225.31 175.57 42925.74 47886.91 2017-05-27 15:13:39.000 147 21225.31 175.57 42925.81 47886.93 2017-05-27 15:13:40.000 147 21225.32 175.57 42925.85 47886.97 2017-05-27 15:13:41.000 147 21225.31 175.59 42925.85 47886.99 2017-05-27 15:13:42.000 147 21225.32 175.66 42925.84 47887.02 2017-05-27 15:13:43.000 147 21225.33 175.73 42925.81 47887.00 2017-05-27 15:13:44.000 147 21225.35 175.79 42925.77 47887.01 2017-05-27 15:13:45.000 147 21225.31 175.84 42925.78 47887.01 2017-05-27 15:13:46.000 147 21225.34 175.82 42925.78 47886.98 2017-05-27 15:13:47.000 147 21225.33 175.83 42925.74 47886.95 2017-05-27 15:13:48.000 147 21225.31 175.86 42925.72 47886.92 2017-05-27 15:13:49.000 147 21225.31 175.87 42925.69 47886.88 2017-05-27 15:13:50.000 147 21225.31 175.88 42925.68 47886.87 2017-05-27 15:13:51.000 147 21225.29 175.88 42925.74 47886.88 2017-05-27 15:13:52.000 147 21225.25 175.91 42925.71 47886.88 2017-05-27 15:13:53.000 147 21225.25 175.93 42925.68 47886.82 2017-05-27 15:13:54.000 147 21225.23 175.93 42925.67 47886.84 2017-05-27 15:13:55.000 147 21225.21 175.93 42925.68 47886.82 2017-05-27 15:13:56.000 147 21225.22 175.92 42925.63 47886.79 2017-05-27 15:13:57.000 147 21225.23 175.93 42925.63 47886.81 2017-05-27 15:13:58.000 147 21225.18 175.92 42925.64 47886.77 2017-05-27 15:13:59.000 147 21225.13 175.92 42925.63 47886.79 2017-05-27 15:14:00.000 147 21225.14 175.92 42925.64 47886.76 2017-05-27 15:14:01.000 147 21225.12 175.93 42925.64 47886.73 2017-05-27 15:14:02.000 147 21225.12 175.92 42925.63 47886.73 2017-05-27 15:14:03.000 147 21225.10 175.91 42925.62 47886.71 2017-05-27 15:14:04.000 147 21225.10 175.92 42925.59 47886.70 2017-05-27 15:14:05.000 147 21225.08 175.92 42925.58 47886.69 2017-05-27 15:14:06.000 147 21225.07 175.90 42925.61 47886.71 2017-05-27 15:14:07.000 147 21225.05 175.91 42925.63 47886.68 2017-05-27 15:14:08.000 147 21225.04 175.90 42925.60 47886.69 2017-05-27 15:14:09.000 147 21225.05 175.91 42925.61 47886.67 2017-05-27 15:14:10.000 147 21225.08 175.90 42925.60 47886.68 2017-05-27 15:14:11.000 147 21225.13 175.90 42925.61 47886.71 2017-05-27 15:14:12.000 147 21225.14 175.92 42925.59 47886.70 2017-05-27 15:14:13.000 147 21225.13 175.92 42925.58 47886.70 2017-05-27 15:14:14.000 147 21225.19 175.90 42925.61 47886.74 2017-05-27 15:14:15.000 147 21225.20 175.89 42925.61 47886.73 2017-05-27 15:14:16.000 147 21225.20 175.88 42925.59 47886.72 2017-05-27 15:14:17.000 147 21225.24 175.90 42925.57 47886.74 2017-05-27 15:14:18.000 147 21225.28 175.88 42925.56 47886.74 2017-05-27 15:14:19.000 147 21225.26 175.85 42925.52 47886.76 2017-05-27 15:14:20.000 147 21225.28 175.84 42925.53 47886.75 2017-05-27 15:14:21.000 147 21225.27 175.84 42925.53 47886.75 2017-05-27 15:14:22.000 147 21225.26 175.82 42925.54 47886.78 2017-05-27 15:14:23.000 147 21225.29 175.79 42925.59 47886.77 2017-05-27 15:14:24.000 147 21225.33 175.74 42925.61 47886.80 2017-05-27 15:14:25.000 147 21225.32 175.74 42925.65 47886.80 2017-05-27 15:14:26.000 147 21225.32 175.74 42925.66 47886.83 2017-05-27 15:14:27.000 147 21225.34 175.68 42925.66 47886.85 2017-05-27 15:14:28.000 147 21225.38 175.66 42925.67 47886.85 2017-05-27 15:14:29.000 147 21225.39 175.68 42925.67 47886.83 2017-05-27 15:14:30.000 147 21225.38 175.65 42925.68 47886.88 2017-05-27 15:14:31.000 147 21225.41 175.58 42925.68 47886.90 2017-05-27 15:14:32.000 147 21225.38 175.55 42925.72 47886.90 2017-05-27 15:14:33.000 147 21225.38 175.53 42925.75 47886.93 2017-05-27 15:14:34.000 147 21225.42 175.52 42925.77 47886.91 2017-05-27 15:14:35.000 147 21225.45 175.51 42925.79 47886.95 2017-05-27 15:14:36.000 147 21225.45 175.51 42925.80 47886.97 2017-05-27 15:14:37.000 147 21225.41 175.46 42925.79 47886.98 2017-05-27 15:14:38.000 147 21225.46 175.47 42925.78 47886.99 2017-05-27 15:14:39.000 147 21225.50 175.49 42925.76 47887.00 2017-05-27 15:14:40.000 147 21225.52 175.49 42925.78 47886.99 2017-05-27 15:14:41.000 147 21225.53 175.46 42925.79 47887.03 2017-05-27 15:14:42.000 147 21225.54 175.45 42925.80 47887.03 2017-05-27 15:14:43.000 147 21225.53 175.44 42925.79 47887.06 2017-05-27 15:14:44.000 147 21225.52 175.45 42925.83 47887.06 2017-05-27 15:14:45.000 147 21225.52 175.47 42925.85 47887.05 2017-05-27 15:14:46.000 147 21225.55 175.47 42925.84 47887.09 2017-05-27 15:14:47.000 147 21225.55 175.51 42925.81 47887.08 2017-05-27 15:14:48.000 147 21225.54 175.52 42925.81 47887.10 2017-05-27 15:14:49.000 147 21225.56 175.51 42925.83 47887.07 2017-05-27 15:14:50.000 147 21225.55 175.52 42925.81 47887.05 2017-05-27 15:14:51.000 147 21225.57 175.56 42925.82 47887.06 2017-05-27 15:14:52.000 147 21225.60 175.57 42925.82 47887.05 2017-05-27 15:14:53.000 147 21225.57 175.56 42925.78 47887.08 2017-05-27 15:14:54.000 147 21225.57 175.53 42925.82 47887.04 2017-05-27 15:14:55.000 147 21225.57 175.54 42925.82 47887.07 2017-05-27 15:14:56.000 147 21225.55 175.55 42925.83 47887.08 2017-05-27 15:14:57.000 147 21225.55 175.54 42925.82 47887.05 2017-05-27 15:14:58.000 147 21225.58 175.52 42925.85 47887.08 2017-05-27 15:14:59.000 147 21225.58 175.53 42925.84 47887.08 2017-05-27 15:15:00.000 147 21225.58 175.53 42925.87 47887.10 2017-05-27 15:15:01.000 147 21225.60 175.54 42925.84 47887.10 2017-05-27 15:15:02.000 147 21225.59 175.54 42925.83 47887.14 2017-05-27 15:15:03.000 147 21225.59 175.56 42925.80 47887.11 2017-05-27 15:15:04.000 147 21225.60 175.57 42925.83 47887.10 2017-05-27 15:15:05.000 147 21225.63 175.57 42925.85 47887.16 2017-05-27 15:15:06.000 147 21225.65 175.56 42925.88 47887.15 2017-05-27 15:15:07.000 147 21225.70 175.58 42925.91 47887.16 2017-05-27 15:15:08.000 147 21225.74 175.56 42925.91 47887.21 2017-05-27 15:15:09.000 147 21225.74 175.54 42925.91 47887.25 2017-05-27 15:15:10.000 147 21225.76 175.53 42925.97 47887.29 2017-05-27 15:15:11.000 147 21225.75 175.55 42926.01 47887.31 2017-05-27 15:15:12.000 147 21225.74 175.57 42926.06 47887.33 2017-05-27 15:15:13.000 147 21225.79 175.60 42926.05 47887.38 2017-05-27 15:15:14.000 147 21225.82 175.65 42926.05 47887.40 2017-05-27 15:15:15.000 147 21225.86 175.71 42926.03 47887.39 2017-05-27 15:15:16.000 147 21225.85 175.73 42925.99 47887.39 2017-05-27 15:15:17.000 147 21225.86 175.75 42925.99 47887.38 2017-05-27 15:15:18.000 147 21225.84 175.80 42925.99 47887.38 2017-05-27 15:15:19.000 147 21225.88 175.80 42925.98 47887.38 2017-05-27 15:15:20.000 147 21225.90 175.80 42925.99 47887.37 2017-05-27 15:15:21.000 147 21225.83 175.81 42925.96 47887.36 2017-05-27 15:15:22.000 147 21225.81 175.81 42925.90 47887.35 2017-05-27 15:15:23.000 147 21225.83 175.78 42925.92 47887.32 2017-05-27 15:15:24.000 147 21225.82 175.77 42925.91 47887.29 2017-05-27 15:15:25.000 147 21225.81 175.76 42925.89 47887.27 2017-05-27 15:15:26.000 147 21225.76 175.76 42925.88 47887.27 2017-05-27 15:15:27.000 147 21225.77 175.75 42925.90 47887.27 2017-05-27 15:15:28.000 147 21225.74 175.75 42925.93 47887.23 2017-05-27 15:15:29.000 147 21225.73 175.74 42925.91 47887.26 2017-05-27 15:15:30.000 147 21225.71 175.72 42925.92 47887.23 2017-05-27 15:15:31.000 147 21225.68 175.73 42925.92 47887.23 2017-05-27 15:15:32.000 147 21225.67 175.74 42925.90 47887.22 2017-05-27 15:15:33.000 147 21225.68 175.74 42925.91 47887.23 2017-05-27 15:15:34.000 147 21225.64 175.73 42925.90 47887.22 2017-05-27 15:15:35.000 147 21225.63 175.75 42925.90 47887.24 2017-05-27 15:15:36.000 147 21225.66 175.78 42925.89 47887.22 2017-05-27 15:15:37.000 147 21225.65 175.74 42925.89 47887.19 2017-05-27 15:15:38.000 147 21225.64 175.75 42925.90 47887.18 2017-05-27 15:15:39.000 147 21225.63 175.77 42925.87 47887.18 2017-05-27 15:15:40.000 147 21225.59 175.75 42925.91 47887.16 2017-05-27 15:15:41.000 147 21225.56 175.75 42925.90 47887.17 2017-05-27 15:15:42.000 147 21225.53 175.70 42925.90 47887.15 2017-05-27 15:15:43.000 147 21225.56 175.71 42925.91 47887.14 2017-05-27 15:15:44.000 147 21225.55 175.71 42925.90 47887.16 2017-05-27 15:15:45.000 147 21225.50 175.69 42925.92 47887.17 2017-05-27 15:15:46.000 147 21225.51 175.67 42925.94 47887.17 2017-05-27 15:15:47.000 147 21225.50 175.65 42925.94 47887.16 2017-05-27 15:15:48.000 147 21225.47 175.65 42925.95 47887.16 2017-05-27 15:15:49.000 147 21225.48 175.63 42925.97 47887.16 2017-05-27 15:15:50.000 147 21225.49 175.64 42925.99 47887.18 2017-05-27 15:15:51.000 147 21225.52 175.63 42925.98 47887.19 2017-05-27 15:15:52.000 147 21225.56 175.63 42926.01 47887.19 2017-05-27 15:15:53.000 147 21225.56 175.61 42925.99 47887.21 2017-05-27 15:15:54.000 147 21225.55 175.58 42926.00 47887.21 2017-05-27 15:15:55.000 147 21225.53 175.60 42925.99 47887.22 2017-05-27 15:15:56.000 147 21225.55 175.60 42925.98 47887.20 2017-05-27 15:15:57.000 147 21225.55 175.58 42925.99 47887.22 2017-05-27 15:15:58.000 147 21225.57 175.59 42926.00 47887.24 2017-05-27 15:15:59.000 147 21225.59 175.60 42925.98 47887.21 2017-05-27 15:16:00.000 147 21225.59 175.62 42925.98 47887.24 2017-05-27 15:16:01.000 147 21225.63 175.64 42925.97 47887.26 2017-05-27 15:16:02.000 147 21225.64 175.64 42925.98 47887.25 2017-05-27 15:16:03.000 147 21225.64 175.65 42926.00 47887.26 2017-05-27 15:16:04.000 147 21225.66 175.66 42925.98 47887.25 2017-05-27 15:16:05.000 147 21225.64 175.68 42925.99 47887.23 2017-05-27 15:16:06.000 147 21225.68 175.66 42925.97 47887.24 2017-05-27 15:16:07.000 147 21225.68 175.64 42925.98 47887.26 2017-05-27 15:16:08.000 147 21225.70 175.61 42925.98 47887.25 2017-05-27 15:16:09.000 147 21225.74 175.61 42925.98 47887.29 2017-05-27 15:16:10.000 147 21225.74 175.61 42926.01 47887.30 2017-05-27 15:16:11.000 147 21225.74 175.61 42926.03 47887.33 2017-05-27 15:16:12.000 147 21225.74 175.61 42926.02 47887.35 2017-05-27 15:16:13.000 147 21225.75 175.62 42926.03 47887.35 2017-05-27 15:16:14.000 147 21225.75 175.61 42926.03 47887.34 2017-05-27 15:16:15.000 147 21225.72 175.62 42926.04 47887.35 2017-05-27 15:16:16.000 147 21225.74 175.63 42926.03 47887.38 2017-05-27 15:16:17.000 147 21225.72 175.64 42926.01 47887.35 2017-05-27 15:16:18.000 147 21225.73 175.67 42926.02 47887.36 2017-05-27 15:16:19.000 147 21225.73 175.66 42926.03 47887.37 2017-05-27 15:16:20.000 147 21225.74 175.67 42926.04 47887.36 2017-05-27 15:16:21.000 147 21225.74 175.67 42926.03 47887.36 2017-05-27 15:16:22.000 147 21225.73 175.68 42926.05 47887.38 2017-05-27 15:16:23.000 147 21225.77 175.70 42926.07 47887.40 2017-05-27 15:16:24.000 147 21225.80 175.71 42926.06 47887.40 2017-05-27 15:16:25.000 147 21225.83 175.69 42926.07 47887.42 2017-05-27 15:16:26.000 147 21225.85 175.67 42926.10 47887.43 2017-05-27 15:16:27.000 147 21225.84 175.66 42926.14 47887.48 2017-05-27 15:16:28.000 147 21225.84 175.66 42926.15 47887.51 2017-05-27 15:16:29.000 147 21225.81 175.68 42926.19 47887.53 2017-05-27 15:16:30.000 147 21225.80 175.72 42926.18 47887.55 2017-05-27 15:16:31.000 147 21225.80 175.76 42926.20 47887.55 2017-05-27 15:16:32.000 147 21225.79 175.77 42926.22 47887.56 2017-05-27 15:16:33.000 147 21225.81 175.77 42926.25 47887.56 2017-05-27 15:16:34.000 147 21225.81 175.79 42926.23 47887.54 2017-05-27 15:16:35.000 147 21225.81 175.79 42926.25 47887.55 2017-05-27 15:16:36.000 147 21225.80 175.81 42926.21 47887.54 2017-05-27 15:16:37.000 147 21225.82 175.81 42926.20 47887.55 2017-05-27 15:16:38.000 147 21225.84 175.81 42926.19 47887.54 2017-05-27 15:16:39.000 147 21225.86 175.83 42926.20 47887.55 2017-05-27 15:16:40.000 147 21225.88 175.83 42926.25 47887.57 2017-05-27 15:16:41.000 147 21225.90 175.83 42926.28 47887.62 2017-05-27 15:16:42.000 147 21225.91 175.82 42926.27 47887.60 2017-05-27 15:16:43.000 147 21225.89 175.79 42926.30 47887.62 2017-05-27 15:16:44.000 147 21225.88 175.76 42926.32 47887.65 2017-05-27 15:16:45.000 147 21225.91 175.74 42926.36 47887.66 2017-05-27 15:16:46.000 147 21225.91 175.76 42926.40 47887.73 2017-05-27 15:16:47.000 147 21225.93 175.77 42926.44 47887.75 2017-05-27 15:16:48.000 147 21225.99 175.80 42926.45 47887.76 2017-05-27 15:16:49.000 147 21226.01 175.84 42926.45 47887.81 2017-05-27 15:16:50.000 147 21226.03 175.86 42926.40 47887.80 2017-05-27 15:16:51.000 147 21226.04 175.87 42926.37 47887.80 2017-05-27 15:16:52.000 147 21226.08 175.86 42926.36 47887.81 2017-05-27 15:16:53.000 147 21226.08 175.88 42926.36 47887.80 2017-05-27 15:16:54.000 147 21226.08 175.88 42926.36 47887.81 2017-05-27 15:16:55.000 147 21226.07 175.86 42926.39 47887.75 2017-05-27 15:16:56.000 147 21226.07 175.87 42926.39 47887.80 2017-05-27 15:16:57.000 147 21226.08 175.88 42926.34 47887.81 2017-05-27 15:16:58.000 147 21226.09 175.88 42926.37 47887.77 2017-05-27 15:16:59.000 147 21226.10 175.88 42926.34 47887.82 2017-05-27 15:17:00.000 147 21226.10 175.90 42926.36 47887.78 2017-05-27 15:17:01.000 147 21226.13 175.87 42926.38 47887.80 2017-05-27 15:17:02.000 147 21226.15 175.87 42926.38 47887.82 2017-05-27 15:17:03.000 147 21226.17 175.87 42926.36 47887.83 2017-05-27 15:17:04.000 147 21226.15 175.88 42926.34 47887.81 2017-05-27 15:17:05.000 147 21226.15 175.87 42926.34 47887.87 2017-05-27 15:17:06.000 147 21226.17 175.86 42926.39 47887.84 2017-05-27 15:17:07.000 147 21226.16 175.89 42926.40 47887.83 2017-05-27 15:17:08.000 147 21226.17 175.89 42926.41 47887.83 2017-05-27 15:17:09.000 147 21226.19 175.91 42926.37 47887.83 2017-05-27 15:17:10.000 147 21226.14 175.90 42926.37 47887.86 2017-05-27 15:17:11.000 147 21226.11 175.90 42926.37 47887.83 2017-05-27 15:17:12.000 147 21226.10 175.89 42926.38 47887.85 2017-05-27 15:17:13.000 147 21226.10 175.86 42926.44 47887.85 2017-05-27 15:17:14.000 147 21226.11 175.88 42926.44 47887.85 2017-05-27 15:17:15.000 147 21226.09 175.88 42926.44 47887.86 2017-05-27 15:17:16.000 147 21226.06 175.90 42926.46 47887.88 2017-05-27 15:17:17.000 147 21226.01 175.90 42926.45 47887.88 2017-05-27 15:17:18.000 147 21225.97 175.87 42926.47 47887.88 2017-05-27 15:17:19.000 147 21225.94 175.85 42926.46 47887.82 2017-05-27 15:17:20.000 147 21225.92 175.83 42926.50 47887.83 2017-05-27 15:17:21.000 147 21225.90 175.84 42926.49 47887.83 2017-05-27 15:17:22.000 147 21225.90 175.87 42926.48 47887.84 2017-05-27 15:17:23.000 147 21225.86 175.87 42926.47 47887.81 2017-05-27 15:17:24.000 147 21225.85 175.90 42926.45 47887.80 2017-05-27 15:17:25.000 147 21225.88 175.91 42926.45 47887.79 2017-05-27 15:17:26.000 147 21225.88 175.92 42926.40 47887.76 2017-05-27 15:17:27.000 147 21225.90 175.94 42926.42 47887.77 2017-05-27 15:17:28.000 147 21225.89 175.93 42926.39 47887.75 2017-05-27 15:17:29.000 147 21225.95 175.91 42926.38 47887.74 2017-05-27 15:17:30.000 147 21225.95 175.91 42926.33 47887.73 2017-05-27 15:17:31.000 147 21225.95 175.93 42926.30 47887.70 2017-05-27 15:17:32.000 147 21225.98 175.92 42926.31 47887.70 2017-05-27 15:17:33.000 147 21225.98 175.92 42926.33 47887.66 2017-05-27 15:17:34.000 147 21226.03 175.91 42926.27 47887.69 2017-05-27 15:17:35.000 147 21226.03 175.92 42926.26 47887.66 2017-05-27 15:17:36.000 147 21226.05 175.87 42926.24 47887.68 2017-05-27 15:17:37.000 147 21226.04 175.86 42926.24 47887.65 2017-05-27 15:17:38.000 147 21226.01 175.81 42926.23 47887.65 2017-05-27 15:17:39.000 147 21226.00 175.78 42926.24 47887.64 2017-05-27 15:17:40.000 147 21225.99 175.78 42926.29 47887.69 2017-05-27 15:17:41.000 147 21226.00 175.77 42926.33 47887.68 2017-05-27 15:17:42.000 147 21225.98 175.78 42926.31 47887.70 2017-05-27 15:17:43.000 147 21225.99 175.76 42926.31 47887.72 2017-05-27 15:17:44.000 147 21226.03 175.73 42926.31 47887.71 2017-05-27 15:17:45.000 147 21226.04 175.74 42926.33 47887.72 2017-05-27 15:17:46.000 147 21226.03 175.75 42926.32 47887.71 2017-05-27 15:17:47.000 147 21226.03 175.74 42926.31 47887.74 2017-05-27 15:17:48.000 147 21226.07 175.72 42926.31 47887.74 2017-05-27 15:17:49.000 147 21226.07 175.70 42926.29 47887.74 2017-05-27 15:17:50.000 147 21226.07 175.66 42926.32 47887.77 2017-05-27 15:17:51.000 147 21226.07 175.65 42926.30 47887.76 2017-05-27 15:17:52.000 147 21226.07 175.63 42926.33 47887.76 2017-05-27 15:17:53.000 147 21226.08 175.62 42926.36 47887.76 2017-05-27 15:17:54.000 147 21226.11 175.61 42926.37 47887.79 2017-05-27 15:17:55.000 147 21226.10 175.60 42926.40 47887.82 2017-05-27 15:17:56.000 147 21226.10 175.58 42926.40 47887.81 2017-05-27 15:17:57.000 147 21226.07 175.53 42926.43 47887.83 2017-05-27 15:17:58.000 147 21226.08 175.52 42926.45 47887.89 2017-05-27 15:17:59.000 147 21226.09 175.54 42926.50 47887.89 2017-05-27 15:18:00.000 147 21226.11 175.58 42926.46 47887.92 2017-05-27 15:18:01.000 147 21226.10 175.61 42926.45 47887.90 2017-05-27 15:18:02.000 147 21226.11 175.61 42926.44 47887.90 2017-05-27 15:18:03.000 147 21226.11 175.61 42926.45 47887.87 2017-05-27 15:18:04.000 147 21226.09 175.63 42926.43 47887.87 2017-05-27 15:18:05.000 147 21226.08 175.63 42926.42 47887.86 2017-05-27 15:18:06.000 147 21226.03 175.63 42926.41 47887.82 2017-05-27 15:18:07.000 147 21225.98 175.63 42926.41 47887.80 2017-05-27 15:18:08.000 147 21225.97 175.60 42926.39 47887.77 2017-05-27 15:18:09.000 147 21225.96 175.61 42926.36 47887.77 2017-05-27 15:18:10.000 147 21225.97 175.63 42926.34 47887.74 2017-05-27 15:18:11.000 147 21225.96 175.65 42926.32 47887.72 2017-05-27 15:18:12.000 147 21225.98 175.61 42926.29 47887.68 2017-05-27 15:18:13.000 147 21225.99 175.62 42926.27 47887.66 2017-05-27 15:18:14.000 147 21226.00 175.58 42926.27 47887.65 2017-05-27 15:18:15.000 147 21226.03 175.55 42926.27 47887.65 2017-05-27 15:18:16.000 147 21226.08 175.54 42926.27 47887.66 2017-05-27 15:18:17.000 147 21226.10 175.52 42926.26 47887.71 2017-05-27 15:18:18.000 147 21226.11 175.52 42926.24 47887.71 2017-05-27 15:18:19.000 147 21226.10 175.51 42926.25 47887.71 2017-05-27 15:18:20.000 147 21226.09 175.50 42926.25 47887.74 2017-05-27 15:18:21.000 147 21226.10 175.52 42926.26 47887.73 2017-05-27 15:18:22.000 147 21226.14 175.49 42926.30 47887.77 2017-05-27 15:18:23.000 147 21226.18 175.44 42926.36 47887.77 2017-05-27 15:18:24.000 147 21226.19 175.40 42926.39 47887.80 2017-05-27 15:18:25.000 147 21226.24 175.39 42926.39 47887.86 2017-05-27 15:18:26.000 147 21226.27 175.41 42926.40 47887.90 2017-05-27 15:18:27.000 147 21226.26 175.43 42926.43 47887.92 2017-05-27 15:18:28.000 147 21226.28 175.45 42926.44 47887.93 2017-05-27 15:18:29.000 147 21226.30 175.47 42926.42 47887.95 2017-05-27 15:18:30.000 147 21226.35 175.48 42926.43 47887.97 2017-05-27 15:18:31.000 147 21226.36 175.47 42926.45 47887.99 2017-05-27 15:18:32.000 147 21226.39 175.47 42926.47 47888.00 2017-05-27 15:18:33.000 147 21226.40 175.47 42926.45 47888.01 2017-05-27 15:18:34.000 147 21226.44 175.50 42926.45 47888.03 2017-05-27 15:18:35.000 147 21226.42 175.50 42926.44 47888.06 2017-05-27 15:18:36.000 147 21226.48 175.51 42926.49 47888.08 2017-05-27 15:18:37.000 147 21226.50 175.50 42926.50 47888.10 2017-05-27 15:18:38.000 147 21226.51 175.51 42926.52 47888.08 2017-05-27 15:18:39.000 147 21226.51 175.50 42926.57 47888.12 2017-05-27 15:18:40.000 147 21226.50 175.50 42926.54 47888.12 2017-05-27 15:18:41.000 147 21226.48 175.51 42926.53 47888.12 2017-05-27 15:18:42.000 147 21226.49 175.48 42926.51 47888.12 2017-05-27 15:18:43.000 147 21226.49 175.47 42926.51 47888.12 2017-05-27 15:18:44.000 147 21226.49 175.50 42926.53 47888.11 2017-05-27 15:18:45.000 147 21226.48 175.48 42926.52 47888.13 2017-05-27 15:18:46.000 147 21226.49 175.43 42926.54 47888.14 2017-05-27 15:18:47.000 147 21226.51 175.44 42926.55 47888.11 2017-05-27 15:18:48.000 147 21226.52 175.47 42926.54 47888.13 2017-05-27 15:18:49.000 147 21226.50 175.47 42926.52 47888.14 2017-05-27 15:18:50.000 147 21226.50 175.45 42926.50 47888.14 2017-05-27 15:18:51.000 147 21226.49 175.48 42926.50 47888.12 2017-05-27 15:18:52.000 147 21226.47 175.51 42926.48 47888.11 2017-05-27 15:18:53.000 147 21226.45 175.52 42926.47 47888.08 2017-05-27 15:18:54.000 147 21226.41 175.52 42926.44 47888.08 2017-05-27 15:18:55.000 147 21226.40 175.52 42926.42 47888.02 2017-05-27 15:18:56.000 147 21226.40 175.51 42926.40 47887.99 2017-05-27 15:18:57.000 147 21226.36 175.50 42926.36 47887.99 2017-05-27 15:18:58.000 147 21226.35 175.47 42926.38 47887.93 2017-05-27 15:18:59.000 147 21226.35 175.43 42926.37 47887.94 2017-05-27 15:19:00.000 147 21226.34 175.43 42926.36 47887.93 2017-05-27 15:19:01.000 147 21226.33 175.42 42926.34 47887.92 2017-05-27 15:19:02.000 147 21226.34 175.39 42926.34 47887.94 2017-05-27 15:19:03.000 147 21226.36 175.36 42926.37 47887.93 2017-05-27 15:19:04.000 147 21226.42 175.30 42926.42 47887.95 2017-05-27 15:19:05.000 147 21226.44 175.31 42926.47 47888.00 2017-05-27 15:19:06.000 147 21226.45 175.31 42926.46 47888.04 2017-05-27 15:19:07.000 147 21226.42 175.31 42926.51 47888.08 2017-05-27 15:19:08.000 147 21226.43 175.31 42926.52 47888.10 2017-05-27 15:19:09.000 147 21226.42 175.27 42926.53 47888.10 2017-05-27 15:19:10.000 147 21226.43 175.29 42926.52 47888.09 2017-05-27 15:19:11.000 147 21226.44 175.32 42926.56 47888.11 2017-05-27 15:19:12.000 147 21226.44 175.33 42926.55 47888.14 2017-05-27 15:19:13.000 147 21226.45 175.31 42926.55 47888.14 2017-05-27 15:19:14.000 147 21226.49 175.32 42926.55 47888.12 2017-05-27 15:19:15.000 147 21226.47 175.35 42926.54 47888.13 2017-05-27 15:19:16.000 147 21226.48 175.35 42926.56 47888.14 2017-05-27 15:19:17.000 147 21226.49 175.37 42926.53 47888.15 2017-05-27 15:19:18.000 147 21226.51 175.35 42926.52 47888.14 2017-05-27 15:19:19.000 147 21226.56 175.36 42926.49 47888.14 2017-05-27 15:19:20.000 147 21226.54 175.36 42926.55 47888.14 2017-05-27 15:19:21.000 147 21226.57 175.34 42926.57 47888.19 2017-05-27 15:19:22.000 147 21226.61 175.32 42926.58 47888.19 2017-05-27 15:19:23.000 147 21226.67 175.32 42926.59 47888.21 2017-05-27 15:19:24.000 147 21226.60 175.37 42926.60 47888.24 2017-05-27 15:19:25.000 147 21226.59 175.38 42926.57 47888.25 2017-05-27 15:19:26.000 147 21226.62 175.42 42926.56 47888.22 2017-05-27 15:19:27.000 147 21226.66 175.37 42926.56 47888.19 2017-05-27 15:19:28.000 147 21226.67 175.34 42926.58 47888.22 2017-05-27 15:19:29.000 147 21226.69 175.32 42926.59 47888.24 2017-05-27 15:19:30.000 147 21226.74 175.31 42926.62 47888.28 2017-05-27 15:19:31.000 147 21226.77 175.32 42926.61 47888.31 2017-05-27 15:19:32.000 147 21226.82 175.34 42926.61 47888.32 2017-05-27 15:19:33.000 147 21226.87 175.38 42926.64 47888.38 2017-05-27 15:19:34.000 147 21226.85 175.41 42926.65 47888.42 2017-05-27 15:19:35.000 147 21226.87 175.41 42926.66 47888.43 2017-05-27 15:19:36.000 147 21226.86 175.45 42926.67 47888.45 2017-05-27 15:19:37.000 147 21226.91 175.46 42926.70 47888.43 2017-05-27 15:19:38.000 147 21226.86 175.49 42926.68 47888.46 2017-05-27 15:19:39.000 147 21226.88 175.53 42926.66 47888.46 2017-05-27 15:19:40.000 147 21226.85 175.54 42926.66 47888.41 2017-05-27 15:19:41.000 147 21226.81 175.51 42926.65 47888.40 2017-05-27 15:19:42.000 147 21226.81 175.47 42926.65 47888.40 2017-05-27 15:19:43.000 147 21226.80 175.46 42926.64 47888.38 2017-05-27 15:19:44.000 147 21226.78 175.46 42926.69 47888.38 2017-05-27 15:19:45.000 147 21226.74 175.46 42926.69 47888.37 2017-05-27 15:19:46.000 147 21226.75 175.42 42926.71 47888.40 2017-05-27 15:19:47.000 147 21226.73 175.38 42926.74 47888.39 2017-05-27 15:19:48.000 147 21226.70 175.40 42926.75 47888.41 2017-05-27 15:19:49.000 147 21226.73 175.42 42926.72 47888.40 2017-05-27 15:19:50.000 147 21226.75 175.42 42926.75 47888.43 2017-05-27 15:19:51.000 147 21226.78 175.43 42926.76 47888.45 2017-05-27 15:19:52.000 147 21226.80 175.41 42926.77 47888.42 2017-05-27 15:19:53.000 147 21226.75 175.44 42926.75 47888.48 2017-05-27 15:19:54.000 147 21226.72 175.50 42926.77 47888.48 2017-05-27 15:19:55.000 147 21226.73 175.52 42926.76 47888.47 2017-05-27 15:19:56.000 147 21226.69 175.53 42926.74 47888.44 2017-05-27 15:19:57.000 147 21226.64 175.59 42926.72 47888.40 2017-05-27 15:19:58.000 147 21226.64 175.64 42926.74 47888.40 2017-05-27 15:19:59.000 147 21226.58 175.67 42926.69 47888.34 2017-05-27 15:20:00.000 147 21226.56 175.69 42926.71 47888.32 2017-05-27 15:20:01.000 147 21226.55 175.72 42926.68 47888.30 2017-05-27 15:20:02.000 147 21226.53 175.75 42926.67 47888.26 2017-05-27 15:20:03.000 147 21226.51 175.77 42926.66 47888.24 2017-05-27 15:20:04.000 147 21226.51 175.77 42926.64 47888.22 2017-05-27 15:20:05.000 147 21226.48 175.79 42926.62 47888.24 2017-05-27 15:20:06.000 147 21226.46 175.82 42926.64 47888.23 2017-05-27 15:20:07.000 147 21226.43 175.86 42926.61 47888.20 2017-05-27 15:20:08.000 147 21226.41 175.87 42926.63 47888.18 2017-05-27 15:20:09.000 147 21226.41 175.90 42926.63 47888.18 2017-05-27 15:20:10.000 147 21226.36 175.92 42926.63 47888.18 2017-05-27 15:20:11.000 147 21226.31 175.95 42926.60 47888.15 2017-05-27 15:20:12.000 147 21226.29 176.00 42926.60 47888.15 2017-05-27 15:20:13.000 147 21226.29 176.02 42926.61 47888.11 2017-05-27 15:20:14.000 147 21226.25 176.05 42926.55 47888.10 2017-05-27 15:20:15.000 147 21226.24 176.07 42926.54 47888.06 2017-05-27 15:20:16.000 147 21226.25 176.09 42926.55 47888.07 2017-05-27 15:20:17.000 147 21226.21 176.12 42926.57 47888.07 2017-05-27 15:20:18.000 147 21226.23 176.14 42926.53 47888.08 2017-05-27 15:20:19.000 147 21226.22 176.16 42926.55 47888.05 2017-05-27 15:20:20.000 147 21226.19 176.21 42926.53 47888.03 2017-05-27 15:20:21.000 147 21226.21 176.21 42926.56 47888.04 2017-05-27 15:20:22.000 147 21226.21 176.23 42926.53 47888.03 2017-05-27 15:20:23.000 147 21226.18 176.25 42926.53 47888.01 2017-05-27 15:20:24.000 147 21226.16 176.26 42926.53 47888.02 2017-05-27 15:20:25.000 147 21226.16 176.27 42926.52 47888.01 2017-05-27 15:20:26.000 147 21226.16 176.26 42926.50 47887.98 2017-05-27 15:20:27.000 147 21226.15 176.27 42926.49 47887.95 2017-05-27 15:20:28.000 147 21226.15 176.25 42926.49 47887.98 2017-05-27 15:20:29.000 147 21226.15 176.24 42926.45 47887.97 2017-05-27 15:20:30.000 147 21226.12 176.26 42926.45 47887.96 2017-05-27 15:20:31.000 147 21226.13 176.23 42926.44 47887.92 2017-05-27 15:20:32.000 147 21226.13 176.23 42926.44 47887.91 2017-05-27 15:20:33.000 147 21226.11 176.20 42926.44 47887.92 2017-05-27 15:20:34.000 147 21226.13 176.15 42926.43 47887.88 2017-05-27 15:20:35.000 147 21226.14 176.13 42926.45 47887.88 2017-05-27 15:20:36.000 147 21226.14 176.08 42926.46 47887.91 2017-05-27 15:20:37.000 147 21226.15 176.07 42926.44 47887.92 2017-05-27 15:20:38.000 147 21226.16 176.03 42926.45 47887.91 2017-05-27 15:20:39.000 147 21226.16 176.02 42926.49 47887.89 2017-05-27 15:20:40.000 147 21226.17 176.01 42926.50 47887.95 2017-05-27 15:20:41.000 147 21226.22 176.02 42926.50 47887.96 2017-05-27 15:20:42.000 147 21226.23 175.98 42926.51 47887.97 2017-05-27 15:20:43.000 147 21226.24 175.96 42926.49 47887.96 2017-05-27 15:20:44.000 147 21226.24 175.95 42926.49 47887.98 2017-05-27 15:20:45.000 147 21226.26 175.93 42926.53 47888.01 2017-05-27 15:20:46.000 147 21226.25 175.91 42926.51 47888.02 2017-05-27 15:20:47.000 147 21226.25 175.90 42926.54 47888.03 2017-05-27 15:20:48.000 147 21226.26 175.88 42926.56 47888.07 2017-05-27 15:20:49.000 147 21226.22 175.90 42926.53 47888.05 2017-05-27 15:20:50.000 147 21226.25 175.88 42926.55 47888.04 2017-05-27 15:20:51.000 147 21226.23 175.88 42926.57 47888.08 2017-05-27 15:20:52.000 147 21226.22 175.89 42926.60 47888.07 2017-05-27 15:20:53.000 147 21226.18 175.93 42926.58 47888.04 2017-05-27 15:20:54.000 147 21226.20 175.93 42926.56 47888.07 2017-05-27 15:20:55.000 147 21226.19 175.92 42926.53 47888.04 2017-05-27 15:20:56.000 147 21226.18 175.91 42926.55 47888.05 2017-05-27 15:20:57.000 147 21226.14 175.94 42926.56 47888.02 2017-05-27 15:20:58.000 147 21226.13 175.95 42926.55 47888.02 2017-05-27 15:20:59.000 147 21226.15 175.90 42926.53 47888.02 2017-05-27 15:21:00.000 147 21226.13 175.85 42926.59 47888.05 2017-05-27 15:21:01.000 147 21226.12 175.81 42926.63 47888.08 2017-05-27 15:21:02.000 147 21226.15 175.81 42926.70 47888.11 2017-05-27 15:21:03.000 147 21226.18 175.83 42926.75 47888.14 2017-05-27 15:21:04.000 147 21226.19 175.84 42926.75 47888.21 2017-05-27 15:21:05.000 147 21226.20 175.85 42926.77 47888.25 2017-05-27 15:21:06.000 147 21226.20 175.83 42926.82 47888.26 2017-05-27 15:21:07.000 147 21226.18 175.80 42926.87 47888.30 2017-05-27 15:21:08.000 147 21226.18 175.81 42926.89 47888.32 2017-05-27 15:21:09.000 147 21226.21 175.81 42926.95 47888.33 2017-05-27 15:21:10.000 147 21226.18 175.86 42926.98 47888.36 2017-05-27 15:21:11.000 147 21226.17 175.84 42926.96 47888.38 2017-05-27 15:21:12.000 147 21226.17 175.86 42926.99 47888.40 2017-05-27 15:21:13.000 147 21226.15 175.86 42926.97 47888.36 2017-05-27 15:21:14.000 147 21226.13 175.88 42926.96 47888.40 2017-05-27 15:21:15.000 147 21226.14 175.91 42926.99 47888.38 2017-05-27 15:21:16.000 147 21226.19 175.88 42926.96 47888.41 2017-05-27 15:21:17.000 147 21226.17 175.86 42927.01 47888.40 2017-05-27 15:21:18.000 147 21226.21 175.85 42927.07 47888.44 2017-05-27 15:21:19.000 147 21226.23 175.87 42927.07 47888.47 2017-05-27 15:21:20.000 147 21226.28 175.90 42927.09 47888.48 2017-05-27 15:21:21.000 147 21226.29 175.88 42927.06 47888.50 2017-05-27 15:21:22.000 147 21226.27 175.90 42927.05 47888.51 2017-05-27 15:21:23.000 147 21226.27 175.94 42927.07 47888.54 2017-05-27 15:21:24.000 147 21226.28 175.94 42927.08 47888.52 2017-05-27 15:21:25.000 147 21226.29 175.94 42927.08 47888.55 2017-05-27 15:21:26.000 147 21226.32 175.93 42927.10 47888.55 2017-05-27 15:21:27.000 147 21226.32 175.94 42927.10 47888.56 2017-05-27 15:21:28.000 147 21226.29 175.96 42927.10 47888.56 2017-05-27 15:21:29.000 147 21226.31 175.95 42927.07 47888.60 2017-05-27 15:21:30.000 147 21226.34 175.95 42927.09 47888.58 2017-05-27 15:21:31.000 147 21226.34 175.99 42927.07 47888.57 2017-05-27 15:21:32.000 147 21226.39 175.99 42927.06 47888.59 2017-05-27 15:21:33.000 147 21226.40 175.97 42927.05 47888.59 2017-05-27 15:21:34.000 147 21226.41 175.96 42927.07 47888.61 2017-05-27 15:21:35.000 147 21226.44 175.96 42927.05 47888.63 2017-05-27 15:21:36.000 147 21226.51 175.96 42927.06 47888.61 2017-05-27 15:21:37.000 147 21226.52 175.94 42927.07 47888.66 2017-05-27 15:21:38.000 147 21226.50 175.93 42927.09 47888.63 2017-05-27 15:21:39.000 147 21226.48 175.93 42927.12 47888.65 2017-05-27 15:21:40.000 147 21226.46 175.92 42927.10 47888.67 2017-05-27 15:21:41.000 147 21226.44 175.92 42927.14 47888.66 2017-05-27 15:21:42.000 147 21226.46 175.92 42927.14 47888.68 2017-05-27 15:21:43.000 147 21226.49 175.94 42927.12 47888.68 2017-05-27 15:21:44.000 147 21226.46 175.95 42927.13 47888.69 2017-05-27 15:21:45.000 147 21226.44 175.96 42927.12 47888.71 2017-05-27 15:21:46.000 147 21226.44 175.97 42927.14 47888.68 2017-05-27 15:21:47.000 147 21226.42 176.02 42927.12 47888.65 2017-05-27 15:21:48.000 147 21226.43 176.02 42927.12 47888.65 2017-05-27 15:21:49.000 147 21226.42 176.01 42927.09 47888.65 2017-05-27 15:21:50.000 147 21226.40 175.98 42927.08 47888.65 2017-05-27 15:21:51.000 147 21226.39 175.96 42927.11 47888.60 2017-05-27 15:21:52.000 147 21226.41 175.97 42927.11 47888.60 2017-05-27 15:21:53.000 147 21226.38 175.99 42927.10 47888.60 2017-05-27 15:21:54.000 147 21226.38 175.98 42927.09 47888.60 2017-05-27 15:21:55.000 147 21226.42 175.97 42927.07 47888.59 2017-05-27 15:21:56.000 147 21226.47 176.00 42927.10 47888.61 2017-05-27 15:21:57.000 147 21226.47 175.97 42927.13 47888.67 2017-05-27 15:21:58.000 147 21226.48 176.01 42927.11 47888.66 2017-05-27 15:21:59.000 147 21226.51 176.03 42927.12 47888.66 2017-05-27 15:22:00.000 147 21226.53 176.04 42927.08 47888.69 2017-05-27 15:22:01.000 147 21226.52 176.06 42927.08 47888.69 2017-05-27 15:22:02.000 147 21226.47 176.09 42927.05 47888.66 2017-05-27 15:22:03.000 147 21226.46 176.07 42927.08 47888.65 2017-05-27 15:22:04.000 147 21226.45 176.05 42927.07 47888.63 2017-05-27 15:22:05.000 147 21226.42 176.08 42927.05 47888.59 2017-05-27 15:22:06.000 147 21226.41 176.07 42927.06 47888.60 2017-05-27 15:22:07.000 147 21226.42 176.07 42927.04 47888.60 2017-05-27 15:22:08.000 147 21226.42 176.08 42927.04 47888.56 2017-05-27 15:22:09.000 147 21226.38 176.07 42927.02 47888.56 2017-05-27 15:22:10.000 147 21226.38 176.04 42927.04 47888.57 2017-05-27 15:22:11.000 147 21226.39 176.04 42927.05 47888.56 2017-05-27 15:22:12.000 147 21226.37 176.04 42927.05 47888.57 2017-05-27 15:22:13.000 147 21226.40 176.03 42927.08 47888.55 2017-05-27 15:22:14.000 147 21226.38 176.02 42927.09 47888.55 2017-05-27 15:22:15.000 147 21226.36 176.02 42927.08 47888.53 2017-05-27 15:22:16.000 147 21226.37 176.03 42927.11 47888.55 2017-05-27 15:22:17.000 147 21226.31 176.02 42927.14 47888.56 2017-05-27 15:22:18.000 147 21226.33 176.00 42927.13 47888.54 2017-05-27 15:22:19.000 147 21226.32 175.99 42927.11 47888.56 2017-05-27 15:22:20.000 147 21226.32 176.00 42927.13 47888.54 2017-05-27 15:22:21.000 147 21226.30 176.00 42927.14 47888.54 2017-05-27 15:22:22.000 147 21226.32 176.01 42927.14 47888.55 2017-05-27 15:22:23.000 147 21226.29 176.02 42927.15 47888.55 2017-05-27 15:22:24.000 147 21226.29 175.99 42927.15 47888.58 2017-05-27 15:22:25.000 147 21226.26 176.00 42927.18 47888.56 2017-05-27 15:22:26.000 147 21226.26 176.00 42927.16 47888.54 2017-05-27 15:22:27.000 147 21226.24 175.99 42927.15 47888.57 2017-05-27 15:22:28.000 147 21226.21 176.02 42927.15 47888.54 2017-05-27 15:22:29.000 147 21226.19 176.03 42927.14 47888.55 2017-05-27 15:22:30.000 147 21226.18 176.03 42927.13 47888.50 2017-05-27 15:22:31.000 147 21226.17 176.07 42927.11 47888.49 2017-05-27 15:22:32.000 147 21226.13 176.13 42927.13 47888.50 2017-05-27 15:22:33.000 147 21226.11 176.14 42927.08 47888.44 2017-05-27 15:22:34.000 147 21226.13 176.16 42927.05 47888.43 2017-05-27 15:22:35.000 147 21226.12 176.18 42927.05 47888.43 2017-05-27 15:22:36.000 147 21226.08 176.18 42927.01 47888.39 2017-05-27 15:22:37.000 147 21226.07 176.16 42927.02 47888.38 2017-05-27 15:22:38.000 147 21226.07 176.16 42926.99 47888.35 2017-05-27 15:22:39.000 147 21226.02 176.16 42927.00 47888.35 2017-05-27 15:22:40.000 147 21226.03 176.15 42927.01 47888.33 2017-05-27 15:22:41.000 147 21226.05 176.14 42927.01 47888.33 2017-05-27 15:22:42.000 147 21226.01 176.15 42926.97 47888.31 2017-05-27 15:22:43.000 147 21225.95 176.16 42926.96 47888.27 2017-05-27 15:22:44.000 147 21225.94 176.19 42926.97 47888.27 2017-05-27 15:22:45.000 147 21225.94 176.22 42926.95 47888.26 2017-05-27 15:22:46.000 147 21225.93 176.23 42926.90 47888.24 2017-05-27 15:22:47.000 147 21225.92 176.23 42926.87 47888.21 2017-05-27 15:22:48.000 147 21225.90 176.24 42926.86 47888.19 2017-05-27 15:22:49.000 147 21225.91 176.23 42926.86 47888.20 2017-05-27 15:22:50.000 147 21225.90 176.24 42926.84 47888.19 2017-05-27 15:22:51.000 147 21225.94 176.26 42926.86 47888.20 2017-05-27 15:22:52.000 147 21225.94 176.27 42926.85 47888.19 2017-05-27 15:22:53.000 147 21225.97 176.27 42926.83 47888.18 2017-05-27 15:22:54.000 147 21226.00 176.27 42926.82 47888.18 2017-05-27 15:22:55.000 147 21225.99 176.29 42926.81 47888.20 2017-05-27 15:22:56.000 147 21226.01 176.31 42926.83 47888.22 2017-05-27 15:22:57.000 147 21226.04 176.32 42926.82 47888.20 2017-05-27 15:22:58.000 147 21226.05 176.31 42926.80 47888.23 2017-05-27 15:22:59.000 147 21226.09 176.31 42926.80 47888.24 2017-05-27 15:23:00.000 147 21226.13 176.29 42926.83 47888.23 2017-05-27 15:23:01.000 147 21226.22 176.24 42926.84 47888.28 2017-05-27 15:23:02.000 147 21226.25 176.25 42926.91 47888.32 2017-05-27 15:23:03.000 147 21226.29 176.23 42926.95 47888.41 2017-05-27 15:23:04.000 147 21226.31 176.23 42926.97 47888.43 2017-05-27 15:23:05.000 147 21226.28 176.24 42927.04 47888.49 2017-05-27 15:23:06.000 147 21226.29 176.25 42927.05 47888.52 2017-05-27 15:23:07.000 147 21226.26 176.26 42927.06 47888.52 2017-05-27 15:23:08.000 147 21226.22 176.26 42927.07 47888.52 2017-05-27 15:23:09.000 147 21226.24 176.26 42927.12 47888.55 2017-05-27 15:23:10.000 147 21226.22 176.28 42927.15 47888.58 2017-05-27 15:23:11.000 147 21226.19 176.31 42927.18 47888.56 2017-05-27 15:23:12.000 147 21226.20 176.33 42927.18 47888.60 2017-05-27 15:23:13.000 147 21226.21 176.32 42927.17 47888.58 2017-05-27 15:23:14.000 147 21226.23 176.32 42927.22 47888.59 2017-05-27 15:23:15.000 147 21226.25 176.33 42927.22 47888.60 2017-05-27 15:23:16.000 147 21226.24 176.38 42927.25 47888.67 2017-05-27 15:23:17.000 147 21226.27 176.43 42927.27 47888.67 2017-05-27 15:23:18.000 147 21226.27 176.47 42927.28 47888.70 2017-05-27 15:23:19.000 147 21226.27 176.49 42927.27 47888.71 2017-05-27 15:23:20.000 147 21226.24 176.53 42927.25 47888.71 2017-05-27 15:23:21.000 147 21226.19 176.55 42927.26 47888.68 2017-05-27 15:23:22.000 147 21226.16 176.60 42927.25 47888.66 2017-05-27 15:23:23.000 147 21226.12 176.63 42927.23 47888.65 2017-05-27 15:23:24.000 147 21226.08 176.69 42927.18 47888.59 2017-05-27 15:23:25.000 147 21225.99 176.78 42927.10 47888.52 2017-05-27 15:23:26.000 147 21225.93 176.82 42927.03 47888.46 2017-05-27 15:23:27.000 147 21225.90 176.86 42927.01 47888.37 2017-05-27 15:23:28.000 147 21225.88 176.85 42926.99 47888.31 2017-05-27 15:23:29.000 147 21225.83 176.85 42926.96 47888.28 2017-05-27 15:23:30.000 147 21225.87 176.84 42926.95 47888.24 2017-05-27 15:23:31.000 147 21225.86 176.83 42926.93 47888.24 2017-05-27 15:23:32.000 147 21225.85 176.85 42926.94 47888.21 2017-05-27 15:23:33.000 147 21225.81 176.85 42926.95 47888.19 2017-05-27 15:23:34.000 147 21225.81 176.86 42926.91 47888.16 2017-05-27 15:23:35.000 147 21225.81 176.86 42926.94 47888.22 2017-05-27 15:23:36.000 147 21225.74 176.88 42926.93 47888.19 2017-05-27 15:23:37.000 147 21225.76 176.91 42926.95 47888.17 2017-05-27 15:23:38.000 147 21225.75 176.92 42926.94 47888.18 2017-05-27 15:23:39.000 147 21225.74 176.90 42926.91 47888.16 2017-05-27 15:23:40.000 147 21225.75 176.92 42926.91 47888.19 2017-05-27 15:23:41.000 147 21225.75 176.95 42926.95 47888.17 2017-05-27 15:23:42.000 147 21225.81 176.97 42926.97 47888.20 2017-05-27 15:23:43.000 147 21225.86 176.94 42926.98 47888.25 2017-05-27 15:23:44.000 147 21225.91 176.94 42927.04 47888.27 2017-05-27 15:23:45.000 147 21225.92 176.91 42927.07 47888.37 2017-05-27 15:23:46.000 147 21225.94 176.94 42927.10 47888.37 2017-05-27 15:23:47.000 147 21225.95 176.98 42927.07 47888.44 2017-05-27 15:23:48.000 147 21225.92 177.04 42927.10 47888.44 2017-05-27 15:23:49.000 147 21225.98 177.06 42927.15 47888.47 2017-05-27 15:23:50.000 147 21225.99 177.06 42927.19 47888.50 2017-05-27 15:23:51.000 147 21226.01 177.10 42927.18 47888.51 2017-05-27 15:23:52.000 147 21226.04 177.11 42927.22 47888.55 2017-05-27 15:23:53.000 147 21226.04 177.13 42927.22 47888.59 2017-05-27 15:23:54.000 147 21226.06 177.18 42927.25 47888.61 2017-05-27 15:23:55.000 147 21226.07 177.16 42927.28 47888.63 2017-05-27 15:23:56.000 147 21226.07 177.17 42927.28 47888.63 2017-05-27 15:23:57.000 147 21226.10 177.19 42927.32 47888.67 2017-05-27 15:23:58.000 147 21226.10 177.17 42927.29 47888.66 2017-05-27 15:23:59.000 147 21226.13 177.18 42927.32 47888.71 2017-05-27 15:24:00.000 147 21226.12 177.21 42927.31 47888.70 2017-05-27 15:24:01.000 147 21226.13 177.22 42927.30 47888.72 2017-05-27 15:24:02.000 147 21226.12 177.24 42927.28 47888.69 2017-05-27 15:24:03.000 147 21226.15 177.26 42927.28 47888.73 2017-05-27 15:24:04.000 147 21226.13 177.25 42927.28 47888.73 2017-05-27 15:24:05.000 147 21226.14 177.24 42927.28 47888.71 2017-05-27 15:24:06.000 147 21226.16 177.22 42927.32 47888.68 2017-05-27 15:24:07.000 147 21226.17 177.21 42927.33 47888.72 2017-05-27 15:24:08.000 147 21226.20 177.22 42927.29 47888.72 2017-05-27 15:24:09.000 147 21226.17 177.22 42927.29 47888.75 2017-05-27 15:24:10.000 147 21226.15 177.24 42927.32 47888.72 2017-05-27 15:24:11.000 147 21226.17 177.23 42927.33 47888.70 2017-05-27 15:24:12.000 147 21226.20 177.23 42927.30 47888.72 2017-05-27 15:24:13.000 147 21226.15 177.22 42927.31 47888.70 2017-05-27 15:24:14.000 147 21226.16 177.20 42927.31 47888.69 2017-05-27 15:24:15.000 147 21226.16 177.18 42927.33 47888.70 2017-05-27 15:24:16.000 147 21226.14 177.16 42927.31 47888.72 2017-05-27 15:24:17.000 147 21226.16 177.16 42927.33 47888.71 2017-05-27 15:24:18.000 147 21226.16 177.14 42927.32 47888.75 2017-05-27 15:24:19.000 147 21226.12 177.14 42927.38 47888.74 2017-05-27 15:24:20.000 147 21226.14 177.13 42927.40 47888.74 2017-05-27 15:24:21.000 147 21226.13 177.13 42927.42 47888.76 2017-05-27 15:24:22.000 147 21226.12 177.13 42927.38 47888.76 2017-05-27 15:24:23.000 147 21226.07 177.14 42927.38 47888.76 2017-05-27 15:24:24.000 147 21226.06 177.16 42927.39 47888.71 2017-05-27 15:24:25.000 147 21226.02 177.14 42927.38 47888.70 2017-05-27 15:24:26.000 147 21225.97 177.13 42927.40 47888.74 2017-05-27 15:24:27.000 147 21225.96 177.16 42927.40 47888.70 2017-05-27 15:24:28.000 147 21225.97 177.18 42927.40 47888.70 2017-05-27 15:24:29.000 147 21225.94 177.22 42927.40 47888.70 2017-05-27 15:24:30.000 147 21225.91 177.22 42927.42 47888.68 2017-05-27 15:24:31.000 147 21225.91 177.22 42927.38 47888.69 2017-05-27 15:24:32.000 147 21225.89 177.24 42927.38 47888.63 2017-05-27 15:24:33.000 147 21225.92 177.22 42927.37 47888.66 2017-05-27 15:24:34.000 147 21225.90 177.20 42927.34 47888.61 2017-05-27 15:24:35.000 147 21225.88 177.21 42927.39 47888.63 2017-05-27 15:24:36.000 147 21225.90 177.23 42927.40 47888.65 2017-05-27 15:24:37.000 147 21225.93 177.28 42927.37 47888.66 2017-05-27 15:24:38.000 147 21225.95 177.31 42927.37 47888.65 2017-05-27 15:24:39.000 147 21225.95 177.30 42927.37 47888.65 2017-05-27 15:24:40.000 147 21225.94 177.27 42927.32 47888.63 2017-05-27 15:24:41.000 147 21225.95 177.28 42927.33 47888.61 2017-05-27 15:24:42.000 147 21225.92 177.30 42927.32 47888.62 2017-05-27 15:24:43.000 147 21225.92 177.28 42927.30 47888.62 2017-05-27 15:24:44.000 147 21225.94 177.27 42927.36 47888.63 2017-05-27 15:24:45.000 147 21225.91 177.29 42927.39 47888.58 2017-05-27 15:24:46.000 147 21225.87 177.28 42927.36 47888.61 2017-05-27 15:24:47.000 147 21225.84 177.28 42927.36 47888.59 2017-05-27 15:24:48.000 147 21225.81 177.30 42927.38 47888.59 2017-05-27 15:24:49.000 147 21225.79 177.30 42927.38 47888.60 2017-05-27 15:24:50.000 147 21225.82 177.33 42927.34 47888.60 2017-05-27 15:24:51.000 147 21225.79 177.37 42927.31 47888.57 2017-05-27 15:24:52.000 147 21225.75 177.41 42927.29 47888.57 2017-05-27 15:24:53.000 147 21225.70 177.42 42927.26 47888.50 2017-05-27 15:24:54.000 147 21225.68 177.43 42927.24 47888.48 2017-05-27 15:24:55.000 147 21225.64 177.42 42927.24 47888.45 2017-05-27 15:24:56.000 147 21225.59 177.42 42927.27 47888.43 2017-05-27 15:24:57.000 147 21225.58 177.39 42927.28 47888.42 2017-05-27 15:24:58.000 147 21225.56 177.39 42927.26 47888.40 2017-05-27 15:24:59.000 147 21225.49 177.43 42927.27 47888.41 2017-05-27 15:25:00.000 147 21225.50 177.47 42927.27 47888.39 2017-05-27 15:25:01.000 147 21225.51 177.50 42927.25 47888.38 2017-05-27 15:25:02.000 147 21225.50 177.52 42927.23 47888.34 2017-05-27 15:25:03.000 147 21225.46 177.55 42927.19 47888.34 2017-05-27 15:25:04.000 147 21225.45 177.55 42927.19 47888.29 2017-05-27 15:25:05.000 147 21225.42 177.56 42927.15 47888.28 2017-05-27 15:25:06.000 147 21225.39 177.58 42927.13 47888.25 2017-05-27 15:25:07.000 147 21225.32 177.60 42927.11 47888.21 2017-05-27 15:25:08.000 147 21225.24 177.64 42927.13 47888.21 2017-05-27 15:25:09.000 147 21225.23 177.64 42927.15 47888.13 2017-05-27 15:25:10.000 147 21225.21 177.65 42927.14 47888.15 2017-05-27 15:25:11.000 147 21225.23 177.65 42927.13 47888.12 2017-05-27 15:25:12.000 147 21225.29 177.62 42927.15 47888.18 2017-05-27 15:25:13.000 147 21225.31 177.63 42927.21 47888.18 2017-05-27 15:25:14.000 147 21225.31 177.63 42927.26 47888.21 2017-05-27 15:25:15.000 147 21225.27 177.64 42927.27 47888.23 2017-05-27 15:25:16.000 147 21225.25 177.66 42927.27 47888.25 2017-05-27 15:25:17.000 147 21225.19 177.72 42927.29 47888.26 2017-05-27 15:25:18.000 147 21225.16 177.76 42927.27 47888.21 2017-05-27 15:25:19.000 147 21225.08 177.83 42927.20 47888.18 2017-05-27 15:25:20.000 147 21225.04 177.85 42927.18 47888.13 2017-05-27 15:25:21.000 147 21224.98 177.84 42927.18 47888.12 2017-05-27 15:25:22.000 147 21224.94 177.85 42927.19 47888.07 2017-05-27 15:25:23.000 147 21224.91 177.87 42927.21 47888.05 2017-05-27 15:25:24.000 147 21224.91 177.89 42927.18 47887.99 2017-05-27 15:25:25.000 147 21224.90 177.91 42927.14 47888.04 2017-05-27 15:25:26.000 147 21224.89 177.94 42927.11 47887.99 2017-05-27 15:25:27.000 147 21224.90 177.95 42927.10 47887.98 2017-05-27 15:25:28.000 147 21224.83 177.97 42927.06 47887.97 2017-05-27 15:25:29.000 147 21224.82 178.00 42927.04 47887.92 2017-05-27 15:25:30.000 147 21224.80 178.02 42927.06 47887.90 2017-05-27 15:25:31.000 147 21224.79 178.04 42927.05 47887.85 2017-05-27 15:25:32.000 147 21224.78 178.06 42927.05 47887.88 2017-05-27 15:25:33.000 147 21224.78 178.02 42927.02 47887.85 2017-05-27 15:25:34.000 147 21224.77 177.99 42927.05 47887.84 2017-05-27 15:25:35.000 147 21224.78 178.01 42927.07 47887.85 2017-05-27 15:25:36.000 147 21224.74 178.02 42927.09 47887.87 2017-05-27 15:25:37.000 147 21224.75 178.01 42927.11 47887.87 2017-05-27 15:25:38.000 147 21224.76 178.00 42927.11 47887.88 2017-05-27 15:25:39.000 147 21224.77 178.01 42927.11 47887.92 2017-05-27 15:25:40.000 147 21224.74 178.03 42927.12 47887.90 2017-05-27 15:25:41.000 147 21224.72 178.05 42927.15 47887.91 2017-05-27 15:25:42.000 147 21224.71 178.08 42927.13 47887.91 2017-05-27 15:25:43.000 147 21224.69 178.08 42927.12 47887.91 2017-05-27 15:25:44.000 147 21224.68 178.08 42927.14 47887.91 2017-05-27 15:25:45.000 147 21224.67 178.10 42927.16 47887.88 2017-05-27 15:25:46.000 147 21224.66 178.11 42927.18 47887.93 2017-05-27 15:25:47.000 147 21224.65 178.12 42927.15 47887.92 2017-05-27 15:25:48.000 147 21224.67 178.15 42927.18 47887.93 2017-05-27 15:25:49.000 147 21224.67 178.18 42927.20 47887.93 2017-05-27 15:25:50.000 147 21224.65 178.20 42927.21 47887.90 2017-05-27 15:25:51.000 147 21224.64 178.18 42927.18 47887.93 2017-05-27 15:25:52.000 147 21224.63 178.19 42927.19 47887.93 2017-05-27 15:25:53.000 147 21224.62 178.20 42927.19 47887.91 2017-05-27 15:25:54.000 147 21224.63 178.20 42927.21 47887.90 2017-05-27 15:25:55.000 147 21224.58 178.21 42927.20 47887.93 2017-05-27 15:25:56.000 147 21224.57 178.21 42927.22 47887.93 2017-05-27 15:25:57.000 147 21224.58 178.20 42927.23 47887.90 2017-05-27 15:25:58.000 147 21224.55 178.23 42927.18 47887.87 2017-05-27 15:25:59.000 147 21224.52 178.25 42927.22 47887.90 2017-05-27 15:26:00.000 147 21224.47 178.24 42927.24 47887.89 2017-05-27 15:26:01.000 147 21224.49 178.23 42927.20 47887.89 2017-05-27 15:26:02.000 147 21224.50 178.23 42927.23 47887.89 2017-05-27 15:26:03.000 147 21224.49 178.23 42927.27 47887.90 2017-05-27 15:26:04.000 147 21224.49 178.22 42927.32 47887.94 2017-05-27 15:26:05.000 147 21224.53 178.21 42927.33 47887.97 2017-05-27 15:26:06.000 147 21224.53 178.22 42927.34 47888.00 2017-05-27 15:26:07.000 147 21224.52 178.25 42927.37 47887.99 2017-05-27 15:26:08.000 147 21224.54 178.24 42927.40 47888.05 2017-05-27 15:26:09.000 147 21224.52 178.25 42927.40 47888.06 2017-05-27 15:26:10.000 147 21224.51 178.27 42927.43 47888.10 2017-05-27 15:26:11.000 147 21224.51 178.29 42927.46 47888.11 2017-05-27 15:26:12.000 147 21224.52 178.31 42927.45 47888.11 2017-05-27 15:26:13.000 147 21224.52 178.30 42927.43 47888.13 2017-05-27 15:26:14.000 147 21224.53 178.34 42927.46 47888.14 2017-05-27 15:26:15.000 147 21224.52 178.37 42927.48 47888.12 2017-05-27 15:26:16.000 147 21224.51 178.36 42927.50 47888.16 2017-05-27 15:26:17.000 147 21224.53 178.34 42927.52 47888.15 2017-05-27 15:26:18.000 147 21224.53 178.35 42927.50 47888.18 2017-05-27 15:26:19.000 147 21224.56 178.37 42927.53 47888.23 2017-05-27 15:26:20.000 147 21224.56 178.38 42927.54 47888.21 2017-05-27 15:26:21.000 147 21224.59 178.39 42927.55 47888.25 2017-05-27 15:26:22.000 147 21224.60 178.38 42927.59 47888.23 2017-05-27 15:26:23.000 147 21224.59 178.41 42927.59 47888.28 2017-05-27 15:26:24.000 147 21224.58 178.45 42927.60 47888.27 2017-05-27 15:26:25.000 147 21224.54 178.45 42927.61 47888.26 2017-05-27 15:26:26.000 147 21224.52 178.43 42927.61 47888.25 2017-05-27 15:26:27.000 147 21224.48 178.44 42927.62 47888.25 2017-05-27 15:26:28.000 147 21224.44 178.46 42927.62 47888.28 2017-05-27 15:26:29.000 147 21224.43 178.43 42927.63 47888.22 2017-05-27 15:26:30.000 147 21224.38 178.40 42927.67 47888.25 2017-05-27 15:26:31.000 147 21224.30 178.38 42927.71 47888.24 2017-05-27 15:26:32.000 147 21224.30 178.35 42927.69 47888.21 2017-05-27 15:26:33.000 147 21224.24 178.35 42927.73 47888.27 2017-05-27 15:26:34.000 147 21224.21 178.37 42927.75 47888.27 2017-05-27 15:26:35.000 147 21224.17 178.38 42927.74 47888.25 2017-05-27 15:26:36.000 147 21224.16 178.42 42927.77 47888.25 2017-05-27 15:26:37.000 147 21224.13 178.43 42927.74 47888.22 2017-05-27 15:26:38.000 147 21224.14 178.48 42927.68 47888.20 2017-05-27 15:26:39.000 147 21224.12 178.52 42927.68 47888.16 2017-05-27 15:26:40.000 147 21224.13 178.55 42927.65 47888.13 2017-05-27 15:26:41.000 147 21224.16 178.53 42927.60 47888.08 2017-05-27 15:26:42.000 147 21224.14 178.52 42927.56 47888.06 2017-05-27 15:26:43.000 147 21224.13 178.53 42927.53 47888.04 2017-05-27 15:26:44.000 147 21224.11 178.55 42927.51 47888.00 2017-05-27 15:26:45.000 147 21224.07 178.54 42927.49 47887.97 2017-05-27 15:26:46.000 147 21224.09 178.53 42927.47 47887.98 2017-05-27 15:26:47.000 147 21224.11 178.50 42927.46 47887.93 2017-05-27 15:26:48.000 147 21224.08 178.49 42927.49 47887.96 2017-05-27 15:26:49.000 147 21224.06 178.48 42927.50 47887.93 2017-05-27 15:26:50.000 147 21224.05 178.49 42927.49 47887.95 2017-05-27 15:26:51.000 147 21224.05 178.48 42927.49 47887.92 2017-05-27 15:26:52.000 147 21224.00 178.51 42927.49 47887.91 2017-05-27 15:26:53.000 147 21223.99 178.53 42927.48 47887.89 2017-05-27 15:26:54.000 147 21223.94 178.51 42927.48 47887.87 2017-05-27 15:26:55.000 147 21223.91 178.52 42927.52 47887.89 2017-05-27 15:26:56.000 147 21223.91 178.54 42927.51 47887.86 2017-05-27 15:26:57.000 147 21223.92 178.53 42927.48 47887.87 2017-05-27 15:26:58.000 147 21223.90 178.50 42927.51 47887.85 2017-05-27 15:26:59.000 147 21223.88 178.52 42927.49 47887.83 2017-05-27 15:27:00.000 147 21223.88 178.54 42927.48 47887.86 2017-05-27 15:27:01.000 147 21223.85 178.53 42927.47 47887.83 2017-05-27 15:27:02.000 147 21223.87 178.56 42927.46 47887.84 2017-05-27 15:27:03.000 147 21223.86 178.59 42927.46 47887.85 2017-05-27 15:27:04.000 147 21223.84 178.57 42927.46 47887.81 2017-05-27 15:27:05.000 147 21223.79 178.55 42927.46 47887.80 2017-05-27 15:27:06.000 147 21223.74 178.57 42927.47 47887.80 2017-05-27 15:27:07.000 147 21223.69 178.59 42927.46 47887.78 2017-05-27 15:27:08.000 147 21223.68 178.56 42927.44 47887.77 2017-05-27 15:27:09.000 147 21223.63 178.57 42927.42 47887.75 2017-05-27 15:27:10.000 147 21223.59 178.60 42927.42 47887.68 2017-05-27 15:27:11.000 147 21223.55 178.62 42927.38 47887.66 2017-05-27 15:27:12.000 147 21223.53 178.59 42927.38 47887.63 2017-05-27 15:27:13.000 147 21223.55 178.57 42927.37 47887.58 2017-05-27 15:27:14.000 147 21223.57 178.56 42927.34 47887.57 2017-05-27 15:27:15.000 147 21223.56 178.55 42927.33 47887.59 2017-05-27 15:27:16.000 147 21223.54 178.54 42927.32 47887.55 2017-05-27 15:27:17.000 147 21223.56 178.52 42927.32 47887.56 2017-05-27 15:27:18.000 147 21223.55 178.51 42927.32 47887.54 2017-05-27 15:27:19.000 147 21223.56 178.49 42927.32 47887.56 2017-05-27 15:27:20.000 147 21223.58 178.50 42927.34 47887.55 2017-05-27 15:27:21.000 147 21223.55 178.48 42927.33 47887.55 2017-05-27 15:27:22.000 147 21223.53 178.51 42927.31 47887.54 2017-05-27 15:27:23.000 147 21223.51 178.51 42927.31 47887.55 2017-05-27 15:27:24.000 147 21223.47 178.53 42927.33 47887.55 2017-05-27 15:27:25.000 147 21223.44 178.55 42927.33 47887.53 2017-05-27 15:27:26.000 147 21223.44 178.54 42927.31 47887.51 2017-05-27 15:27:27.000 147 21223.42 178.56 42927.28 47887.49 2017-05-27 15:27:28.000 147 21223.41 178.60 42927.31 47887.48 2017-05-27 15:27:29.000 147 21223.37 178.65 42927.30 47887.43 2017-05-27 15:27:30.000 147 21223.36 178.67 42927.26 47887.44 2017-05-27 15:27:31.000 147 21223.33 178.65 42927.24 47887.39 2017-05-27 15:27:32.000 147 21223.31 178.63 42927.25 47887.41 2017-05-27 15:27:33.000 147 21223.29 178.63 42927.27 47887.36 2017-05-27 15:27:34.000 147 21223.30 178.64 42927.25 47887.38 2017-05-27 15:27:35.000 147 21223.31 178.62 42927.24 47887.37 2017-05-27 15:27:36.000 147 21223.27 178.62 42927.21 47887.35 2017-05-27 15:27:37.000 147 21223.26 178.61 42927.25 47887.33 2017-05-27 15:27:38.000 147 21223.30 178.61 42927.28 47887.36 2017-05-27 15:27:39.000 147 21223.34 178.57 42927.26 47887.36 2017-05-27 15:27:40.000 147 21223.39 178.54 42927.29 47887.40 2017-05-27 15:27:41.000 147 21223.45 178.49 42927.35 47887.46 2017-05-27 15:27:42.000 147 21223.46 178.48 42927.39 47887.53 2017-05-27 15:27:43.000 147 21223.49 178.47 42927.44 47887.61 2017-05-27 15:27:44.000 147 21223.57 178.47 42927.49 47887.67 2017-05-27 15:27:45.000 147 21223.62 178.49 42927.52 47887.72 2017-05-27 15:27:46.000 147 21223.62 178.54 42927.54 47887.74 2017-05-27 15:27:47.000 147 21223.63 178.54 42927.53 47887.76 2017-05-27 15:27:48.000 147 21223.63 178.55 42927.52 47887.77 2017-05-27 15:27:49.000 147 21223.66 178.56 42927.52 47887.79 2017-05-27 15:27:50.000 147 21223.70 178.56 42927.53 47887.79 2017-05-27 15:27:51.000 147 21223.69 178.55 42927.55 47887.82 2017-05-27 15:27:52.000 147 21223.64 178.59 42927.60 47887.86 2017-05-27 15:27:53.000 147 21223.62 178.61 42927.62 47887.87 2017-05-27 15:27:54.000 147 21223.61 178.63 42927.62 47887.88 2017-05-27 15:27:55.000 147 21223.57 178.66 42927.61 47887.88 2017-05-27 15:27:56.000 147 21223.58 178.70 42927.62 47887.87 2017-05-27 15:27:57.000 147 21223.57 178.71 42927.61 47887.86 2017-05-27 15:27:58.000 147 21223.49 178.75 42927.60 47887.86 2017-05-27 15:27:59.000 147 21223.42 178.73 42927.62 47887.81 2017-05-27 15:28:00.000 147 21223.44 178.76 42927.62 47887.80 2017-05-27 15:28:01.000 147 21223.42 178.78 42927.62 47887.78 2017-05-27 15:28:02.000 147 21223.41 178.82 42927.58 47887.74 2017-05-27 15:28:03.000 147 21223.36 178.83 42927.59 47887.74 2017-05-27 15:28:04.000 147 21223.34 178.82 42927.59 47887.69 2017-05-27 15:28:05.000 147 21223.32 178.83 42927.60 47887.71 2017-05-27 15:28:06.000 147 21223.33 178.81 42927.59 47887.69 2017-05-27 15:28:07.000 147 21223.33 178.81 42927.57 47887.69 2017-05-27 15:28:08.000 147 21223.32 178.85 42927.58 47887.70 2017-05-27 15:28:09.000 147 21223.25 178.86 42927.56 47887.70 2017-05-27 15:28:10.000 147 21223.22 178.83 42927.54 47887.64 2017-05-27 15:28:11.000 147 21223.18 178.80 42927.58 47887.64 2017-05-27 15:28:12.000 147 21223.20 178.80 42927.57 47887.63 2017-05-27 15:28:13.000 147 21223.22 178.81 42927.56 47887.62 2017-05-27 15:28:14.000 147 21223.21 178.80 42927.55 47887.64 2017-05-27 15:28:15.000 147 21223.21 178.80 42927.52 47887.60 2017-05-27 15:28:16.000 147 21223.21 178.79 42927.46 47887.60 2017-05-27 15:28:17.000 147 21223.23 178.82 42927.51 47887.58 2017-05-27 15:28:18.000 147 21223.28 178.83 42927.51 47887.58 2017-05-27 15:28:19.000 147 21223.33 178.88 42927.47 47887.60 2017-05-27 15:28:20.000 147 21223.37 178.91 42927.43 47887.61 2017-05-27 15:28:21.000 147 21223.37 178.93 42927.40 47887.57 2017-05-27 15:28:22.000 147 21223.36 178.89 42927.36 47887.57 2017-05-27 15:28:23.000 147 21223.37 178.80 42927.40 47887.58 2017-05-27 15:28:24.000 147 21223.39 178.77 42927.43 47887.53 2017-05-27 15:28:25.000 147 21223.41 178.74 42927.42 47887.59 2017-05-27 15:28:26.000 147 21223.43 178.70 42927.44 47887.60 2017-05-27 15:28:27.000 147 21223.45 178.69 42927.46 47887.65 2017-05-27 15:28:28.000 147 21223.48 178.68 42927.51 47887.64 2017-05-27 15:28:29.000 147 21223.48 178.68 42927.51 47887.67 2017-05-27 15:28:30.000 147 21223.52 178.68 42927.55 47887.71 2017-05-27 15:28:31.000 147 21223.50 178.67 42927.56 47887.76 2017-05-27 15:28:32.000 147 21223.49 178.69 42927.61 47887.76 2017-05-27 15:28:33.000 147 21223.50 178.69 42927.63 47887.78 2017-05-27 15:28:34.000 147 21223.48 178.66 42927.64 47887.79 2017-05-27 15:28:35.000 147 21223.45 178.63 42927.66 47887.80 2017-05-27 15:28:36.000 147 21223.43 178.61 42927.67 47887.81 2017-05-27 15:28:37.000 147 21223.45 178.63 42927.72 47887.83 2017-05-27 15:28:38.000 147 21223.43 178.64 42927.71 47887.88 2017-05-27 15:28:39.000 147 21223.42 178.64 42927.71 47887.88 2017-05-27 15:28:40.000 147 21223.46 178.70 42927.71 47887.87 2017-05-27 15:28:41.000 147 21223.48 178.74 42927.67 47887.87 2017-05-27 15:28:42.000 147 21223.49 178.77 42927.66 47887.88 2017-05-27 15:28:43.000 147 21223.50 178.79 42927.64 47887.83 2017-05-27 15:28:44.000 147 21223.52 178.80 42927.62 47887.83 2017-05-27 15:28:45.000 147 21223.51 178.83 42927.60 47887.81 2017-05-27 15:28:46.000 147 21223.52 178.85 42927.61 47887.79 2017-05-27 15:28:47.000 147 21223.54 178.83 42927.62 47887.79 2017-05-27 15:28:48.000 147 21223.58 178.81 42927.61 47887.81 2017-05-27 15:28:49.000 147 21223.60 178.77 42927.63 47887.83 2017-05-27 15:28:50.000 147 21223.63 178.77 42927.65 47887.86 2017-05-27 15:28:51.000 147 21223.63 178.82 42927.68 47887.90 2017-05-27 15:28:52.000 147 21223.68 178.84 42927.68 47887.93 2017-05-27 15:28:53.000 147 21223.71 178.85 42927.73 47887.93 2017-05-27 15:28:54.000 147 21223.72 178.85 42927.72 47887.99 2017-05-27 15:28:55.000 147 21223.70 178.85 42927.75 47888.01 2017-05-27 15:28:56.000 147 21223.72 178.86 42927.80 47888.01 2017-05-27 15:28:57.000 147 21223.73 178.88 42927.78 47888.02 2017-05-27 15:28:58.000 147 21223.73 178.89 42927.78 47888.04 2017-05-27 15:28:59.000 147 21223.72 178.87 42927.81 47888.07 2017-05-27 15:29:00.000 147 21223.73 178.88 42927.84 47888.04 2017-05-27 15:29:01.000 147 21223.73 178.90 42927.83 47888.08 2017-05-27 15:29:02.000 147 21223.74 178.90 42927.81 47888.06 2017-05-27 15:29:03.000 147 21223.70 178.93 42927.83 47888.08 2017-05-27 15:29:04.000 147 21223.71 178.98 42927.82 47888.08 2017-05-27 15:29:05.000 147 21223.71 179.00 42927.80 47888.08 2017-05-27 15:29:06.000 147 21223.70 179.05 42927.77 47888.04 2017-05-27 15:29:07.000 147 21223.69 179.07 42927.75 47888.01 2017-05-27 15:29:08.000 147 21223.67 179.08 42927.70 47887.96 2017-05-27 15:29:09.000 147 21223.63 179.07 42927.69 47887.93 2017-05-27 15:29:10.000 147 21223.61 179.08 42927.67 47887.89 2017-05-27 15:29:11.000 147 21223.60 179.09 42927.65 47887.86 2017-05-27 15:29:12.000 147 21223.58 179.07 42927.64 47887.87 2017-05-27 15:29:13.000 147 21223.54 179.08 42927.64 47887.85 2017-05-27 15:29:14.000 147 21223.53 179.05 42927.64 47887.84 2017-05-27 15:29:15.000 147 21223.46 178.99 42927.67 47887.82 2017-05-27 15:29:16.000 147 21223.43 178.96 42927.68 47887.78 2017-05-27 15:29:17.000 147 21223.42 178.99 42927.65 47887.80 2017-05-27 15:29:18.000 147 21223.43 179.00 42927.63 47887.78 2017-05-27 15:29:19.000 147 21223.42 178.99 42927.61 47887.74 2017-05-27 15:29:20.000 147 21223.42 179.01 42927.60 47887.74 2017-05-27 15:29:21.000 147 21223.40 179.00 42927.57 47887.69 2017-05-27 15:29:22.000 147 21223.37 178.97 42927.56 47887.70 2017-05-27 15:29:23.000 147 21223.36 178.96 42927.56 47887.65 2017-05-27 15:29:24.000 147 21223.37 178.94 42927.57 47887.65 2017-05-27 15:29:25.000 147 21223.37 178.95 42927.58 47887.64 2017-05-27 15:29:26.000 147 21223.35 178.96 42927.55 47887.63 2017-05-27 15:29:27.000 147 21223.36 178.96 42927.53 47887.64 2017-05-27 15:29:28.000 147 21223.36 178.99 42927.51 47887.62 2017-05-27 15:29:29.000 147 21223.34 178.99 42927.50 47887.62 2017-05-27 15:29:30.000 147 21223.37 179.00 42927.51 47887.60 2017-05-27 15:29:31.000 147 21223.35 179.01 42927.50 47887.60 2017-05-27 15:29:32.000 147 21223.37 178.99 42927.50 47887.58 2017-05-27 15:29:33.000 147 21223.33 179.02 42927.48 47887.58 2017-05-27 15:29:34.000 147 21223.30 179.01 42927.50 47887.59 2017-05-27 15:29:35.000 147 21223.30 178.99 42927.47 47887.58 2017-05-27 15:29:36.000 147 21223.29 178.96 42927.49 47887.56 2017-05-27 15:29:37.000 147 21223.30 178.97 42927.50 47887.58 2017-05-27 15:29:38.000 147 21223.25 179.00 42927.51 47887.58 2017-05-27 15:29:39.000 147 21223.24 178.99 42927.51 47887.58 2017-05-27 15:29:40.000 147 21223.23 178.98 42927.53 47887.61 2017-05-27 15:29:41.000 147 21223.24 179.00 42927.54 47887.61 2017-05-27 15:29:42.000 147 21223.26 178.99 42927.52 47887.59 2017-05-27 15:29:43.000 147 21223.24 179.00 42927.58 47887.62 2017-05-27 15:29:44.000 147 21223.21 178.96 42927.56 47887.60 2017-05-27 15:29:45.000 147 21223.20 178.94 42927.60 47887.63 2017-05-27 15:29:46.000 147 21223.19 178.93 42927.61 47887.65 2017-05-27 15:29:47.000 147 21223.20 178.95 42927.63 47887.64 2017-05-27 15:29:48.000 147 21223.20 178.94 42927.67 47887.63 2017-05-27 15:29:49.000 147 21223.18 178.90 42927.69 47887.66 2017-05-27 15:29:50.000 147 21223.21 178.89 42927.68 47887.65 2017-05-27 15:29:51.000 147 21223.17 178.89 42927.68 47887.68 2017-05-27 15:29:52.000 147 21223.17 178.89 42927.70 47887.69 2017-05-27 15:29:53.000 147 21223.22 178.90 42927.70 47887.71 2017-05-27 15:29:54.000 147 21223.25 178.91 42927.71 47887.70 2017-05-27 15:29:55.000 147 21223.27 178.94 42927.69 47887.71 2017-05-27 15:29:56.000 147 21223.28 178.96 42927.71 47887.69 2017-05-27 15:29:57.000 147 21223.29 178.99 42927.68 47887.72 2017-05-27 15:29:58.000 147 21223.33 179.00 42927.66 47887.76 2017-05-27 15:29:59.000 147 21223.37 179.00 42927.65 47887.72 2017-05-27 15:30:00.000 147 21223.42 178.96 42927.62 47887.76 2017-05-27 15:30:01.000 147 21223.46 178.94 42927.64 47887.77 2017-05-27 15:30:02.000 147 21223.49 178.89 42927.67 47887.80 2017-05-27 15:30:03.000 147 21223.54 178.90 42927.70 47887.84 2017-05-27 15:30:04.000 147 21223.54 178.89 42927.78 47887.88 2017-05-27 15:30:05.000 147 21223.58 178.87 42927.77 47887.92 2017-05-27 15:30:06.000 147 21223.60 178.86 42927.77 47887.94 2017-05-27 15:30:07.000 147 21223.62 178.85 42927.78 47887.98 2017-05-27 15:30:08.000 147 21223.64 178.85 42927.79 47888.00 2017-05-27 15:30:09.000 147 21223.70 178.81 42927.82 47888.01 2017-05-27 15:30:10.000 147 21223.71 178.76 42927.80 47888.02 2017-05-27 15:30:11.000 147 21223.72 178.76 42927.84 47888.05 2017-05-27 15:30:12.000 147 21223.74 178.80 42927.86 47888.06 2017-05-27 15:30:13.000 147 21223.71 178.79 42927.88 47888.09 2017-05-27 15:30:14.000 147 21223.74 178.77 42927.89 47888.10 2017-05-27 15:30:15.000 147 21223.79 178.74 42927.87 47888.12 2017-05-27 15:30:16.000 147 21223.85 178.70 42927.92 47888.17 2017-05-27 15:30:17.000 147 21223.93 178.68 42927.91 47888.20 2017-05-27 15:30:18.000 147 21223.98 178.68 42927.99 47888.26 2017-05-27 15:30:19.000 147 21224.03 178.68 42927.98 47888.31 2017-05-27 15:30:20.000 147 21224.04 178.69 42928.02 47888.34 2017-05-27 15:30:21.000 147 21224.07 178.68 42928.05 47888.37 2017-05-27 15:30:22.000 147 21224.10 178.69 42928.06 47888.40 2017-05-27 15:30:23.000 147 21224.12 178.69 42928.03 47888.43 2017-05-27 15:30:24.000 147 21224.15 178.68 42928.04 47888.43 2017-05-27 15:30:25.000 147 21224.16 178.70 42928.03 47888.44 2017-05-27 15:30:26.000 147 21224.16 178.71 42928.04 47888.45 2017-05-27 15:30:27.000 147 21224.15 178.70 42928.04 47888.46 2017-05-27 15:30:28.000 147 21224.14 178.71 42928.00 47888.43 2017-05-27 15:30:29.000 147 21224.16 178.73 42927.97 47888.42 2017-05-27 15:30:30.000 147 21224.15 178.75 42927.95 47888.41 2017-05-27 15:30:31.000 147 21224.14 178.71 42927.98 47888.40 2017-05-27 15:30:32.000 147 21224.14 178.61 42928.00 47888.39 2017-05-27 15:30:33.000 147 21224.12 178.53 42928.08 47888.38 2017-05-27 15:30:34.000 147 21224.11 178.49 42928.12 47888.42 2017-05-27 15:30:35.000 147 21224.14 178.48 42928.13 47888.45 2017-05-27 15:30:36.000 147 21224.16 178.50 42928.11 47888.50 2017-05-27 15:30:37.000 147 21224.20 178.53 42928.13 47888.51 2017-05-27 15:30:38.000 147 21224.25 178.58 42928.09 47888.53 2017-05-27 15:30:39.000 147 21224.28 178.60 42928.07 47888.54 2017-05-27 15:30:40.000 147 21224.29 178.63 42928.03 47888.51 2017-05-27 15:30:41.000 147 21224.28 178.62 42927.99 47888.50 2017-05-27 15:30:42.000 147 21224.31 178.62 42927.99 47888.49 2017-05-27 15:30:43.000 147 21224.34 178.62 42927.95 47888.48 2017-05-27 15:30:44.000 147 21224.33 178.66 42927.92 47888.45 2017-05-27 15:30:45.000 147 21224.30 178.66 42927.90 47888.41 2017-05-27 15:30:46.000 147 21224.36 178.64 42927.87 47888.43 2017-05-27 15:30:47.000 147 21224.44 178.66 42927.86 47888.42 2017-05-27 15:30:48.000 147 21224.49 178.68 42927.83 47888.41 2017-05-27 15:30:49.000 147 21224.52 178.68 42927.79 47888.41 2017-05-27 15:30:50.000 147 21224.55 178.63 42927.79 47888.41 2017-05-27 15:30:51.000 147 21224.56 178.61 42927.80 47888.44 2017-05-27 15:30:52.000 147 21224.56 178.58 42927.78 47888.44 2017-05-27 15:30:53.000 147 21224.56 178.56 42927.82 47888.43 2017-05-27 15:30:54.000 147 21224.57 178.54 42927.83 47888.46 2017-05-27 15:30:55.000 147 21224.58 178.54 42927.85 47888.47 2017-05-27 15:30:56.000 147 21224.59 178.54 42927.84 47888.45 2017-05-27 15:30:57.000 147 21224.58 178.54 42927.84 47888.50 2017-05-27 15:30:58.000 147 21224.60 178.54 42927.82 47888.47 2017-05-27 15:30:59.000 147 21224.61 178.52 42927.84 47888.52 2017-05-27 15:31:00.000 147 21224.63 178.51 42927.89 47888.49 2017-05-27 15:31:01.000 147 21224.64 178.53 42927.89 47888.49 2017-05-27 15:31:02.000 147 21224.66 178.53 42927.89 47888.50 2017-05-27 15:31:03.000 147 21224.69 178.54 42927.85 47888.51 2017-05-27 15:31:04.000 147 21224.72 178.55 42927.84 47888.55 2017-05-27 15:31:05.000 147 21224.73 178.55 42927.84 47888.55 2017-05-27 15:31:06.000 147 21224.77 178.54 42927.87 47888.53 2017-05-27 15:31:07.000 147 21224.80 178.50 42927.87 47888.59 2017-05-27 15:31:08.000 147 21224.82 178.48 42927.87 47888.57 2017-05-27 15:31:09.000 147 21224.81 178.47 42927.90 47888.57 2017-05-27 15:31:10.000 147 21224.84 178.47 42927.89 47888.61 2017-05-27 15:31:11.000 147 21224.86 178.44 42927.89 47888.62 2017-05-27 15:31:12.000 147 21224.90 178.42 42927.88 47888.66 2017-05-27 15:31:13.000 147 21224.91 178.39 42927.90 47888.66 2017-05-27 15:31:14.000 147 21224.98 178.34 42927.91 47888.69 2017-05-27 15:31:15.000 147 21225.01 178.32 42927.94 47888.74 2017-05-27 15:31:16.000 147 21225.05 178.32 42927.94 47888.76 2017-05-27 15:31:17.000 147 21225.07 178.31 42927.96 47888.77 2017-05-27 15:31:18.000 147 21225.06 178.33 42927.96 47888.78 2017-05-27 15:31:19.000 147 21225.08 178.34 42927.95 47888.79 2017-05-27 15:31:20.000 147 21225.06 178.35 42927.92 47888.75 2017-05-27 15:31:21.000 147 21225.08 178.33 42927.87 47888.79 2017-05-27 15:31:22.000 147 21225.10 178.31 42927.88 47888.75 2017-05-27 15:31:23.000 147 21225.08 178.26 42927.94 47888.74 2017-05-27 15:31:24.000 147 21225.06 178.23 42927.93 47888.75 2017-05-27 15:31:25.000 147 21225.09 178.20 42927.95 47888.79 2017-05-27 15:31:26.000 147 21225.14 178.18 42927.99 47888.80 2017-05-27 15:31:27.000 147 21225.15 178.18 42928.00 47888.82 2017-05-27 15:31:28.000 147 21225.16 178.17 42928.03 47888.84 2017-05-27 15:31:29.000 147 21225.22 178.18 42927.99 47888.86 2017-05-27 15:31:30.000 147 21225.28 178.20 42927.99 47888.88 2017-05-27 15:31:31.000 147 21225.32 178.21 42927.95 47888.88 2017-05-27 15:31:32.000 147 21225.38 178.19 42927.93 47888.90 2017-05-27 15:31:33.000 147 21225.41 178.21 42927.91 47888.90 2017-05-27 15:31:34.000 147 21225.43 178.22 42927.89 47888.90 2017-05-27 15:31:35.000 147 21225.52 178.19 42927.88 47888.92 2017-05-27 15:31:36.000 147 21225.57 178.13 42927.93 47888.94 2017-05-27 15:31:37.000 147 21225.60 178.10 42927.94 47888.98 2017-05-27 15:31:38.000 147 21225.64 178.08 42927.99 47889.04 2017-05-27 15:31:39.000 147 21225.68 178.06 42928.00 47889.05 2017-05-27 15:31:40.000 147 21225.74 178.04 42928.03 47889.14 2017-05-27 15:31:41.000 147 21225.75 178.07 42928.07 47889.15 2017-05-27 15:31:42.000 147 21225.84 178.07 42928.07 47889.18 2017-05-27 15:31:43.000 147 21225.88 178.07 42928.06 47889.21 2017-05-27 15:31:44.000 147 21225.87 178.07 42928.06 47889.21 2017-05-27 15:31:45.000 147 21225.91 178.06 42928.07 47889.26 2017-05-27 15:31:46.000 147 21225.98 178.03 42928.10 47889.28 2017-05-27 15:31:47.000 147 21225.98 178.00 42928.09 47889.31 2017-05-27 15:31:48.000 147 21226.03 177.98 42928.10 47889.31 2017-05-27 15:31:49.000 147 21226.06 177.97 42928.10 47889.34 2017-05-27 15:31:50.000 147 21226.11 177.98 42928.11 47889.36 2017-05-27 15:31:51.000 147 21226.13 177.95 42928.11 47889.38 2017-05-27 15:31:52.000 147 21226.16 177.92 42928.08 47889.38 2017-05-27 15:31:53.000 147 21226.18 177.92 42928.08 47889.41 2017-05-27 15:31:54.000 147 21226.20 177.86 42928.09 47889.43 2017-05-27 15:31:55.000 147 21226.20 177.82 42928.11 47889.44 2017-05-27 15:31:56.000 147 21226.25 177.78 42928.11 47889.45 2017-05-27 15:31:57.000 147 21226.25 177.78 42928.11 47889.46 2017-05-27 15:31:58.000 147 21226.20 177.76 42928.11 47889.44 2017-05-27 15:31:59.000 147 21226.14 177.71 42928.10 47889.42 2017-05-27 15:32:00.000 147 21226.09 177.65 42928.10 47889.40 2017-05-27 15:32:01.000 147 21226.05 177.61 42928.07 47889.34 2017-05-27 15:32:02.000 147 21226.03 177.58 42928.11 47889.33 2017-05-27 15:32:03.000 147 21226.02 177.58 42928.11 47889.36 2017-05-27 15:32:04.000 147 21226.02 177.62 42928.03 47889.33 2017-05-27 15:32:05.000 147 21225.97 177.64 42927.98 47889.30 2017-05-27 15:32:06.000 147 21225.97 177.59 42927.97 47889.26 2017-05-27 15:32:07.000 147 21225.96 177.51 42927.96 47889.19 2017-05-27 15:32:08.000 147 21225.95 177.45 42927.97 47889.19 2017-05-27 15:32:09.000 147 21225.93 177.41 42927.97 47889.19 2017-05-27 15:32:10.000 147 21225.99 177.37 42927.99 47889.17 2017-05-27 15:32:11.000 147 21226.01 177.41 42927.99 47889.22 2017-05-27 15:32:12.000 147 21226.03 177.42 42927.95 47889.21 2017-05-27 15:32:13.000 147 21226.08 177.39 42927.93 47889.20 2017-05-27 15:32:14.000 147 21226.15 177.34 42927.93 47889.18 2017-05-27 15:32:15.000 147 21226.20 177.32 42927.93 47889.23 2017-05-27 15:32:16.000 147 21226.22 177.29 42927.92 47889.23 2017-05-27 15:32:17.000 147 21226.20 177.29 42927.95 47889.27 2017-05-27 15:32:18.000 147 21226.24 177.24 42927.98 47889.25 2017-05-27 15:32:19.000 147 21226.25 177.19 42927.96 47889.28 2017-05-27 15:32:20.000 147 21226.25 177.16 42927.96 47889.30 2017-05-27 15:32:21.000 147 21226.28 177.11 42927.98 47889.34 2017-05-27 15:32:22.000 147 21226.33 177.10 42928.01 47889.35 2017-05-27 15:32:23.000 147 21226.35 177.07 42928.03 47889.36 2017-05-27 15:32:24.000 147 21226.38 177.10 42928.00 47889.40 2017-05-27 15:32:25.000 147 21226.41 177.11 42927.97 47889.40 2017-05-27 15:32:26.000 147 21226.46 177.11 42928.00 47889.42 2017-05-27 15:32:27.000 147 21226.48 177.10 42928.03 47889.42 2017-05-27 15:32:28.000 147 21226.50 177.09 42928.03 47889.43 2017-05-27 15:32:29.000 147 21226.50 177.08 42928.01 47889.46 2017-05-27 15:32:30.000 147 21226.52 177.07 42928.01 47889.45 2017-05-27 15:32:31.000 147 21226.54 177.03 42928.00 47889.47 2017-05-27 15:32:32.000 147 21226.62 177.00 42928.03 47889.47 2017-05-27 15:32:33.000 147 21226.65 176.96 42928.07 47889.52 2017-05-27 15:32:34.000 147 21226.67 176.92 42928.10 47889.55 2017-05-27 15:32:35.000 147 21226.70 176.91 42928.12 47889.60 2017-05-27 15:32:36.000 147 21226.72 176.89 42928.14 47889.63 2017-05-27 15:32:37.000 147 21226.74 176.91 42928.15 47889.67 2017-05-27 15:32:38.000 147 21226.73 176.93 42928.14 47889.67 2017-05-27 15:32:39.000 147 21226.74 176.94 42928.15 47889.71 2017-05-27 15:32:40.000 147 21226.77 176.89 42928.15 47889.69 2017-05-27 15:32:41.000 147 21226.78 176.88 42928.18 47889.70 2017-05-27 15:32:42.000 147 21226.80 176.89 42928.18 47889.73 2017-05-27 15:32:43.000 147 21226.81 176.88 42928.18 47889.73 2017-05-27 15:32:44.000 147 21226.82 176.85 42928.20 47889.75 2017-05-27 15:32:45.000 147 21226.83 176.83 42928.24 47889.78 2017-05-27 15:32:46.000 147 21226.84 176.84 42928.21 47889.80 2017-05-27 15:32:47.000 147 21226.83 176.82 42928.20 47889.81 2017-05-27 15:32:48.000 147 21226.81 176.79 42928.25 47889.82 2017-05-27 15:32:49.000 147 21226.83 176.76 42928.28 47889.81 2017-05-27 15:32:50.000 147 21226.81 176.73 42928.29 47889.85 2017-05-27 15:32:51.000 147 21226.84 176.74 42928.32 47889.86 2017-05-27 15:32:52.000 147 21226.88 176.78 42928.30 47889.88 2017-05-27 15:32:53.000 147 21226.95 176.79 42928.29 47889.88 2017-05-27 15:32:54.000 147 21226.95 176.77 42928.26 47889.90 2017-05-27 15:32:55.000 147 21226.96 176.72 42928.29 47889.91 2017-05-27 15:32:56.000 147 21226.99 176.68 42928.27 47889.92 2017-05-27 15:32:57.000 147 21227.02 176.65 42928.31 47889.93 2017-05-27 15:32:58.000 147 21227.08 176.69 42928.33 47889.95 2017-05-27 15:32:59.000 147 21227.15 176.72 42928.31 47889.96 2017-05-27 15:33:00.000 147 21227.21 176.74 42928.26 47890.03 2017-05-27 15:33:01.000 147 21227.25 176.73 42928.25 47889.99 2017-05-27 15:33:02.000 147 21227.29 176.74 42928.25 47890.01 2017-05-27 15:33:03.000 147 21227.31 176.75 42928.24 47890.00 2017-05-27 15:33:04.000 147 21227.33 176.76 42928.19 47890.02 2017-05-27 15:33:05.000 147 21227.33 176.73 42928.17 47890.01 2017-05-27 15:33:06.000 147 21227.36 176.70 42928.16 47889.99 2017-05-27 15:33:07.000 147 21227.41 176.68 42928.14 47889.99 2017-05-27 15:33:08.000 147 21227.45 176.66 42928.17 47890.00 2017-05-27 15:33:09.000 147 21227.48 176.63 42928.18 47890.02 2017-05-27 15:33:10.000 147 21227.55 176.60 42928.19 47890.06 2017-05-27 15:33:11.000 147 21227.55 176.53 42928.21 47890.06 2017-05-27 15:33:12.000 147 21227.60 176.54 42928.21 47890.12 2017-05-27 15:33:13.000 147 21227.62 176.53 42928.19 47890.11 2017-05-27 15:33:14.000 147 21227.63 176.53 42928.22 47890.14 2017-05-27 15:33:15.000 147 21227.64 176.52 42928.24 47890.11 2017-05-27 15:33:16.000 147 21227.63 176.52 42928.21 47890.14 2017-05-27 15:33:17.000 147 21227.66 176.50 42928.21 47890.15 2017-05-27 15:33:18.000 147 21227.68 176.47 42928.22 47890.13 2017-05-27 15:33:19.000 147 21227.69 176.47 42928.21 47890.16 2017-05-27 15:33:20.000 147 21227.69 176.44 42928.20 47890.17 2017-05-27 15:33:21.000 147 21227.69 176.39 42928.21 47890.16 2017-05-27 15:33:22.000 147 21227.72 176.38 42928.19 47890.17 2017-05-27 15:33:23.000 147 21227.76 176.34 42928.19 47890.18 2017-05-27 15:33:24.000 147 21227.79 176.31 42928.17 47890.20 2017-05-27 15:33:25.000 147 21227.80 176.29 42928.20 47890.21 2017-05-27 15:33:26.000 147 21227.83 176.25 42928.22 47890.22 2017-05-27 15:33:27.000 147 21227.92 176.20 42928.21 47890.24 2017-05-27 15:33:28.000 147 21227.97 176.15 42928.23 47890.28 2017-05-27 15:33:29.000 147 21228.04 176.17 42928.26 47890.35 2017-05-27 15:33:30.000 147 21228.08 176.14 42928.26 47890.36 2017-05-27 15:33:31.000 147 21228.09 176.12 42928.24 47890.38 2017-05-27 15:33:32.000 147 21228.11 176.11 42928.27 47890.40 2017-05-27 15:33:33.000 147 21228.11 176.08 42928.29 47890.43 2017-05-27 15:33:34.000 147 21228.16 176.04 42928.30 47890.43 2017-05-27 15:33:35.000 147 21228.18 176.06 42928.29 47890.47 2017-05-27 15:33:36.000 147 21228.18 176.06 42928.29 47890.47 2017-05-27 15:33:37.000 147 21228.21 176.05 42928.31 47890.49 2017-05-27 15:33:38.000 147 21228.20 176.04 42928.31 47890.50 2017-05-27 15:33:39.000 147 21228.22 176.06 42928.31 47890.50 2017-05-27 15:33:40.000 147 21228.21 176.04 42928.32 47890.51 2017-05-27 15:33:41.000 147 21228.22 176.04 42928.31 47890.53 2017-05-27 15:33:42.000 147 21228.24 176.02 42928.29 47890.51 2017-05-27 15:33:43.000 147 21228.25 175.99 42928.31 47890.53 2017-05-27 15:33:44.000 147 21228.23 175.97 42928.38 47890.54 2017-05-27 15:33:45.000 147 21228.19 175.91 42928.40 47890.54 2017-05-27 15:33:46.000 147 21228.18 175.88 42928.43 47890.54 2017-05-27 15:33:47.000 147 21228.19 175.89 42928.46 47890.58 2017-05-27 15:33:48.000 147 21228.23 175.92 42928.45 47890.61 2017-05-27 15:33:49.000 147 21228.24 175.94 42928.46 47890.63 2017-05-27 15:33:50.000 147 21228.28 175.91 42928.46 47890.65 2017-05-27 15:33:51.000 147 21228.28 175.89 42928.44 47890.62 2017-05-27 15:33:52.000 147 21228.29 175.91 42928.41 47890.64 2017-05-27 15:33:53.000 147 21228.32 175.91 42928.42 47890.68 2017-05-27 15:33:54.000 147 21228.36 175.91 42928.44 47890.67 2017-05-27 15:33:55.000 147 21228.43 175.89 42928.45 47890.71 2017-05-27 15:33:56.000 147 21228.45 175.91 42928.42 47890.72 2017-05-27 15:33:57.000 147 21228.49 175.92 42928.43 47890.69 2017-05-27 15:33:58.000 147 21228.50 175.93 42928.42 47890.70 2017-05-27 15:33:59.000 147 21228.51 175.95 42928.40 47890.71 2017-05-27 15:34:00.000 147 21228.51 175.95 42928.40 47890.71 2017-05-27 15:34:01.000 147 21228.54 175.96 42928.42 47890.70 2017-05-27 15:34:02.000 147 21228.53 175.94 42928.41 47890.70 2017-05-27 15:34:03.000 147 21228.54 175.96 42928.39 47890.70 2017-05-27 15:34:04.000 147 21228.57 175.95 42928.38 47890.75 2017-05-27 15:34:05.000 147 21228.56 175.95 42928.39 47890.73 2017-05-27 15:34:06.000 147 21228.58 175.99 42928.40 47890.75 2017-05-27 15:34:07.000 147 21228.56 176.02 42928.42 47890.75 2017-05-27 15:34:08.000 147 21228.54 176.04 42928.41 47890.73 2017-05-27 15:34:09.000 147 21228.58 176.06 42928.37 47890.72 2017-05-27 15:34:10.000 147 21228.55 176.06 42928.36 47890.71 2017-05-27 15:34:11.000 147 21228.58 176.07 42928.38 47890.72 2017-05-27 15:34:12.000 147 21228.57 176.11 42928.33 47890.70 2017-05-27 15:34:13.000 147 21228.60 176.12 42928.34 47890.69 2017-05-27 15:34:14.000 147 21228.62 176.11 42928.34 47890.69 2017-05-27 15:34:15.000 147 21228.64 176.13 42928.31 47890.70 2017-05-27 15:34:16.000 147 21228.63 176.15 42928.34 47890.68 2017-05-27 15:34:17.000 147 21228.63 176.14 42928.35 47890.69 2017-05-27 15:34:18.000 147 21228.61 176.15 42928.29 47890.70 2017-05-27 15:34:19.000 147 21228.62 176.16 42928.26 47890.67 2017-05-27 15:34:20.000 147 21228.58 176.18 42928.28 47890.68 2017-05-27 15:34:21.000 147 21228.57 176.21 42928.28 47890.67 2017-05-27 15:34:22.000 147 21228.58 176.24 42928.29 47890.66 2017-05-27 15:34:23.000 147 21228.53 176.26 42928.26 47890.62 2017-05-27 15:34:24.000 147 21228.50 176.30 42928.27 47890.64 2017-05-27 15:34:25.000 147 21228.47 176.31 42928.28 47890.57 2017-05-27 15:34:26.000 147 21228.45 176.32 42928.26 47890.55 2017-05-27 15:34:27.000 147 21228.40 176.34 42928.27 47890.55 2017-05-27 15:34:28.000 147 21228.38 176.37 42928.20 47890.50 2017-05-27 15:34:29.000 147 21228.36 176.37 42928.20 47890.48 2017-05-27 15:34:30.000 147 21228.29 176.41 42928.19 47890.45 2017-05-27 15:34:31.000 147 21228.29 176.44 42928.15 47890.45 2017-05-27 15:34:32.000 147 21228.29 176.46 42928.13 47890.41 2017-05-27 15:34:33.000 147 21228.30 176.48 42928.17 47890.41 2017-05-27 15:34:34.000 147 21228.29 176.48 42928.15 47890.42 2017-05-27 15:34:35.000 147 21228.26 176.50 42928.17 47890.40 2017-05-27 15:34:36.000 147 21228.22 176.54 42928.17 47890.40 2017-05-27 15:34:37.000 147 21228.20 176.59 42928.15 47890.39 2017-05-27 15:34:38.000 147 21228.17 176.62 42928.14 47890.36 2017-05-27 15:34:39.000 147 21228.13 176.67 42928.16 47890.34 2017-05-27 15:34:40.000 147 21228.11 176.72 42928.12 47890.34 2017-05-27 15:34:41.000 147 21228.11 176.75 42928.14 47890.35 2017-05-27 15:34:42.000 147 21228.08 176.80 42928.12 47890.29 2017-05-27 15:34:43.000 147 21228.06 176.83 42928.12 47890.30 2017-05-27 15:34:44.000 147 21228.08 176.88 42928.12 47890.28 2017-05-27 15:34:45.000 147 21227.99 176.88 42928.11 47890.26 2017-05-27 15:34:46.000 147 21227.97 176.91 42928.10 47890.26 2017-05-27 15:34:47.000 147 21227.94 176.95 42928.12 47890.23 2017-05-27 15:34:48.000 147 21227.96 176.97 42928.11 47890.23 2017-05-27 15:34:49.000 147 21227.90 176.99 42928.09 47890.19 2017-05-27 15:34:50.000 147 21227.88 177.02 42928.08 47890.20 2017-05-27 15:34:51.000 147 21227.84 177.05 42928.10 47890.17 2017-05-27 15:34:52.000 147 21227.82 177.09 42928.11 47890.13 2017-05-27 15:34:53.000 147 21227.80 177.10 42928.12 47890.14 2017-05-27 15:34:54.000 147 21227.77 177.10 42928.14 47890.13 2017-05-27 15:34:55.000 147 21227.75 177.11 42928.12 47890.12 2017-05-27 15:34:56.000 147 21227.74 177.14 42928.11 47890.10 2017-05-27 15:34:57.000 147 21227.71 177.15 42928.09 47890.08 2017-05-27 15:34:58.000 147 21227.69 177.14 42928.11 47890.10 2017-05-27 15:34:59.000 147 21227.65 177.15 42928.12 47890.06 2017-05-27 15:35:00.000 147 21227.65 177.16 42928.12 47890.08 2017-05-27 15:35:01.000 147 21227.64 177.14 42928.15 47890.09 2017-05-27 15:35:02.000 147 21227.66 177.12 42928.08 47890.08 2017-05-27 15:35:03.000 147 21227.66 177.10 42928.10 47890.10 2017-05-27 15:35:04.000 147 21227.65 177.12 42928.11 47890.09 2017-05-27 15:35:05.000 147 21227.65 177.11 42928.08 47890.08 2017-05-27 15:35:06.000 147 21227.62 177.08 42928.11 47890.09 2017-05-27 15:35:07.000 147 21227.61 177.06 42928.10 47890.09 2017-05-27 15:35:08.000 147 21227.62 177.03 42928.14 47890.09 2017-05-27 15:35:09.000 147 21227.61 177.03 42928.11 47890.08 2017-05-27 15:35:10.000 147 21227.59 177.06 42928.13 47890.07 2017-05-27 15:35:11.000 147 21227.56 177.07 42928.14 47890.06 2017-05-27 15:35:12.000 147 21227.53 177.05 42928.15 47890.06 2017-05-27 15:35:13.000 147 21227.55 177.04 42928.14 47890.05 2017-05-27 15:35:14.000 147 21227.57 177.00 42928.15 47890.07 2017-05-27 15:35:15.000 147 21227.54 176.98 42928.16 47890.07 2017-05-27 15:35:16.000 147 21227.54 176.95 42928.14 47890.04 2017-05-27 15:35:17.000 147 21227.50 176.95 42928.13 47890.02 2017-05-27 15:35:18.000 147 21227.48 176.92 42928.15 47890.05 2017-05-27 15:35:19.000 147 21227.49 176.90 42928.15 47890.03 2017-05-27 15:35:20.000 147 21227.48 176.89 42928.15 47890.01 2017-05-27 15:35:21.000 147 21227.50 176.87 42928.16 47890.02 2017-05-27 15:35:22.000 147 21227.55 176.85 42928.15 47890.00 2017-05-27 15:35:23.000 147 21227.62 176.82 42928.13 47890.05 2017-05-27 15:35:24.000 147 21227.64 176.77 42928.13 47890.07 2017-05-27 15:35:25.000 147 21227.68 176.75 42928.15 47890.09 2017-05-27 15:35:26.000 147 21227.72 176.70 42928.10 47890.08 2017-05-27 15:35:27.000 147 21227.71 176.67 42928.11 47890.08 2017-05-27 15:35:28.000 147 21227.78 176.64 42928.11 47890.12 2017-05-27 15:35:29.000 147 21227.78 176.60 42928.11 47890.14 2017-05-27 15:35:30.000 147 21227.81 176.55 42928.11 47890.13 2017-05-27 15:35:31.000 147 21227.86 176.50 42928.12 47890.15 2017-05-27 15:35:32.000 147 21227.89 176.48 42928.12 47890.19 2017-05-27 15:35:33.000 147 21227.93 176.47 42928.11 47890.21 2017-05-27 15:35:34.000 147 21227.97 176.44 42928.10 47890.20 2017-05-27 15:35:35.000 147 21228.06 176.40 42928.07 47890.22 2017-05-27 15:35:36.000 147 21228.11 176.33 42928.08 47890.24 2017-05-27 15:35:37.000 147 21228.10 176.27 42928.08 47890.27 2017-05-27 15:35:38.000 147 21228.15 176.18 42928.09 47890.27 2017-05-27 15:35:39.000 147 21228.22 176.11 42928.10 47890.29 2017-05-27 15:35:40.000 147 21228.31 176.02 42928.12 47890.36 2017-05-27 15:35:41.000 147 21228.38 175.98 42928.15 47890.38 2017-05-27 15:35:42.000 147 21228.47 175.88 42928.18 47890.45 2017-05-27 15:35:43.000 147 21228.53 175.81 42928.16 47890.50 2017-05-27 15:35:44.000 147 21228.61 175.75 42928.19 47890.53 2017-05-27 15:35:45.000 147 21228.69 175.67 42928.23 47890.62 2017-05-27 15:35:46.000 147 21228.78 175.62 42928.25 47890.66 2017-05-27 15:35:47.000 147 21228.88 175.54 42928.26 47890.73 2017-05-27 15:35:48.000 147 21228.96 175.51 42928.27 47890.78 2017-05-27 15:35:49.000 147 21229.08 175.44 42928.32 47890.82 2017-05-27 15:35:50.000 147 21229.15 175.40 42928.30 47890.89 2017-05-27 15:35:51.000 147 21229.26 175.33 42928.33 47890.95 2017-05-27 15:35:52.000 147 21229.34 175.24 42928.32 47890.95 2017-05-27 15:35:53.000 147 21229.39 175.15 42928.32 47891.02 2017-05-27 15:35:54.000 147 21229.46 175.11 42928.33 47891.06 2017-05-27 15:35:55.000 147 21229.58 175.00 42928.33 47891.14 2017-05-27 15:35:56.000 147 21229.68 174.88 42928.34 47891.15 2017-05-27 15:35:57.000 147 21229.81 174.77 42928.36 47891.22 2017-05-27 15:35:58.000 147 21229.99 174.70 42928.42 47891.31 2017-05-27 15:35:59.000 147 21230.13 174.59 42928.43 47891.37 2017-05-27 15:36:00.000 147 21230.31 174.49 42928.41 47891.45 2017-05-27 15:36:01.000 147 21230.50 174.39 42928.43 47891.58 2017-05-27 15:36:02.000 147 21230.72 174.24 42928.51 47891.68 2017-05-27 15:36:03.000 147 21230.93 174.11 42928.55 47891.79 2017-05-27 15:36:04.000 147 21231.10 173.98 42928.56 47891.88 2017-05-27 15:36:05.000 147 21231.24 173.85 42928.59 47892.01 2017-05-27 15:36:06.000 147 21231.44 173.73 42928.65 47892.13 2017-05-27 15:36:07.000 147 21231.59 173.65 42928.67 47892.22 2017-05-27 15:36:08.000 147 21231.74 173.53 42928.65 47892.33 2017-05-27 15:36:09.000 147 21231.94 173.40 42928.74 47892.42 2017-05-27 15:36:10.000 147 21232.10 173.31 42928.75 47892.54 2017-05-27 15:36:11.000 147 21232.30 173.23 42928.76 47892.63 2017-05-27 15:36:12.000 147 21232.47 173.12 42928.78 47892.74 2017-05-27 15:36:13.000 147 21232.64 173.02 42928.79 47892.83 2017-05-27 15:36:14.000 147 21232.81 172.91 42928.80 47892.91 2017-05-27 15:36:15.000 147 21232.97 172.76 42928.81 47892.99 2017-05-27 15:36:16.000 147 21233.20 172.61 42928.84 47893.11 2017-05-27 15:36:17.000 147 21233.43 172.51 42928.84 47893.19 2017-05-27 15:36:18.000 147 21233.63 172.43 42928.87 47893.30 2017-05-27 15:36:19.000 147 21233.82 172.35 42928.88 47893.41 2017-05-27 15:36:20.000 147 21234.03 172.24 42928.86 47893.50 2017-05-27 15:36:21.000 147 21234.24 172.13 42928.89 47893.60 2017-05-27 15:36:22.000 147 21234.41 172.01 42928.90 47893.70 2017-05-27 15:36:23.000 147 21234.60 171.89 42928.92 47893.80 2017-05-27 15:36:24.000 147 21234.81 171.79 42928.90 47893.86 2017-05-27 15:36:25.000 147 21235.00 171.69 42928.88 47893.96 2017-05-27 15:36:26.000 147 21235.18 171.57 42928.89 47894.05 2017-05-27 15:36:27.000 147 21235.33 171.46 42928.88 47894.09 2017-05-27 15:36:28.000 147 21235.53 171.36 42928.87 47894.18 2017-05-27 15:36:29.000 147 21235.70 171.26 42928.90 47894.25 2017-05-27 15:36:30.000 147 21235.86 171.17 42928.89 47894.32 2017-05-27 15:36:31.000 147 21236.05 171.06 42928.89 47894.44 2017-05-27 15:36:32.000 147 21236.24 170.96 42928.90 47894.49 2017-05-27 15:36:33.000 147 21236.40 170.84 42928.89 47894.58 2017-05-27 15:36:34.000 147 21236.60 170.72 42928.91 47894.65 2017-05-27 15:36:35.000 147 21236.81 170.60 42928.93 47894.77 2017-05-27 15:36:36.000 147 21236.98 170.47 42928.94 47894.86 2017-05-27 15:36:37.000 147 21237.19 170.37 42928.95 47894.97 2017-05-27 15:36:38.000 147 21237.39 170.26 42928.96 47895.04 2017-05-27 15:36:39.000 147 21237.59 170.17 42928.97 47895.17 2017-05-27 15:36:40.000 147 21237.81 170.06 42929.03 47895.27 2017-05-27 15:36:41.000 147 21238.02 169.96 42929.03 47895.43 2017-05-27 15:36:42.000 147 21238.18 169.87 42929.06 47895.51 2017-05-27 15:36:43.000 147 21238.38 169.78 42929.10 47895.63 2017-05-27 15:36:44.000 147 21238.56 169.70 42929.13 47895.74 2017-05-27 15:36:45.000 147 21238.76 169.65 42929.12 47895.83 2017-05-27 15:36:46.000 147 21239.00 169.59 42929.12 47895.91 2017-05-27 15:36:47.000 147 21239.20 169.51 42929.11 47896.01 2017-05-27 15:36:48.000 147 21239.40 169.43 42929.10 47896.10 2017-05-27 15:36:49.000 147 21239.60 169.33 42929.11 47896.17 2017-05-27 15:36:50.000 147 21239.80 169.26 42929.11 47896.27 2017-05-27 15:36:51.000 147 21239.97 169.17 42929.13 47896.33 2017-05-27 15:36:52.000 147 21240.16 169.06 42929.13 47896.43 2017-05-27 15:36:53.000 147 21240.37 168.95 42929.11 47896.55 2017-05-27 15:36:54.000 147 21240.56 168.87 42929.15 47896.60 2017-05-27 15:36:55.000 147 21240.76 168.77 42929.18 47896.69 2017-05-27 15:36:56.000 147 21240.95 168.69 42929.18 47896.81 2017-05-27 15:36:57.000 147 21241.13 168.62 42929.18 47896.88 2017-05-27 15:36:58.000 147 21241.31 168.51 42929.19 47896.99 2017-05-27 15:36:59.000 147 21241.50 168.39 42929.21 47897.09 2017-05-27 15:37:00.000 147 21241.67 168.33 42929.22 47897.18 2017-05-27 15:37:01.000 147 21241.85 168.28 42929.22 47897.30 2017-05-27 15:37:02.000 147 21242.04 168.25 42929.20 47897.38 2017-05-27 15:37:03.000 147 21242.25 168.16 42929.18 47897.46 2017-05-27 15:37:04.000 147 21242.42 168.09 42929.23 47897.52 2017-05-27 15:37:05.000 147 21242.60 168.01 42929.26 47897.64 2017-05-27 15:37:06.000 147 21242.78 167.92 42929.25 47897.74 2017-05-27 15:37:07.000 147 21242.92 167.85 42929.25 47897.82 2017-05-27 15:37:08.000 147 21243.11 167.77 42929.29 47897.89 2017-05-27 15:37:09.000 147 21243.27 167.69 42929.32 47898.01 2017-05-27 15:37:10.000 147 21243.45 167.61 42929.34 47898.09 2017-05-27 15:37:11.000 147 21243.64 167.55 42929.35 47898.19 2017-05-27 15:37:12.000 147 21243.79 167.48 42929.38 47898.26 2017-05-27 15:37:13.000 147 21243.94 167.43 42929.37 47898.35 2017-05-27 15:37:14.000 147 21244.08 167.38 42929.36 47898.45 2017-05-27 15:37:15.000 147 21244.23 167.32 42929.36 47898.52 2017-05-27 15:37:16.000 147 21244.36 167.25 42929.40 47898.61 2017-05-27 15:37:17.000 147 21244.53 167.17 42929.43 47898.68 2017-05-27 15:37:18.000 147 21244.69 167.08 42929.44 47898.78 2017-05-27 15:37:19.000 147 21244.81 167.03 42929.46 47898.83 2017-05-27 15:37:20.000 147 21244.94 166.93 42929.43 47898.90 2017-05-27 15:37:21.000 147 21245.06 166.85 42929.50 47898.96 2017-05-27 15:37:22.000 147 21245.18 166.78 42929.53 47899.06 2017-05-27 15:37:23.000 147 21245.28 166.69 42929.54 47899.10 2017-05-27 15:37:24.000 147 21245.39 166.60 42929.56 47899.18 2017-05-27 15:37:25.000 147 21245.50 166.51 42929.60 47899.26 2017-05-27 15:37:26.000 147 21245.60 166.42 42929.64 47899.32 2017-05-27 15:37:27.000 147 21245.68 166.35 42929.65 47899.37 2017-05-27 15:37:28.000 147 21245.77 166.24 42929.65 47899.44 2017-05-27 15:37:29.000 147 21245.87 166.14 42929.67 47899.50 2017-05-27 15:37:30.000 147 21245.93 166.06 42929.72 47899.57 2017-05-27 15:37:31.000 147 21246.01 166.01 42929.77 47899.62 2017-05-27 15:37:32.000 147 21246.11 165.98 42929.75 47899.70 2017-05-27 15:37:33.000 147 21246.19 165.96 42929.73 47899.73 2017-05-27 15:37:34.000 147 21246.25 165.90 42929.77 47899.77 2017-05-27 15:37:35.000 147 21246.33 165.87 42929.78 47899.80 2017-05-27 15:37:36.000 147 21246.34 165.80 42929.77 47899.80 2017-05-27 15:37:37.000 147 21246.40 165.72 42929.81 47899.86 2017-05-27 15:37:38.000 147 21246.44 165.69 42929.85 47899.89 2017-05-27 15:37:39.000 147 21246.47 165.64 42929.80 47899.94 2017-05-27 15:37:40.000 147 21246.57 165.64 42929.82 47899.99 2017-05-27 15:37:41.000 147 21246.64 165.62 42929.80 47899.98 2017-05-27 15:37:42.000 147 21246.68 165.60 42929.78 47899.98 2017-05-27 15:37:43.000 147 21246.74 165.57 42929.74 47899.98 2017-05-27 15:37:44.000 147 21246.79 165.55 42929.75 47900.00 2017-05-27 15:37:45.000 147 21246.87 165.49 42929.78 47900.01 2017-05-27 15:37:46.000 147 21246.91 165.43 42929.75 47900.03 2017-05-27 15:37:47.000 147 21246.93 165.42 42929.75 47900.07 2017-05-27 15:37:48.000 147 21246.98 165.44 42929.79 47900.11 2017-05-27 15:37:49.000 147 21247.02 165.43 42929.79 47900.16 2017-05-27 15:37:50.000 147 21247.07 165.41 42929.80 47900.14 2017-05-27 15:37:51.000 147 21247.07 165.39 42929.76 47900.19 2017-05-27 15:37:52.000 147 21247.08 165.38 42929.77 47900.20 2017-05-27 15:37:53.000 147 21247.13 165.38 42929.81 47900.21 2017-05-27 15:37:54.000 147 21247.16 165.40 42929.79 47900.22 2017-05-27 15:37:55.000 147 21247.14 165.39 42929.78 47900.21 2017-05-27 15:37:56.000 147 21247.18 165.38 42929.78 47900.25 2017-05-27 15:37:57.000 147 21247.22 165.35 42929.77 47900.22 2017-05-27 15:37:58.000 147 21247.26 165.37 42929.74 47900.25 2017-05-27 15:37:59.000 147 21247.29 165.38 42929.76 47900.25 2017-05-27 15:38:00.000 147 21247.31 165.34 42929.74 47900.28 2017-05-27 15:38:01.000 147 21247.33 165.32 42929.74 47900.27 2017-05-27 15:38:02.000 147 21247.30 165.29 42929.77 47900.31 2017-05-27 15:38:03.000 147 21247.31 165.28 42929.77 47900.31 2017-05-27 15:38:04.000 147 21247.37 165.26 42929.81 47900.33 2017-05-27 15:38:05.000 147 21247.41 165.31 42929.82 47900.31 2017-05-27 15:38:06.000 147 21247.46 165.30 42929.81 47900.37 2017-05-27 15:38:07.000 147 21247.46 165.30 42929.79 47900.35 2017-05-27 15:38:08.000 147 21247.44 165.29 42929.80 47900.36 2017-05-27 15:38:09.000 147 21247.42 165.25 42929.81 47900.39 2017-05-27 15:38:10.000 147 21247.41 165.26 42929.83 47900.36 2017-05-27 15:38:11.000 147 21247.41 165.25 42929.85 47900.37 2017-05-27 15:38:12.000 147 21247.38 165.25 42929.86 47900.41 2017-05-27 15:38:13.000 147 21247.37 165.23 42929.93 47900.40 2017-05-27 15:38:14.000 147 21247.32 165.25 42929.95 47900.42 2017-05-27 15:38:15.000 147 21247.31 165.27 42929.95 47900.43 2017-05-27 15:38:16.000 147 21247.32 165.25 42929.97 47900.44 2017-05-27 15:38:17.000 147 21247.33 165.25 42929.99 47900.43 2017-05-27 15:38:18.000 147 21247.32 165.27 42929.98 47900.45 2017-05-27 15:38:19.000 147 21247.34 165.28 42930.00 47900.48 2017-05-27 15:38:20.000 147 21247.33 165.29 42930.02 47900.52 2017-05-27 15:38:21.000 147 21247.31 165.32 42930.07 47900.54 2017-05-27 15:38:22.000 147 21247.26 165.37 42930.09 47900.57 2017-05-27 15:38:23.000 147 21247.25 165.44 42930.07 47900.58 2017-05-27 15:38:24.000 147 21247.26 165.48 42930.11 47900.59 2017-05-27 15:38:25.000 147 21247.23 165.51 42930.15 47900.60 2017-05-27 15:38:26.000 147 21247.19 165.56 42930.14 47900.60 2017-05-27 15:38:27.000 147 21247.13 165.60 42930.15 47900.58 2017-05-27 15:38:28.000 147 21247.09 165.63 42930.18 47900.60 2017-05-27 15:38:29.000 147 21247.07 165.68 42930.21 47900.59 2017-05-27 15:38:30.000 147 21247.03 165.70 42930.24 47900.60 2017-05-27 15:38:31.000 147 21246.98 165.74 42930.28 47900.60 2017-05-27 15:38:32.000 147 21246.96 165.77 42930.26 47900.59 2017-05-27 15:38:33.000 147 21246.96 165.84 42930.27 47900.59 2017-05-27 15:38:34.000 147 21246.97 165.90 42930.32 47900.59 2017-05-27 15:38:35.000 147 21246.93 165.98 42930.28 47900.61 2017-05-27 15:38:36.000 147 21246.94 166.06 42930.27 47900.61 2017-05-27 15:38:37.000 147 21246.90 166.08 42930.26 47900.58 2017-05-27 15:38:38.000 147 21246.84 166.08 42930.27 47900.57 2017-05-27 15:38:39.000 147 21246.79 166.09 42930.29 47900.55 2017-05-27 15:38:40.000 147 21246.76 166.14 42930.36 47900.56 2017-05-27 15:38:41.000 147 21246.73 166.20 42930.36 47900.57 2017-05-27 15:38:42.000 147 21246.70 166.24 42930.38 47900.57 2017-05-27 15:38:43.000 147 21246.67 166.27 42930.38 47900.57 2017-05-27 15:38:44.000 147 21246.63 166.29 42930.43 47900.55 2017-05-27 15:38:45.000 147 21246.62 166.29 42930.47 47900.58 2017-05-27 15:38:46.000 147 21246.56 166.36 42930.52 47900.57 2017-05-27 15:38:47.000 147 21246.56 166.42 42930.49 47900.63 2017-05-27 15:38:48.000 147 21246.55 166.50 42930.49 47900.61 2017-05-27 15:38:49.000 147 21246.52 166.58 42930.49 47900.61 2017-05-27 15:38:50.000 147 21246.53 166.67 42930.47 47900.60 2017-05-27 15:38:51.000 147 21246.56 166.71 42930.50 47900.60 2017-05-27 15:38:52.000 147 21246.58 166.78 42930.43 47900.60 2017-05-27 15:38:53.000 147 21246.55 166.84 42930.44 47900.56 2017-05-27 15:38:54.000 147 21246.50 166.88 42930.45 47900.58 2017-05-27 15:38:55.000 147 21246.47 166.95 42930.46 47900.56 2017-05-27 15:38:56.000 147 21246.47 167.03 42930.46 47900.55 2017-05-27 15:38:57.000 147 21246.43 167.07 42930.43 47900.53 2017-05-27 15:38:58.000 147 21246.35 167.11 42930.44 47900.49 2017-05-27 15:38:59.000 147 21246.28 167.15 42930.44 47900.46 2017-05-27 15:39:00.000 147 21246.23 167.18 42930.45 47900.45 2017-05-27 15:39:01.000 147 21246.23 167.22 42930.43 47900.45 2017-05-27 15:39:02.000 147 21246.22 167.22 42930.50 47900.43 2017-05-27 15:39:03.000 147 21246.22 167.21 42930.53 47900.50 2017-05-27 15:39:04.000 147 21246.19 167.23 42930.58 47900.50 2017-05-27 15:39:05.000 147 21246.10 167.27 42930.59 47900.51 2017-05-27 15:39:06.000 147 21246.03 167.28 42930.64 47900.53 2017-05-27 15:39:07.000 147 21245.97 167.31 42930.69 47900.53 2017-05-27 15:39:08.000 147 21245.92 167.35 42930.74 47900.54 2017-05-27 15:39:09.000 147 21245.85 167.41 42930.76 47900.53 2017-05-27 15:39:10.000 147 21245.82 167.50 42930.75 47900.53 2017-05-27 15:39:11.000 147 21245.75 167.55 42930.77 47900.53 2017-05-27 15:39:12.000 147 21245.71 167.62 42930.77 47900.52 2017-05-27 15:39:13.000 147 21245.71 167.70 42930.74 47900.48 2017-05-27 15:39:14.000 147 21245.67 167.75 42930.73 47900.44 2017-05-27 15:39:15.000 147 21245.62 167.77 42930.70 47900.42 2017-05-27 15:39:16.000 147 21245.58 167.82 42930.69 47900.36 2017-05-27 15:39:17.000 147 21245.52 167.86 42930.68 47900.33 2017-05-27 15:39:18.000 147 21245.46 167.87 42930.67 47900.35 2017-05-27 15:39:19.000 147 21245.42 167.87 42930.65 47900.30 2017-05-27 15:39:20.000 147 21245.42 167.88 42930.65 47900.29 2017-05-27 15:39:21.000 147 21245.39 167.89 42930.68 47900.25 2017-05-27 15:39:22.000 147 21245.35 167.93 42930.66 47900.24 2017-05-27 15:39:23.000 147 21245.28 167.99 42930.64 47900.25 2017-05-27 15:39:24.000 147 21245.21 168.02 42930.66 47900.21 2017-05-27 15:39:25.000 147 21245.15 168.00 42930.65 47900.16 2017-05-27 15:39:26.000 147 21245.10 168.01 42930.64 47900.14 2017-05-27 15:39:27.000 147 21245.07 168.02 42930.64 47900.14 2017-05-27 15:39:28.000 147 21245.01 168.02 42930.63 47900.09 2017-05-27 15:39:29.000 147 21244.95 168.02 42930.67 47900.09 2017-05-27 15:39:30.000 147 21244.92 168.05 42930.70 47900.09 2017-05-27 15:39:31.000 147 21244.91 168.06 42930.68 47900.08 2017-05-27 15:39:32.000 147 21244.87 168.07 42930.72 47900.07 2017-05-27 15:39:33.000 147 21244.82 168.09 42930.75 47900.04 2017-05-27 15:39:34.000 147 21244.79 168.11 42930.73 47900.04 2017-05-27 15:39:35.000 147 21244.75 168.10 42930.76 47900.01 2017-05-27 15:39:36.000 147 21244.71 168.12 42930.74 47900.03 2017-05-27 15:39:37.000 147 21244.73 168.13 42930.73 47900.00 2017-05-27 15:39:38.000 147 21244.71 168.10 42930.70 47899.97 2017-05-27 15:39:39.000 147 21244.70 168.08 42930.71 47899.99 2017-05-27 15:39:40.000 147 21244.66 168.10 42930.71 47899.97 2017-05-27 15:39:41.000 147 21244.62 168.09 42930.70 47899.99 2017-05-27 15:39:42.000 147 21244.63 168.11 42930.72 47899.97 2017-05-27 15:39:43.000 147 21244.63 168.10 42930.74 47899.95 2017-05-27 15:39:44.000 147 21244.60 168.11 42930.75 47899.97 2017-05-27 15:39:45.000 147 21244.60 168.12 42930.74 47899.97 2017-05-27 15:39:46.000 147 21244.58 168.10 42930.76 47899.97 2017-05-27 15:39:47.000 147 21244.57 168.09 42930.74 47899.96 2017-05-27 15:39:48.000 147 21244.61 168.06 42930.75 47899.98 2017-05-27 15:39:49.000 147 21244.62 168.06 42930.76 47899.99 2017-05-27 15:39:50.000 147 21244.63 168.05 42930.77 47899.97 2017-05-27 15:39:51.000 147 21244.64 168.03 42930.79 47899.99 2017-05-27 15:39:52.000 147 21244.62 168.02 42930.78 47900.01 2017-05-27 15:39:53.000 147 21244.59 168.03 42930.77 47899.99 2017-05-27 15:39:54.000 147 21244.59 168.00 42930.78 47899.99 2017-05-27 15:39:55.000 147 21244.57 167.96 42930.81 47900.04 2017-05-27 15:39:56.000 147 21244.61 167.91 42930.82 47900.02 2017-05-27 15:39:57.000 147 21244.65 167.91 42930.87 47900.05 2017-05-27 15:39:58.000 147 21244.66 167.95 42930.91 47900.11 2017-05-27 15:39:59.000 147 21244.67 167.98 42930.88 47900.12 2017-05-27 15:40:00.000 147 21244.70 167.97 42930.89 47900.13 2017-05-27 15:40:01.000 147 21244.68 167.98 42930.87 47900.11 2017-05-27 15:40:02.000 147 21244.69 168.00 42930.82 47900.11 2017-05-27 15:40:03.000 147 21244.71 167.98 42930.84 47900.11 2017-05-27 15:40:04.000 147 21244.71 167.96 42930.85 47900.11 2017-05-27 15:40:05.000 147 21244.73 167.89 42930.85 47900.12 2017-05-27 15:40:06.000 147 21244.77 167.91 42930.85 47900.10 2017-05-27 15:40:07.000 147 21244.74 167.86 42930.86 47900.12 2017-05-27 15:40:08.000 147 21244.83 167.85 42930.82 47900.14 2017-05-27 15:40:09.000 147 21244.85 167.82 42930.83 47900.16 2017-05-27 15:40:10.000 147 21244.89 167.82 42930.86 47900.18 2017-05-27 15:40:11.000 147 21244.90 167.83 42930.90 47900.23 2017-05-27 15:40:12.000 147 21244.93 167.81 42930.91 47900.27 2017-05-27 15:40:13.000 147 21244.98 167.82 42930.94 47900.30 2017-05-27 15:40:14.000 147 21244.99 167.85 42930.94 47900.32 2017-05-27 15:40:15.000 147 21245.04 167.87 42930.95 47900.33 2017-05-27 15:40:16.000 147 21245.06 167.88 42930.96 47900.31 2017-05-27 15:40:17.000 147 21245.08 167.89 42930.92 47900.37 2017-05-27 15:40:18.000 147 21245.11 167.91 42930.93 47900.36 2017-05-27 15:40:19.000 147 21245.15 167.91 42930.93 47900.38 2017-05-27 15:40:20.000 147 21245.16 167.90 42930.92 47900.38 2017-05-27 15:40:21.000 147 21245.15 167.88 42930.93 47900.40 2017-05-27 15:40:22.000 147 21245.17 167.87 42930.91 47900.40 2017-05-27 15:40:23.000 147 21245.20 167.85 42930.92 47900.40 2017-05-27 15:40:24.000 147 21245.25 167.84 42930.90 47900.42 2017-05-27 15:40:25.000 147 21245.26 167.82 42930.90 47900.41 2017-05-27 15:40:26.000 147 21245.32 167.78 42930.90 47900.48 2017-05-27 15:40:27.000 147 21245.36 167.81 42930.89 47900.48 2017-05-27 15:40:28.000 147 21245.37 167.80 42930.86 47900.47 2017-05-27 15:40:29.000 147 21245.40 167.81 42930.86 47900.46 2017-05-27 15:40:30.000 147 21245.43 167.75 42930.85 47900.48 2017-05-27 15:40:31.000 147 21245.47 167.74 42930.86 47900.47 2017-05-27 15:40:32.000 147 21245.48 167.71 42930.85 47900.46 2017-05-27 15:40:33.000 147 21245.56 167.65 42930.86 47900.49 2017-05-27 15:40:34.000 147 21245.63 167.59 42930.89 47900.50 2017-05-27 15:40:35.000 147 21245.65 167.58 42930.87 47900.53 2017-05-27 15:40:36.000 147 21245.66 167.58 42930.85 47900.56 2017-05-27 15:40:37.000 147 21245.71 167.53 42930.85 47900.57 2017-05-27 15:40:38.000 147 21245.76 167.49 42930.83 47900.59 2017-05-27 15:40:39.000 147 21245.77 167.51 42930.82 47900.56 2017-05-27 15:40:40.000 147 21245.79 167.51 42930.82 47900.59 2017-05-27 15:40:41.000 147 21245.85 167.48 42930.81 47900.60 2017-05-27 15:40:42.000 147 21245.89 167.48 42930.79 47900.60 2017-05-27 15:40:43.000 147 21245.96 167.47 42930.79 47900.60 2017-05-27 15:40:44.000 147 21245.99 167.50 42930.75 47900.59 2017-05-27 15:40:45.000 147 21246.01 167.50 42930.70 47900.58 2017-05-27 15:40:46.000 147 21246.04 167.46 42930.66 47900.55 2017-05-27 15:40:47.000 147 21246.06 167.41 42930.64 47900.56 2017-05-27 15:40:48.000 147 21246.06 167.35 42930.66 47900.56 2017-05-27 15:40:49.000 147 21246.11 167.31 42930.65 47900.57 2017-05-27 15:40:50.000 147 21246.16 167.30 42930.66 47900.58 2017-05-27 15:40:51.000 147 21246.21 167.29 42930.65 47900.59 2017-05-27 15:40:52.000 147 21246.27 167.26 42930.66 47900.63 2017-05-27 15:40:53.000 147 21246.28 167.25 42930.66 47900.62 2017-05-27 15:40:54.000 147 21246.29 167.23 42930.68 47900.67 2017-05-27 15:40:55.000 147 21246.35 167.21 42930.71 47900.69 2017-05-27 15:40:56.000 147 21246.41 167.18 42930.69 47900.72 2017-05-27 15:40:57.000 147 21246.48 167.15 42930.73 47900.74 2017-05-27 15:40:58.000 147 21246.51 167.12 42930.77 47900.79 2017-05-27 15:40:59.000 147 21246.57 167.07 42930.75 47900.81 2017-05-27 15:41:00.000 147 21246.56 167.00 42930.78 47900.81 2017-05-27 15:41:01.000 147 21246.59 166.97 42930.80 47900.87 2017-05-27 15:41:02.000 147 21246.61 166.91 42930.81 47900.90 2017-05-27 15:41:03.000 147 21246.65 166.89 42930.82 47900.92 2017-05-27 15:41:04.000 147 21246.69 166.90 42930.81 47900.98 2017-05-27 15:41:05.000 147 21246.72 166.91 42930.84 47901.01 2017-05-27 15:41:06.000 147 21246.77 166.90 42930.84 47901.02 2017-05-27 15:41:07.000 147 21246.82 166.85 42930.82 47901.02 2017-05-27 15:41:08.000 147 21246.87 166.87 42930.86 47901.04 2017-05-27 15:41:09.000 147 21246.92 166.81 42930.84 47901.06 2017-05-27 15:41:10.000 147 21246.89 166.77 42930.87 47901.09 2017-05-27 15:41:11.000 147 21246.94 166.76 42930.84 47901.11 2017-05-27 15:41:12.000 147 21246.97 166.75 42930.86 47901.13 2017-05-27 15:41:13.000 147 21247.01 166.73 42930.86 47901.13 2017-05-27 15:41:14.000 147 21247.04 166.72 42930.87 47901.14 2017-05-27 15:41:15.000 147 21247.10 166.71 42930.86 47901.18 2017-05-27 15:41:16.000 147 21247.14 166.68 42930.85 47901.17 2017-05-27 15:41:17.000 147 21247.18 166.62 42930.84 47901.19 2017-05-27 15:41:18.000 147 21247.23 166.65 42930.85 47901.21 2017-05-27 15:41:19.000 147 21247.27 166.62 42930.85 47901.24 2017-05-27 15:41:20.000 147 21247.33 166.60 42930.88 47901.24 2017-05-27 15:41:21.000 147 21247.38 166.56 42930.88 47901.30 2017-05-27 15:41:22.000 147 21247.42 166.57 42930.86 47901.29 2017-05-27 15:41:23.000 147 21247.48 166.56 42930.86 47901.33 2017-05-27 15:41:24.000 147 21247.53 166.56 42930.82 47901.34 2017-05-27 15:41:25.000 147 21247.57 166.53 42930.85 47901.40 2017-05-27 15:41:26.000 147 21247.63 166.48 42930.85 47901.38 2017-05-27 15:41:27.000 147 21247.67 166.50 42930.86 47901.43 2017-05-27 15:41:28.000 147 21247.74 166.50 42930.90 47901.47 2017-05-27 15:41:29.000 147 21247.80 166.45 42930.90 47901.47 2017-05-27 15:41:30.000 147 21247.84 166.41 42930.94 47901.56 2017-05-27 15:41:31.000 147 21247.91 166.40 42930.93 47901.59 2017-05-27 15:41:32.000 147 21247.97 166.39 42930.96 47901.60 2017-05-27 15:41:33.000 147 21248.03 166.38 42930.96 47901.65 2017-05-27 15:41:34.000 147 21248.10 166.35 42930.96 47901.70 2017-05-27 15:41:35.000 147 21248.16 166.35 42930.95 47901.70 2017-05-27 15:41:36.000 147 21248.21 166.32 42930.96 47901.76 2017-05-27 15:41:37.000 147 21248.26 166.31 42931.01 47901.79 2017-05-27 15:41:38.000 147 21248.27 166.31 42931.01 47901.80 2017-05-27 15:41:39.000 147 21248.33 166.29 42931.00 47901.84 2017-05-27 15:41:40.000 147 21248.38 166.24 42930.98 47901.89 2017-05-27 15:41:41.000 147 21248.43 166.24 42931.02 47901.88 2017-05-27 15:41:42.000 147 21248.47 166.21 42931.02 47901.92 2017-05-27 15:41:43.000 147 21248.51 166.15 42931.07 47901.98 2017-05-27 15:41:44.000 147 21248.57 166.15 42931.07 47901.98 2017-05-27 15:41:45.000 147 21248.59 166.15 42931.09 47902.03 2017-05-27 15:41:46.000 147 21248.64 166.12 42931.10 47902.02 2017-05-27 15:41:47.000 147 21248.67 166.10 42931.10 47902.08 2017-05-27 15:41:48.000 147 21248.69 166.09 42931.10 47902.06 2017-05-27 15:41:49.000 147 21248.68 166.10 42931.08 47902.10 2017-05-27 15:41:50.000 147 21248.71 166.06 42931.11 47902.12 2017-05-27 15:41:51.000 147 21248.74 166.03 42931.15 47902.15 2017-05-27 15:41:52.000 147 21248.77 166.02 42931.12 47902.14 2017-05-27 15:41:53.000 147 21248.78 165.99 42931.14 47902.17 2017-05-27 15:41:54.000 147 21248.78 165.99 42931.15 47902.18 2017-05-27 15:41:55.000 147 21248.81 165.97 42931.15 47902.20 2017-05-27 15:41:56.000 147 21248.86 165.96 42931.15 47902.20 2017-05-27 15:41:57.000 147 21248.90 165.94 42931.16 47902.25 2017-05-27 15:41:58.000 147 21248.93 165.92 42931.17 47902.26 2017-05-27 15:41:59.000 147 21248.94 165.91 42931.17 47902.28 2017-05-27 15:42:00.000 147 21248.98 165.90 42931.21 47902.33 2017-05-27 15:42:01.000 147 21248.95 165.87 42931.23 47902.30 2017-05-27 15:42:02.000 147 21248.92 165.86 42931.22 47902.35 2017-05-27 15:42:03.000 147 21248.93 165.84 42931.24 47902.36 2017-05-27 15:42:04.000 147 21248.95 165.85 42931.29 47902.35 2017-05-27 15:42:05.000 147 21248.95 165.85 42931.29 47902.35 2017-05-27 15:42:06.000 147 21248.98 165.84 42931.26 47902.39 2017-05-27 15:42:07.000 147 21248.97 165.84 42931.27 47902.39 2017-05-27 15:42:08.000 147 21248.99 165.88 42931.28 47902.38 2017-05-27 15:42:09.000 147 21248.99 165.90 42931.27 47902.40 2017-05-27 15:42:10.000 147 21248.99 165.89 42931.27 47902.38 2017-05-27 15:42:11.000 147 21248.99 165.87 42931.25 47902.39 2017-05-27 15:42:12.000 147 21248.98 165.85 42931.28 47902.38 2017-05-27 15:42:13.000 147 21248.97 165.84 42931.30 47902.39 2017-05-27 15:42:14.000 147 21248.95 165.85 42931.32 47902.42 2017-05-27 15:42:15.000 147 21249.02 165.84 42931.32 47902.45 2017-05-27 15:42:16.000 147 21249.03 165.83 42931.33 47902.47 2017-05-27 15:42:17.000 147 21249.03 165.85 42931.35 47902.48 2017-05-27 15:42:18.000 147 21249.05 165.83 42931.39 47902.50 2017-05-27 15:42:19.000 147 21249.06 165.83 42931.39 47902.51 2017-05-27 15:42:20.000 147 21249.09 165.83 42931.40 47902.53 2017-05-27 15:42:21.000 147 21249.14 165.84 42931.40 47902.57 2017-05-27 15:42:22.000 147 21249.13 165.84 42931.42 47902.60 2017-05-27 15:42:23.000 147 21249.13 165.84 42931.43 47902.61 2017-05-27 15:42:24.000 147 21249.14 165.87 42931.42 47902.59 2017-05-27 15:42:25.000 147 21249.18 165.95 42931.42 47902.64 2017-05-27 15:42:26.000 147 21249.23 165.98 42931.39 47902.65 2017-05-27 15:42:27.000 147 21249.31 166.02 42931.37 47902.66 2017-05-27 15:42:28.000 147 21249.36 166.05 42931.34 47902.66 2017-05-27 15:42:29.000 147 21249.36 166.08 42931.34 47902.66 2017-05-27 15:42:30.000 147 21249.40 166.10 42931.31 47902.63 2017-05-27 15:42:31.000 147 21249.41 166.11 42931.33 47902.67 2017-05-27 15:42:32.000 147 21249.41 166.11 42931.32 47902.66 2017-05-27 15:42:33.000 147 21249.44 166.11 42931.32 47902.67 2017-05-27 15:42:34.000 147 21249.47 166.11 42931.32 47902.69 2017-05-27 15:42:35.000 147 21249.46 166.16 42931.32 47902.67 2017-05-27 15:42:36.000 147 21249.50 166.19 42931.34 47902.70 2017-05-27 15:42:37.000 147 21249.53 166.21 42931.31 47902.70 2017-05-27 15:42:38.000 147 21249.60 166.21 42931.34 47902.73 2017-05-27 15:42:39.000 147 21249.62 166.20 42931.33 47902.76 2017-05-27 15:42:40.000 147 21249.63 166.25 42931.35 47902.76 2017-05-27 15:42:41.000 147 21249.68 166.24 42931.35 47902.81 2017-05-27 15:42:42.000 147 21249.74 166.23 42931.37 47902.80 2017-05-27 15:42:43.000 147 21249.80 166.24 42931.40 47902.84 2017-05-27 15:42:44.000 147 21249.83 166.26 42931.40 47902.88 2017-05-27 15:42:45.000 147 21249.85 166.27 42931.44 47902.91 2017-05-27 15:42:46.000 147 21249.89 166.24 42931.47 47902.91 2017-05-27 15:42:47.000 147 21249.94 166.21 42931.48 47902.95 2017-05-27 15:42:48.000 147 21249.97 166.17 42931.45 47903.02 2017-05-27 15:42:49.000 147 21250.02 166.15 42931.52 47903.01 2017-05-27 15:42:50.000 147 21250.09 166.12 42931.53 47903.07 2017-05-27 15:42:51.000 147 21250.13 166.14 42931.52 47903.14 2017-05-27 15:42:52.000 147 21250.18 166.14 42931.54 47903.14 2017-05-27 15:42:53.000 147 21250.20 166.14 42931.56 47903.18 2017-05-27 15:42:54.000 147 21250.23 166.16 42931.55 47903.20 2017-05-27 15:42:55.000 147 21250.29 166.13 42931.59 47903.24 2017-05-27 15:42:56.000 147 21250.38 166.10 42931.62 47903.23 2017-05-27 15:42:57.000 147 21250.40 166.11 42931.60 47903.30 2017-05-27 15:42:58.000 147 21250.42 166.10 42931.63 47903.32 2017-05-27 15:42:59.000 147 21250.46 166.10 42931.59 47903.35 2017-05-27 15:43:00.000 147 21250.50 166.13 42931.60 47903.36 2017-05-27 15:43:01.000 147 21250.54 166.13 42931.61 47903.38 2017-05-27 15:43:02.000 147 21250.58 166.14 42931.59 47903.39 2017-05-27 15:43:03.000 147 21250.57 166.13 42931.61 47903.40 2017-05-27 15:43:04.000 147 21250.59 166.11 42931.65 47903.42 2017-05-27 15:43:05.000 147 21250.63 166.12 42931.64 47903.41 2017-05-27 15:43:06.000 147 21250.70 166.10 42931.64 47903.50 2017-05-27 15:43:07.000 147 21250.72 166.09 42931.61 47903.50 2017-05-27 15:43:08.000 147 21250.77 166.12 42931.59 47903.53 2017-05-27 15:43:09.000 147 21250.83 166.10 42931.66 47903.52 2017-05-27 15:43:10.000 147 21250.87 166.10 42931.66 47903.54 2017-05-27 15:43:11.000 147 21250.93 166.09 42931.61 47903.54 2017-05-27 15:43:12.000 147 21250.95 166.09 42931.58 47903.56 2017-05-27 15:43:13.000 147 21250.96 166.06 42931.62 47903.59 2017-05-27 15:43:14.000 147 21251.01 166.03 42931.65 47903.60 2017-05-27 15:43:15.000 147 21251.07 166.03 42931.64 47903.60 2017-05-27 15:43:16.000 147 21251.13 166.03 42931.65 47903.63 2017-05-27 15:43:17.000 147 21251.15 166.06 42931.62 47903.65 2017-05-27 15:43:18.000 147 21251.16 166.08 42931.58 47903.66 2017-05-27 15:43:19.000 147 21251.21 166.06 42931.59 47903.67 2017-05-27 15:43:20.000 147 21251.17 166.06 42931.57 47903.66 2017-05-27 15:43:21.000 147 21251.19 166.03 42931.56 47903.67 2017-05-27 15:43:22.000 147 21251.26 166.01 42931.59 47903.67 2017-05-27 15:43:23.000 147 21251.27 166.01 42931.56 47903.70 2017-05-27 15:43:24.000 147 21251.28 166.02 42931.54 47903.69 2017-05-27 15:43:25.000 147 21251.29 165.96 42931.53 47903.68 2017-05-27 15:43:26.000 147 21251.29 165.90 42931.58 47903.70 2017-05-27 15:43:27.000 147 21251.28 165.89 42931.64 47903.72 2017-05-27 15:43:28.000 147 21251.28 165.88 42931.64 47903.72 2017-05-27 15:43:29.000 147 21251.29 165.86 42931.64 47903.75 2017-05-27 15:43:30.000 147 21251.31 165.85 42931.64 47903.77 2017-05-27 15:43:31.000 147 21251.35 165.85 42931.65 47903.79 2017-05-27 15:43:32.000 147 21251.32 165.87 42931.64 47903.80 2017-05-27 15:43:33.000 147 21251.33 165.90 42931.66 47903.84 2017-05-27 15:43:34.000 147 21251.32 165.90 42931.67 47903.79 2017-05-27 15:43:35.000 147 21251.31 165.91 42931.66 47903.79 2017-05-27 15:43:36.000 147 21251.34 165.93 42931.64 47903.79 2017-05-27 15:43:37.000 147 21251.34 165.96 42931.63 47903.80 2017-05-27 15:43:38.000 147 21251.33 165.97 42931.64 47903.80 2017-05-27 15:43:39.000 147 21251.33 165.96 42931.65 47903.78 2017-05-27 15:43:40.000 147 21251.34 165.98 42931.62 47903.79 2017-05-27 15:43:41.000 147 21251.36 166.00 42931.61 47903.79 2017-05-27 15:43:42.000 147 21251.36 166.04 42931.62 47903.79 2017-05-27 15:43:43.000 147 21251.36 166.06 42931.61 47903.79 2017-05-27 15:43:44.000 147 21251.44 166.04 42931.62 47903.81 2017-05-27 15:43:45.000 147 21251.47 166.05 42931.62 47903.80 2017-05-27 15:43:46.000 147 21251.48 166.07 42931.62 47903.82 2017-05-27 15:43:47.000 147 21251.50 166.08 42931.60 47903.87 2017-05-27 15:43:48.000 147 21251.52 166.10 42931.61 47903.82 2017-05-27 15:43:49.000 147 21251.54 166.10 42931.63 47903.86 2017-05-27 15:43:50.000 147 21251.58 166.12 42931.66 47903.90 2017-05-27 15:43:51.000 147 21251.57 166.15 42931.65 47903.88 2017-05-27 15:43:52.000 147 21251.58 166.16 42931.65 47903.93 2017-05-27 15:43:53.000 147 21251.58 166.15 42931.67 47903.92 2017-05-27 15:43:54.000 147 21251.63 166.18 42931.68 47903.98 2017-05-27 15:43:55.000 147 21251.64 166.21 42931.69 47903.96 2017-05-27 15:43:56.000 147 21251.68 166.20 42931.71 47903.99 2017-05-27 15:43:57.000 147 21251.73 166.23 42931.72 47904.00 2017-05-27 15:43:58.000 147 21251.76 166.26 42931.70 47904.02 2017-05-27 15:43:59.000 147 21251.82 166.26 42931.70 47904.03 2017-05-27 15:44:00.000 147 21251.82 166.26 42931.68 47904.05 2017-05-27 15:44:01.000 147 21251.84 166.27 42931.67 47904.07 2017-05-27 15:44:02.000 147 21251.86 166.29 42931.67 47904.07 2017-05-27 15:44:03.000 147 21251.88 166.26 42931.69 47904.06 2017-05-27 15:44:04.000 147 21251.87 166.26 42931.71 47904.08 2017-05-27 15:44:05.000 147 21251.86 166.21 42931.74 47904.08 2017-05-27 15:44:06.000 147 21251.89 166.22 42931.70 47904.10 2017-05-27 15:44:07.000 147 21251.87 166.25 42931.70 47904.07 2017-05-27 15:44:08.000 147 21251.83 166.27 42931.72 47904.08 2017-05-27 15:44:09.000 147 21251.82 166.27 42931.71 47904.10 2017-05-27 15:44:10.000 147 21251.80 166.29 42931.70 47904.05 2017-05-27 15:44:11.000 147 21251.75 166.30 42931.72 47904.05 2017-05-27 15:44:12.000 147 21251.73 166.28 42931.70 47904.03 2017-05-27 15:44:13.000 147 21251.73 166.30 42931.71 47904.06 2017-05-27 15:44:14.000 147 21251.71 166.33 42931.72 47904.06 2017-05-27 15:44:15.000 147 21251.68 166.34 42931.73 47904.02 2017-05-27 15:44:16.000 147 21251.69 166.35 42931.71 47904.03 2017-05-27 15:44:17.000 147 21251.65 166.36 42931.73 47904.01 2017-05-27 15:44:18.000 147 21251.66 166.39 42931.75 47904.03 2017-05-27 15:44:19.000 147 21251.68 166.39 42931.74 47904.02 2017-05-27 15:44:20.000 147 21251.64 166.39 42931.73 47904.04 2017-05-27 15:44:21.000 147 21251.67 166.36 42931.73 47904.02 2017-05-27 15:44:22.000 147 21251.68 166.40 42931.75 47904.04 2017-05-27 15:44:23.000 147 21251.68 166.46 42931.74 47904.05 2017-05-27 15:44:24.000 147 21251.68 166.49 42931.73 47904.05 2017-05-27 15:44:25.000 147 21251.67 166.50 42931.71 47904.02 2017-05-27 15:44:26.000 147 21251.69 166.53 42931.73 47904.03 2017-05-27 15:44:27.000 147 21251.70 166.55 42931.71 47904.02 2017-05-27 15:44:28.000 147 21251.70 166.58 42931.71 47904.03 2017-05-27 15:44:29.000 147 21251.74 166.60 42931.69 47904.02 2017-05-27 15:44:30.000 147 21251.70 166.64 42931.71 47904.00 2017-05-27 15:44:31.000 147 21251.66 166.65 42931.70 47904.00 2017-05-27 15:44:32.000 147 21251.70 166.64 42931.69 47903.98 2017-05-27 15:44:33.000 147 21251.67 166.66 42931.69 47904.01 2017-05-27 15:44:34.000 147 21251.65 166.67 42931.70 47903.96 2017-05-27 15:44:35.000 147 21251.62 166.69 42931.69 47903.99 2017-05-27 15:44:36.000 147 21251.57 166.71 42931.68 47903.98 2017-05-27 15:44:37.000 147 21251.56 166.73 42931.70 47903.98 2017-05-27 15:44:38.000 147 21251.56 166.73 42931.75 47903.97 2017-05-27 15:44:39.000 147 21251.52 166.76 42931.77 47903.99 2017-05-27 15:44:40.000 147 21251.51 166.74 42931.78 47903.96 2017-05-27 15:44:41.000 147 21251.52 166.75 42931.78 47904.00 2017-05-27 15:44:42.000 147 21251.51 166.77 42931.81 47904.00 2017-05-27 15:44:43.000 147 21251.49 166.80 42931.81 47904.01 2017-05-27 15:44:44.000 147 21251.44 166.84 42931.83 47904.03 2017-05-27 15:44:45.000 147 21251.44 166.84 42931.82 47904.02 2017-05-27 15:44:46.000 147 21251.42 166.87 42931.82 47904.01 2017-05-27 15:44:47.000 147 21251.39 166.90 42931.83 47904.01 2017-05-27 15:44:48.000 147 21251.39 166.98 42931.84 47904.03 2017-05-27 15:44:49.000 147 21251.36 167.07 42931.81 47903.99 2017-05-27 15:44:50.000 147 21251.37 167.12 42931.78 47903.95 2017-05-27 15:44:51.000 147 21251.37 167.11 42931.76 47903.94 2017-05-27 15:44:52.000 147 21251.30 167.13 42931.77 47903.89 2017-05-27 15:44:53.000 147 21251.28 167.11 42931.78 47903.90 2017-05-27 15:44:54.000 147 21251.30 167.11 42931.77 47903.87 2017-05-27 15:44:55.000 147 21251.27 167.11 42931.80 47903.90 2017-05-27 15:44:56.000 147 21251.26 167.10 42931.80 47903.91 2017-05-27 15:44:57.000 147 21251.26 167.10 42931.81 47903.91 2017-05-27 15:44:58.000 147 21251.23 167.12 42931.86 47903.92 2017-05-27 15:44:59.000 147 21251.24 167.12 42931.91 47903.95 2017-05-27 15:45:00.000 147 21251.23 167.15 42931.93 47903.96 2017-05-27 15:45:01.000 147 21251.21 167.17 42931.93 47903.96 2017-05-27 15:45:02.000 147 21251.20 167.18 42931.94 47903.99 2017-05-27 15:45:03.000 147 21251.20 167.23 42931.97 47903.99 2017-05-27 15:45:04.000 147 21251.22 167.24 42931.98 47903.99 2017-05-27 15:45:05.000 147 21251.21 167.25 42931.95 47904.02 2017-05-27 15:45:06.000 147 21251.16 167.28 42931.97 47904.01 2017-05-27 15:45:07.000 147 21251.16 167.29 42931.92 47904.00 2017-05-27 15:45:08.000 147 21251.12 167.32 42931.94 47903.98 2017-05-27 15:45:09.000 147 21251.11 167.37 42931.95 47904.00 2017-05-27 15:45:10.000 147 21251.12 167.34 42931.99 47903.98 2017-05-27 15:45:11.000 147 21251.04 167.37 42932.00 47903.98 2017-05-27 15:45:12.000 147 21250.98 167.40 42932.00 47903.97 2017-05-27 15:45:13.000 147 21250.95 167.42 42932.01 47903.94 2017-05-27 15:45:14.000 147 21250.93 167.44 42932.01 47903.97 2017-05-27 15:45:15.000 147 21250.90 167.46 42932.02 47903.95 2017-05-27 15:45:16.000 147 21250.81 167.49 42932.03 47903.94 2017-05-27 15:45:17.000 147 21250.77 167.50 42932.04 47903.91 2017-05-27 15:45:18.000 147 21250.74 167.51 42932.07 47903.89 2017-05-27 15:45:19.000 147 21250.70 167.51 42932.08 47903.89 2017-05-27 15:45:20.000 147 21250.58 167.53 42932.13 47903.87 2017-05-27 15:45:21.000 147 21250.53 167.57 42932.15 47903.88 2017-05-27 15:45:22.000 147 21250.52 167.60 42932.14 47903.87 2017-05-27 15:45:23.000 147 21250.49 167.62 42932.17 47903.85 2017-05-27 15:45:24.000 147 21250.43 167.64 42932.18 47903.85 2017-05-27 15:45:25.000 147 21250.37 167.68 42932.19 47903.84 2017-05-27 15:45:26.000 147 21250.32 167.69 42932.20 47903.83 2017-05-27 15:45:27.000 147 21250.31 167.72 42932.21 47903.81 2017-05-27 15:45:28.000 147 21250.26 167.77 42932.20 47903.82 2017-05-27 15:45:29.000 147 21250.22 167.82 42932.17 47903.81 2017-05-27 15:45:30.000 147 21250.17 167.84 42932.17 47903.74 2017-05-27 15:45:31.000 147 21250.15 167.88 42932.20 47903.75 2017-05-27 15:45:32.000 147 21250.15 167.92 42932.21 47903.77 2017-05-27 15:45:33.000 147 21250.11 167.94 42932.22 47903.73 2017-05-27 15:45:34.000 147 21250.10 167.89 42932.22 47903.74 2017-05-27 15:45:35.000 147 21250.08 167.91 42932.23 47903.77 2017-05-27 15:45:36.000 147 21250.04 167.94 42932.24 47903.73 2017-05-27 15:45:37.000 147 21249.96 167.99 42932.23 47903.73 2017-05-27 15:45:38.000 147 21249.95 168.03 42932.19 47903.73 2017-05-27 15:45:39.000 147 21249.94 168.06 42932.19 47903.68 2017-05-27 15:45:40.000 147 21249.96 168.05 42932.17 47903.67 2017-05-27 15:45:41.000 147 21249.99 168.09 42932.20 47903.66 2017-05-27 15:45:42.000 147 21249.94 168.12 42932.23 47903.67 2017-05-27 15:45:43.000 147 21249.94 168.13 42932.23 47903.66 2017-05-27 15:45:44.000 147 21249.90 168.18 42932.22 47903.67 2017-05-27 15:45:45.000 147 21249.87 168.22 42932.23 47903.67 2017-05-27 15:45:46.000 147 21249.83 168.26 42932.19 47903.67 2017-05-27 15:45:47.000 147 21249.81 168.26 42932.19 47903.62 2017-05-27 15:45:48.000 147 21249.75 168.31 42932.21 47903.62 2017-05-27 15:45:49.000 147 21249.75 168.35 42932.21 47903.57 2017-05-27 15:45:50.000 147 21249.70 168.40 42932.21 47903.58 2017-05-27 15:45:51.000 147 21249.65 168.41 42932.17 47903.54 2017-05-27 15:45:52.000 147 21249.62 168.40 42932.14 47903.54 2017-05-27 15:45:53.000 147 21249.55 168.44 42932.16 47903.48 2017-05-27 15:45:54.000 147 21249.51 168.47 42932.14 47903.42 2017-05-27 15:45:55.000 147 21249.46 168.46 42932.08 47903.41 2017-05-27 15:45:56.000 147 21249.43 168.47 42932.08 47903.34 2017-05-27 15:45:57.000 147 21249.37 168.46 42932.04 47903.31 2017-05-27 15:45:58.000 147 21249.34 168.47 42932.03 47903.29 2017-05-27 15:45:59.000 147 21249.32 168.47 42932.00 47903.25 2017-05-27 15:46:00.000 147 21249.29 168.48 42932.03 47903.25 2017-05-27 15:46:01.000 147 21249.26 168.49 42932.02 47903.25 2017-05-27 15:46:02.000 147 21249.26 168.50 42931.98 47903.22 2017-05-27 15:46:03.000 147 21249.24 168.49 42932.03 47903.18 2017-05-27 15:46:04.000 147 21249.25 168.51 42932.04 47903.21 2017-05-27 15:46:05.000 147 21249.26 168.55 42932.03 47903.19 2017-05-27 15:46:06.000 147 21249.29 168.58 42931.97 47903.23 2017-05-27 15:46:07.000 147 21249.31 168.63 42931.93 47903.17 2017-05-27 15:46:08.000 147 21249.31 168.62 42931.92 47903.17 2017-05-27 15:46:09.000 147 21249.30 168.61 42931.93 47903.16 2017-05-27 15:46:10.000 147 21249.28 168.59 42931.95 47903.14 2017-05-27 15:46:11.000 147 21249.27 168.57 42931.98 47903.17 2017-05-27 15:46:12.000 147 21249.24 168.56 42931.96 47903.14 2017-05-27 15:46:13.000 147 21249.20 168.55 42931.97 47903.16 2017-05-27 15:46:14.000 147 21249.19 168.53 42931.98 47903.16 2017-05-27 15:46:15.000 147 21249.20 168.56 42931.99 47903.17 2017-05-27 15:46:16.000 147 21249.22 168.58 42931.94 47903.15 2017-05-27 15:46:17.000 147 21249.26 168.54 42931.97 47903.18 2017-05-27 15:46:18.000 147 21249.27 168.51 42931.98 47903.18 2017-05-27 15:46:19.000 147 21249.27 168.49 42931.98 47903.22 2017-05-27 15:46:20.000 147 21249.30 168.49 42932.02 47903.21 2017-05-27 15:46:21.000 147 21249.35 168.47 42932.00 47903.23 2017-05-27 15:46:22.000 147 21249.42 168.47 42932.00 47903.25 2017-05-27 15:46:23.000 147 21249.41 168.46 42931.99 47903.26 2017-05-27 15:46:24.000 147 21249.42 168.47 42931.99 47903.27 2017-05-27 15:46:25.000 147 21249.48 168.48 42931.99 47903.28 2017-05-27 15:46:26.000 147 21249.50 168.45 42931.99 47903.30 2017-05-27 15:46:27.000 147 21249.50 168.42 42931.99 47903.30 2017-05-27 15:46:28.000 147 21249.50 168.40 42931.99 47903.30 2017-05-27 15:46:29.000 147 21249.53 168.38 42932.02 47903.32 2017-05-27 15:46:30.000 147 21249.53 168.38 42932.03 47903.34 2017-05-27 15:46:31.000 147 21249.53 168.34 42932.07 47903.37 2017-05-27 15:46:32.000 147 21249.57 168.33 42932.06 47903.35 2017-05-27 15:46:33.000 147 21249.55 168.33 42932.07 47903.38 2017-05-27 15:46:34.000 147 21249.55 168.30 42932.08 47903.39 2017-05-27 15:46:35.000 147 21249.59 168.29 42932.04 47903.37 2017-05-27 15:46:36.000 147 21249.59 168.28 42932.07 47903.38 2017-05-27 15:46:37.000 147 21249.63 168.27 42932.06 47903.41 2017-05-27 15:46:38.000 147 21249.67 168.23 42932.07 47903.43 2017-05-27 15:46:39.000 147 21249.64 168.21 42932.06 47903.43 2017-05-27 15:46:40.000 147 21249.64 168.18 42932.06 47903.45 2017-05-27 15:46:41.000 147 21249.61 168.17 42932.07 47903.42 2017-05-27 15:46:42.000 147 21249.60 168.16 42932.08 47903.40 2017-05-27 15:46:43.000 147 21249.59 168.12 42932.09 47903.43 2017-05-27 15:46:44.000 147 21249.59 168.13 42932.06 47903.41 2017-05-27 15:46:45.000 147 21249.60 168.11 42932.06 47903.42 2017-05-27 15:46:46.000 147 21249.60 168.11 42932.10 47903.44 2017-05-27 15:46:47.000 147 21249.57 168.10 42932.13 47903.41 2017-05-27 15:46:48.000 147 21249.56 168.12 42932.10 47903.42 2017-05-27 15:46:49.000 147 21249.57 168.09 42932.10 47903.42 2017-05-27 15:46:50.000 147 21249.56 168.11 42932.11 47903.43 2017-05-27 15:46:51.000 147 21249.51 168.12 42932.12 47903.43 2017-05-27 15:46:52.000 147 21249.47 168.11 42932.16 47903.41 2017-05-27 15:46:53.000 147 21249.42 168.10 42932.19 47903.40 2017-05-27 15:46:54.000 147 21249.42 168.14 42932.18 47903.42 2017-05-27 15:46:55.000 147 21249.42 168.23 42932.18 47903.46 2017-05-27 15:46:56.000 147 21249.45 168.26 42932.18 47903.44 2017-05-27 15:46:57.000 147 21249.44 168.27 42932.12 47903.40 2017-05-27 15:46:58.000 147 21249.47 168.29 42932.11 47903.42 2017-05-27 15:46:59.000 147 21249.46 168.29 42932.16 47903.43 2017-05-27 15:47:00.000 147 21249.44 168.31 42932.15 47903.41 2017-05-27 15:47:01.000 147 21249.42 168.33 42932.13 47903.40 2017-05-27 15:47:02.000 147 21249.40 168.36 42932.14 47903.40 2017-05-27 15:47:03.000 147 21249.37 168.37 42932.12 47903.37 2017-05-27 15:47:04.000 147 21249.37 168.37 42932.14 47903.38 2017-05-27 15:47:05.000 147 21249.36 168.38 42932.11 47903.37 2017-05-27 15:47:06.000 147 21249.34 168.39 42932.11 47903.36 2017-05-27 15:47:07.000 147 21249.30 168.41 42932.13 47903.34 2017-05-27 15:47:08.000 147 21249.33 168.40 42932.14 47903.34 2017-05-27 15:47:09.000 147 21249.34 168.45 42932.11 47903.33 2017-05-27 15:47:10.000 147 21249.32 168.44 42932.10 47903.31 2017-05-27 15:47:11.000 147 21249.34 168.47 42932.07 47903.35 2017-05-27 15:47:12.000 147 21249.34 168.47 42932.09 47903.30 2017-05-27 15:47:13.000 147 21249.37 168.47 42932.11 47903.31 2017-05-27 15:47:14.000 147 21249.37 168.50 42932.12 47903.34 2017-05-27 15:47:15.000 147 21249.37 168.49 42932.11 47903.34 2017-05-27 15:47:16.000 147 21249.38 168.49 42932.10 47903.33 2017-05-27 15:47:17.000 147 21249.37 168.50 42932.14 47903.35 2017-05-27 15:47:18.000 147 21249.39 168.52 42932.10 47903.33 2017-05-27 15:47:19.000 147 21249.40 168.52 42932.08 47903.32 2017-05-27 15:47:20.000 147 21249.42 168.50 42932.07 47903.29 2017-05-27 15:47:21.000 147 21249.43 168.50 42932.05 47903.33 2017-05-27 15:47:22.000 147 21249.42 168.49 42932.03 47903.31 2017-05-27 15:47:23.000 147 21249.43 168.50 42932.05 47903.29 2017-05-27 15:47:24.000 147 21249.49 168.48 42932.05 47903.32 2017-05-27 15:47:25.000 147 21249.52 168.48 42932.02 47903.32 2017-05-27 15:47:26.000 147 21249.53 168.47 42932.03 47903.32 2017-05-27 15:47:27.000 147 21249.56 168.46 42932.04 47903.34 2017-05-27 15:47:28.000 147 21249.57 168.46 42932.04 47903.35 2017-05-27 15:47:29.000 147 21249.60 168.45 42932.05 47903.35 2017-05-27 15:47:30.000 147 21249.62 168.45 42932.04 47903.38 2017-05-27 15:47:31.000 147 21249.64 168.47 42932.04 47903.37 2017-05-27 15:47:32.000 147 21249.65 168.45 42932.05 47903.38 2017-05-27 15:47:33.000 147 21249.68 168.47 42932.06 47903.38 2017-05-27 15:47:34.000 147 21249.68 168.48 42932.02 47903.39 2017-05-27 15:47:35.000 147 21249.67 168.47 42932.02 47903.37 2017-05-27 15:47:36.000 147 21249.67 168.47 42932.04 47903.36 2017-05-27 15:47:37.000 147 21249.66 168.44 42932.03 47903.40 2017-05-27 15:47:38.000 147 21249.68 168.42 42932.03 47903.36 2017-05-27 15:47:39.000 147 21249.64 168.43 42931.98 47903.37 2017-05-27 15:47:40.000 147 21249.65 168.42 42932.02 47903.37 2017-05-27 15:47:41.000 147 21249.65 168.41 42932.02 47903.38 2017-05-27 15:47:42.000 147 21249.71 168.38 42932.02 47903.37 2017-05-27 15:47:43.000 147 21249.64 168.37 42932.02 47903.39 2017-05-27 15:47:44.000 147 21249.64 168.33 42932.06 47903.39 2017-05-27 15:47:45.000 147 21249.68 168.32 42932.06 47903.42 2017-05-27 15:47:46.000 147 21249.73 168.35 42932.04 47903.39 2017-05-27 15:47:47.000 147 21249.77 168.36 42932.03 47903.42 2017-05-27 15:47:48.000 147 21249.76 168.36 42932.01 47903.41 2017-05-27 15:47:49.000 147 21249.77 168.36 42931.99 47903.43 2017-05-27 15:47:50.000 147 21249.77 168.38 42931.99 47903.43 2017-05-27 15:47:51.000 147 21249.80 168.36 42931.96 47903.42 2017-05-27 15:47:52.000 147 21249.83 168.35 42931.97 47903.43 2017-05-27 15:47:53.000 147 21249.84 168.36 42932.01 47903.42 2017-05-27 15:47:54.000 147 21249.83 168.33 42931.99 47903.41 2017-05-27 15:47:55.000 147 21249.86 168.31 42931.94 47903.42 2017-05-27 15:47:56.000 147 21249.87 168.32 42931.95 47903.41 2017-05-27 15:47:57.000 147 21249.84 168.30 42931.94 47903.42 2017-05-27 15:47:58.000 147 21249.85 168.29 42931.94 47903.41 2017-05-27 15:47:59.000 147 21249.84 168.27 42931.96 47903.42 2017-05-27 15:48:00.000 147 21249.84 168.26 42931.97 47903.41 2017-05-27 15:48:01.000 147 21249.83 168.25 42931.98 47903.42 2017-05-27 15:48:02.000 147 21249.81 168.28 42931.96 47903.43 2017-05-27 15:48:03.000 147 21249.83 168.27 42931.97 47903.42 2017-05-27 15:48:04.000 147 21249.83 168.26 42931.94 47903.41 2017-05-27 15:48:05.000 147 21249.82 168.27 42931.92 47903.44 2017-05-27 15:48:06.000 147 21249.82 168.25 42931.94 47903.41 2017-05-27 15:48:07.000 147 21249.83 168.23 42931.98 47903.39 2017-05-27 15:48:08.000 147 21249.82 168.24 42931.97 47903.40 2017-05-27 15:48:09.000 147 21249.77 168.24 42931.93 47903.40 2017-05-27 15:48:10.000 147 21249.76 168.23 42931.94 47903.41 2017-05-27 15:48:11.000 147 21249.73 168.25 42931.95 47903.39 2017-05-27 15:48:12.000 147 21249.71 168.23 42931.96 47903.35 2017-05-27 15:48:13.000 147 21249.69 168.24 42931.97 47903.39 2017-05-27 15:48:14.000 147 21249.68 168.24 42932.00 47903.36 2017-05-27 15:48:15.000 147 21249.67 168.25 42931.99 47903.38 2017-05-27 15:48:16.000 147 21249.67 168.30 42932.00 47903.37 2017-05-27 15:48:17.000 147 21249.69 168.34 42931.96 47903.35 2017-05-27 15:48:18.000 147 21249.69 168.33 42931.95 47903.35 2017-05-27 15:48:19.000 147 21249.70 168.36 42931.96 47903.36 2017-05-27 15:48:20.000 147 21249.70 168.37 42931.95 47903.34 2017-05-27 15:48:21.000 147 21249.69 168.38 42931.94 47903.36 2017-05-27 15:48:22.000 147 21249.73 168.35 42931.95 47903.36 2017-05-27 15:48:23.000 147 21249.71 168.36 42931.96 47903.37 2017-05-27 15:48:24.000 147 21249.70 168.33 42931.99 47903.36 2017-05-27 15:48:25.000 147 21249.70 168.33 42932.00 47903.38 2017-05-27 15:48:26.000 147 21249.69 168.36 42931.98 47903.36 2017-05-27 15:48:27.000 147 21249.67 168.35 42931.99 47903.38 2017-05-27 15:48:28.000 147 21249.70 168.33 42931.97 47903.39 2017-05-27 15:48:29.000 147 21249.66 168.35 42932.01 47903.39 2017-05-27 15:48:30.000 147 21249.65 168.37 42931.99 47903.39 2017-05-27 15:48:31.000 147 21249.67 168.39 42931.98 47903.39 2017-05-27 15:48:32.000 147 21249.67 168.41 42931.98 47903.38 2017-05-27 15:48:33.000 147 21249.67 168.40 42932.00 47903.38 2017-05-27 15:48:34.000 147 21249.69 168.40 42932.00 47903.37 2017-05-27 15:48:35.000 147 21249.68 168.41 42931.98 47903.38 2017-05-27 15:48:36.000 147 21249.69 168.44 42931.97 47903.37 2017-05-27 15:48:37.000 147 21249.65 168.42 42931.97 47903.40 2017-05-27 15:48:38.000 147 21249.65 168.43 42931.95 47903.38 2017-05-27 15:48:39.000 147 21249.62 168.47 42931.96 47903.36 2017-05-27 15:48:40.000 147 21249.60 168.46 42931.96 47903.33 2017-05-27 15:48:41.000 147 21249.61 168.44 42931.97 47903.31 2017-05-27 15:48:42.000 147 21249.64 168.44 42931.96 47903.33 2017-05-27 15:48:43.000 147 21249.60 168.43 42931.93 47903.32 2017-05-27 15:48:44.000 147 21249.60 168.41 42931.93 47903.29 2017-05-27 15:48:45.000 147 21249.64 168.39 42931.96 47903.31 2017-05-27 15:48:46.000 147 21249.65 168.38 42931.95 47903.32 2017-05-27 15:48:47.000 147 21249.62 168.36 42931.98 47903.32 2017-05-27 15:48:48.000 147 21249.65 168.33 42931.98 47903.33 2017-05-27 15:48:49.000 147 21249.71 168.30 42931.99 47903.36 2017-05-27 15:48:50.000 147 21249.72 168.30 42931.99 47903.37 2017-05-27 15:48:51.000 147 21249.72 168.30 42931.96 47903.35 2017-05-27 15:48:52.000 147 21249.72 168.28 42931.97 47903.39 2017-05-27 15:48:53.000 147 21249.76 168.27 42931.99 47903.36 2017-05-27 15:48:54.000 147 21249.80 168.24 42931.97 47903.39 2017-05-27 15:48:55.000 147 21249.82 168.21 42931.99 47903.40 2017-05-27 15:48:56.000 147 21249.81 168.22 42932.01 47903.43 2017-05-27 15:48:57.000 147 21249.83 168.19 42931.99 47903.43 2017-05-27 15:48:58.000 147 21249.85 168.16 42931.96 47903.44 2017-05-27 15:48:59.000 147 21249.84 168.16 42932.00 47903.48 2017-05-27 15:49:00.000 147 21249.86 168.13 42931.97 47903.46 2017-05-27 15:49:01.000 147 21249.90 168.10 42931.98 47903.48 2017-05-27 15:49:02.000 147 21249.90 168.07 42931.96 47903.47 2017-05-27 15:49:03.000 147 21249.91 168.04 42932.00 47903.49 2017-05-27 15:49:04.000 147 21249.96 168.02 42932.02 47903.49 2017-05-27 15:49:05.000 147 21250.02 167.97 42932.04 47903.54 2017-05-27 15:49:06.000 147 21250.03 167.91 42932.05 47903.55 2017-05-27 15:49:07.000 147 21250.08 167.88 42932.08 47903.58 2017-05-27 15:49:08.000 147 21250.15 167.87 42932.12 47903.61 2017-05-27 15:49:09.000 147 21250.22 167.87 42932.13 47903.66 2017-05-27 15:49:10.000 147 21250.30 167.86 42932.08 47903.69 2017-05-27 15:49:11.000 147 21250.33 167.87 42932.07 47903.72 2017-05-27 15:49:12.000 147 21250.43 167.82 42932.10 47903.73 2017-05-27 15:49:13.000 147 21250.44 167.83 42932.10 47903.78 2017-05-27 15:49:14.000 147 21250.50 167.78 42932.12 47903.80 2017-05-27 15:49:15.000 147 21250.57 167.73 42932.11 47903.82 2017-05-27 15:49:16.000 147 21250.60 167.69 42932.12 47903.86 2017-05-27 15:49:17.000 147 21250.65 167.66 42932.14 47903.90 2017-05-27 15:49:18.000 147 21250.73 167.63 42932.17 47903.96 2017-05-27 15:49:19.000 147 21250.78 167.61 42932.14 47903.98 2017-05-27 15:49:20.000 147 21250.86 167.58 42932.17 47904.00 2017-05-27 15:49:21.000 147 21250.88 167.56 42932.20 47904.05 2017-05-27 15:49:22.000 147 21250.94 167.49 42932.20 47904.08 2017-05-27 15:49:23.000 147 21250.96 167.48 42932.19 47904.13 2017-05-27 15:49:24.000 147 21251.01 167.46 42932.24 47904.11 2017-05-27 15:49:25.000 147 21251.00 167.42 42932.24 47904.16 2017-05-27 15:49:26.000 147 21251.06 167.40 42932.22 47904.18 2017-05-27 15:49:27.000 147 21251.16 167.37 42932.20 47904.22 2017-05-27 15:49:28.000 147 21251.24 167.36 42932.21 47904.26 2017-05-27 15:49:29.000 147 21251.30 167.34 42932.23 47904.29 2017-05-27 15:49:30.000 147 21251.33 167.32 42932.21 47904.29 2017-05-27 15:49:31.000 147 21251.37 167.29 42932.22 47904.32 2017-05-27 15:49:32.000 147 21251.42 167.27 42932.24 47904.32 2017-05-27 15:49:33.000 147 21251.47 167.27 42932.20 47904.34 2017-05-27 15:49:34.000 147 21251.49 167.29 42932.20 47904.36 2017-05-27 15:49:35.000 147 21251.50 167.29 42932.19 47904.40 2017-05-27 15:49:36.000 147 21251.55 167.27 42932.21 47904.38 2017-05-27 15:49:37.000 147 21251.62 167.27 42932.20 47904.39 2017-05-27 15:49:38.000 147 21251.65 167.26 42932.18 47904.41 2017-05-27 15:49:39.000 147 21251.68 167.24 42932.22 47904.46 2017-05-27 15:49:40.000 147 21251.78 167.24 42932.18 47904.45 2017-05-27 15:49:41.000 147 21251.84 167.19 42932.19 47904.51 2017-05-27 15:49:42.000 147 21251.88 167.16 42932.24 47904.51 2017-05-27 15:49:43.000 147 21251.96 167.16 42932.26 47904.58 2017-05-27 15:49:44.000 147 21252.00 167.17 42932.24 47904.62 2017-05-27 15:49:45.000 147 21252.09 167.15 42932.24 47904.65 2017-05-27 15:49:46.000 147 21252.15 167.18 42932.25 47904.67 2017-05-27 15:49:47.000 147 21252.20 167.21 42932.25 47904.73 2017-05-27 15:49:48.000 147 21252.31 167.17 42932.26 47904.74 2017-05-27 15:49:49.000 147 21252.34 167.17 42932.24 47904.79 2017-05-27 15:49:50.000 147 21252.41 167.18 42932.24 47904.80 2017-05-27 15:49:51.000 147 21252.45 167.19 42932.24 47904.83 2017-05-27 15:49:52.000 147 21252.49 167.14 42932.24 47904.84 2017-05-27 15:49:53.000 147 21252.54 167.13 42932.22 47904.84 2017-05-27 15:49:54.000 147 21252.52 167.11 42932.23 47904.83 2017-05-27 15:49:55.000 147 21252.53 167.10 42932.22 47904.84 2017-05-27 15:49:56.000 147 21252.57 167.05 42932.21 47904.87 2017-05-27 15:49:57.000 147 21252.67 167.01 42932.28 47904.91 2017-05-27 15:49:58.000 147 21252.70 167.00 42932.29 47904.90 2017-05-27 15:49:59.000 147 21252.71 166.98 42932.30 47904.93 2017-05-27 15:50:00.000 147 21252.74 166.97 42932.30 47904.98 2017-05-27 15:50:01.000 147 21252.78 166.97 42932.31 47904.96 2017-05-27 15:50:02.000 147 21252.79 166.97 42932.32 47905.01 2017-05-27 15:50:03.000 147 21252.82 166.99 42932.31 47905.02 2017-05-27 15:50:04.000 147 21252.83 167.00 42932.31 47905.01 2017-05-27 15:50:05.000 147 21252.84 167.00 42932.31 47905.02 2017-05-27 15:50:06.000 147 21252.84 166.98 42932.34 47905.01 2017-05-27 15:50:07.000 147 21252.85 166.98 42932.34 47905.00 2017-05-27 15:50:08.000 147 21252.84 166.97 42932.32 47905.04 2017-05-27 15:50:09.000 147 21252.89 166.98 42932.31 47905.03 2017-05-27 15:50:10.000 147 21252.93 166.99 42932.30 47905.05 2017-05-27 15:50:11.000 147 21252.95 166.98 42932.30 47905.07 2017-05-27 15:50:12.000 147 21252.96 166.95 42932.33 47905.05 2017-05-27 15:50:13.000 147 21252.94 166.93 42932.35 47905.07 2017-05-27 15:50:14.000 147 21252.94 166.92 42932.38 47905.06 2017-05-27 15:50:15.000 147 21252.97 166.90 42932.39 47905.08 2017-05-27 15:50:16.000 147 21253.00 166.90 42932.39 47905.12 2017-05-27 15:50:17.000 147 21253.04 166.91 42932.39 47905.14 2017-05-27 15:50:18.000 147 21253.04 166.96 42932.37 47905.15 2017-05-27 15:50:19.000 147 21253.06 166.99 42932.35 47905.14 2017-05-27 15:50:20.000 147 21253.09 167.00 42932.32 47905.16 2017-05-27 15:50:21.000 147 21253.11 167.04 42932.31 47905.15 2017-05-27 15:50:22.000 147 21253.12 167.04 42932.28 47905.15 2017-05-27 15:50:23.000 147 21253.14 167.06 42932.26 47905.13 2017-05-27 15:50:24.000 147 21253.15 167.06 42932.26 47905.13 2017-05-27 15:50:25.000 147 21253.13 167.07 42932.27 47905.12 2017-05-27 15:50:26.000 147 21253.16 167.08 42932.26 47905.13 2017-05-27 15:50:27.000 147 21253.18 167.06 42932.27 47905.11 2017-05-27 15:50:28.000 147 21253.20 167.04 42932.25 47905.13 2017-05-27 15:50:29.000 147 21253.19 167.03 42932.25 47905.14 2017-05-27 15:50:30.000 147 21253.18 167.03 42932.27 47905.09 2017-05-27 15:50:31.000 147 21253.18 167.01 42932.25 47905.11 2017-05-27 15:50:32.000 147 21253.19 167.03 42932.25 47905.12 2017-05-27 15:50:33.000 147 21253.20 167.03 42932.27 47905.14 2017-05-27 15:50:34.000 147 21253.21 167.00 42932.20 47905.11 2017-05-27 15:50:35.000 147 21253.19 166.99 42932.17 47905.12 2017-05-27 15:50:36.000 147 21253.19 166.98 42932.16 47905.12 2017-05-27 15:50:37.000 147 21253.19 166.98 42932.15 47905.13 2017-05-27 15:50:38.000 147 21253.19 166.96 42932.23 47905.09 2017-05-27 15:50:39.000 147 21253.20 166.95 42932.24 47905.14 2017-05-27 15:50:40.000 147 21253.19 166.95 42932.22 47905.16 2017-05-27 15:50:41.000 147 21253.18 166.97 42932.19 47905.12 2017-05-27 15:50:42.000 147 21253.17 167.02 42932.22 47905.14 2017-05-27 15:50:43.000 147 21253.17 167.06 42932.21 47905.10 2017-05-27 15:50:44.000 147 21253.14 167.09 42932.20 47905.09 2017-05-27 15:50:45.000 147 21253.13 167.09 42932.20 47905.10 2017-05-27 15:50:46.000 147 21253.09 167.09 42932.22 47905.09 2017-05-27 15:50:47.000 147 21253.04 167.07 42932.23 47905.09 2017-05-27 15:50:48.000 147 21253.00 167.04 42932.23 47905.09 2017-05-27 15:50:49.000 147 21252.95 167.07 42932.27 47905.10 2017-05-27 15:50:50.000 147 21252.92 167.10 42932.33 47905.10 2017-05-27 15:50:51.000 147 21252.93 167.15 42932.34 47905.13 2017-05-27 15:50:52.000 147 21252.94 167.20 42932.32 47905.11 2017-05-27 15:50:53.000 147 21252.94 167.26 42932.31 47905.09 2017-05-27 15:50:54.000 147 21252.94 167.27 42932.29 47905.10 2017-05-27 15:50:55.000 147 21252.93 167.31 42932.25 47905.08 2017-05-27 15:50:56.000 147 21252.93 167.35 42932.24 47905.07 2017-05-27 15:50:57.000 147 21252.96 167.37 42932.25 47905.09 2017-05-27 15:50:58.000 147 21253.00 167.37 42932.24 47905.07 2017-05-27 15:50:59.000 147 21252.97 167.40 42932.21 47905.08 2017-05-27 15:51:00.000 147 21253.00 167.42 42932.22 47905.06 2017-05-27 15:51:01.000 147 21253.03 167.44 42932.22 47905.08 2017-05-27 15:51:02.000 147 21253.02 167.46 42932.19 47905.03 2017-05-27 15:51:03.000 147 21253.04 167.48 42932.16 47905.06 2017-05-27 15:51:04.000 147 21253.08 167.46 42932.14 47905.03 2017-05-27 15:51:05.000 147 21253.09 167.43 42932.15 47905.03 2017-05-27 15:51:06.000 147 21253.08 167.42 42932.13 47905.04 2017-05-27 15:51:07.000 147 21253.07 167.42 42932.13 47905.03 2017-05-27 15:51:08.000 147 21253.07 167.44 42932.15 47905.04 2017-05-27 15:51:09.000 147 21253.05 167.44 42932.16 47905.03 2017-05-27 15:51:10.000 147 21253.03 167.43 42932.15 47905.06 2017-05-27 15:51:11.000 147 21253.03 167.41 42932.16 47905.02 2017-05-27 15:51:12.000 147 21253.08 167.40 42932.12 47905.03 2017-05-27 15:51:13.000 147 21253.07 167.38 42932.14 47905.07 2017-05-27 15:51:14.000 147 21253.04 167.37 42932.17 47905.04 2017-05-27 15:51:15.000 147 21253.02 167.37 42932.18 47905.01 2017-05-27 15:51:16.000 147 21253.02 167.35 42932.18 47905.03 2017-05-27 15:51:17.000 147 21252.99 167.36 42932.16 47905.04 2017-05-27 15:51:18.000 147 21253.00 167.33 42932.15 47905.03 2017-05-27 15:51:19.000 147 21253.00 167.29 42932.16 47905.05 2017-05-27 15:51:20.000 147 21252.99 167.30 42932.16 47905.01 2017-05-27 15:51:21.000 147 21253.00 167.29 42932.18 47905.06 2017-05-27 15:51:22.000 147 21253.01 167.27 42932.16 47905.04 2017-05-27 15:51:23.000 147 21253.03 167.21 42932.20 47905.05 2017-05-27 15:51:24.000 147 21253.04 167.19 42932.18 47905.02 2017-05-27 15:51:25.000 147 21253.05 167.16 42932.21 47905.06 2017-05-27 15:51:26.000 147 21253.04 167.16 42932.20 47905.02 2017-05-27 15:51:27.000 147 21253.03 167.14 42932.23 47905.09 2017-05-27 15:51:28.000 147 21253.05 167.12 42932.23 47905.06 2017-05-27 15:51:29.000 147 21253.06 167.06 42932.23 47905.07 2017-05-27 15:51:30.000 147 21253.08 167.05 42932.23 47905.10 2017-05-27 15:51:31.000 147 21253.08 167.04 42932.22 47905.09 2017-05-27 15:51:32.000 147 21253.07 167.01 42932.23 47905.13 2017-05-27 15:51:33.000 147 21253.10 167.01 42932.26 47905.12 2017-05-27 15:51:34.000 147 21253.09 167.00 42932.26 47905.13 2017-05-27 15:51:35.000 147 21253.08 166.98 42932.27 47905.14 2017-05-27 15:51:36.000 147 21253.07 166.96 42932.28 47905.13 2017-05-27 15:51:37.000 147 21253.07 166.90 42932.28 47905.14 2017-05-27 15:51:38.000 147 21253.12 166.86 42932.31 47905.17 2017-05-27 15:51:39.000 147 21253.09 166.86 42932.31 47905.16 2017-05-27 15:51:40.000 147 21253.10 166.81 42932.37 47905.19 2017-05-27 15:51:41.000 147 21253.07 166.80 42932.35 47905.19 2017-05-27 15:51:42.000 147 21253.07 166.80 42932.35 47905.20 2017-05-27 15:51:43.000 147 21253.10 166.79 42932.37 47905.21 2017-05-27 15:51:44.000 147 21253.16 166.79 42932.37 47905.26 2017-05-27 15:51:45.000 147 21253.19 166.80 42932.35 47905.26 2017-05-27 15:51:46.000 147 21253.20 166.81 42932.37 47905.28 2017-05-27 15:51:47.000 147 21253.21 166.83 42932.36 47905.29 2017-05-27 15:51:48.000 147 21253.22 166.79 42932.37 47905.26 2017-05-27 15:51:49.000 147 21253.27 166.78 42932.36 47905.28 2017-05-27 15:51:50.000 147 21253.28 166.78 42932.36 47905.29 2017-05-27 15:51:51.000 147 21253.33 166.77 42932.36 47905.28 2017-05-27 15:51:52.000 147 21253.35 166.77 42932.32 47905.34 2017-05-27 15:51:53.000 147 21253.42 166.76 42932.31 47905.34 2017-05-27 15:51:54.000 147 21253.45 166.74 42932.33 47905.34 2017-05-27 15:51:55.000 147 21253.49 166.74 42932.34 47905.33 2017-05-27 15:51:56.000 147 21253.55 166.71 42932.33 47905.36 2017-05-27 15:51:57.000 147 21253.58 166.70 42932.33 47905.41 2017-05-27 15:51:58.000 147 21253.63 166.68 42932.34 47905.42 2017-05-27 15:51:59.000 147 21253.66 166.61 42932.31 47905.40 2017-05-27 15:52:00.000 147 21253.72 166.57 42932.33 47905.45 2017-05-27 15:52:01.000 147 21253.74 166.55 42932.35 47905.45 2017-05-27 15:52:02.000 147 21253.72 166.52 42932.38 47905.49 2017-05-27 15:52:03.000 147 21253.74 166.49 42932.39 47905.49 2017-05-27 15:52:04.000 147 21253.80 166.46 42932.38 47905.54 2017-05-27 15:52:05.000 147 21253.80 166.44 42932.36 47905.53 2017-05-27 15:52:06.000 147 21253.85 166.41 42932.40 47905.57 2017-05-27 15:52:07.000 147 21253.87 166.40 42932.40 47905.58 2017-05-27 15:52:08.000 147 21253.92 166.39 42932.41 47905.63 2017-05-27 15:52:09.000 147 21253.97 166.38 42932.42 47905.63 2017-05-27 15:52:10.000 147 21253.98 166.35 42932.40 47905.64 2017-05-27 15:52:11.000 147 21253.96 166.33 42932.38 47905.65 2017-05-27 15:52:12.000 147 21254.00 166.31 42932.37 47905.64 2017-05-27 15:52:13.000 147 21253.97 166.32 42932.38 47905.65 2017-05-27 15:52:14.000 147 21253.99 166.33 42932.39 47905.64 2017-05-27 15:52:15.000 147 21253.98 166.29 42932.40 47905.64 2017-05-27 15:52:16.000 147 21253.98 166.27 42932.42 47905.65 2017-05-27 15:52:17.000 147 21254.01 166.28 42932.42 47905.68 2017-05-27 15:52:18.000 147 21254.04 166.25 42932.40 47905.67 2017-05-27 15:52:19.000 147 21254.08 166.22 42932.41 47905.69 2017-05-27 15:52:20.000 147 21254.06 166.22 42932.45 47905.72 2017-05-27 15:52:21.000 147 21254.05 166.21 42932.46 47905.75 2017-05-27 15:52:22.000 147 21254.04 166.20 42932.46 47905.74 2017-05-27 15:52:23.000 147 21254.07 166.23 42932.46 47905.76 2017-05-27 15:52:24.000 147 21254.10 166.22 42932.50 47905.75 2017-05-27 15:52:25.000 147 21254.14 166.21 42932.49 47905.79 2017-05-27 15:52:26.000 147 21254.23 166.18 42932.53 47905.78 2017-05-27 15:52:27.000 147 21254.25 166.18 42932.53 47905.87 2017-05-27 15:52:28.000 147 21254.28 166.16 42932.52 47905.88 2017-05-27 15:52:29.000 147 21254.34 166.16 42932.53 47905.90 2017-05-27 15:52:30.000 147 21254.39 166.16 42932.53 47905.92 2017-05-27 15:52:31.000 147 21254.40 166.17 42932.53 47905.93 2017-05-27 15:52:32.000 147 21254.42 166.13 42932.51 47905.98 2017-05-27 15:52:33.000 147 21254.44 166.15 42932.54 47905.94 2017-05-27 15:52:34.000 147 21254.46 166.11 42932.53 47905.98 2017-05-27 15:52:35.000 147 21254.47 166.11 42932.53 47905.98 2017-05-27 15:52:36.000 147 21254.50 166.08 42932.56 47906.02 2017-05-27 15:52:37.000 147 21254.50 166.04 42932.58 47906.03 2017-05-27 15:52:38.000 147 21254.52 166.00 42932.60 47906.05 2017-05-27 15:52:39.000 147 21254.53 166.01 42932.61 47906.10 2017-05-27 15:52:40.000 147 21254.55 166.00 42932.62 47906.08 2017-05-27 15:52:41.000 147 21254.59 166.00 42932.61 47906.13 2017-05-27 15:52:42.000 147 21254.64 166.00 42932.62 47906.13 2017-05-27 15:52:43.000 147 21254.68 165.97 42932.61 47906.15 2017-05-27 15:52:44.000 147 21254.66 165.96 42932.61 47906.15 2017-05-27 15:52:45.000 147 21254.71 165.93 42932.62 47906.13 2017-05-27 15:52:46.000 147 21254.71 165.90 42932.61 47906.17 2017-05-27 15:52:47.000 147 21254.72 165.88 42932.61 47906.16 2017-05-27 15:52:48.000 147 21254.67 165.90 42932.60 47906.17 2017-05-27 15:52:49.000 147 21254.65 165.91 42932.61 47906.15 2017-05-27 15:52:50.000 147 21254.65 165.89 42932.57 47906.12 2017-05-27 15:52:51.000 147 21254.64 165.87 42932.57 47906.11 2017-05-27 15:52:52.000 147 21254.62 165.86 42932.58 47906.13 2017-05-27 15:52:53.000 147 21254.62 165.86 42932.57 47906.10 2017-05-27 15:52:54.000 147 21254.59 165.86 42932.58 47906.08 2017-05-27 15:52:55.000 147 21254.58 165.88 42932.57 47906.06 2017-05-27 15:52:56.000 147 21254.59 165.91 42932.55 47906.09 2017-05-27 15:52:57.000 147 21254.58 165.94 42932.53 47906.07 2017-05-27 15:52:58.000 147 21254.60 165.94 42932.52 47906.06 2017-05-27 15:52:59.000 147 21254.59 165.94 42932.52 47906.03 2017-05-27 15:53:00.000 147 21254.53 165.95 42932.50 47906.00 2017-05-27 15:53:01.000 147 21254.50 165.99 42932.49 47905.99 2017-05-27 15:53:02.000 147 21254.48 165.98 42932.52 47905.97 2017-05-27 15:53:03.000 147 21254.45 165.97 42932.49 47905.95 2017-05-27 15:53:04.000 147 21254.40 166.01 42932.50 47905.97 2017-05-27 15:53:05.000 147 21254.40 166.05 42932.50 47905.94 2017-05-27 15:53:06.000 147 21254.32 166.04 42932.50 47905.94 2017-05-27 15:53:07.000 147 21254.31 166.06 42932.47 47905.93 2017-05-27 15:53:08.000 147 21254.26 166.11 42932.48 47905.87 2017-05-27 15:53:09.000 147 21254.25 166.16 42932.46 47905.85 2017-05-27 15:53:10.000 147 21254.22 166.18 42932.44 47905.82 2017-05-27 15:53:11.000 147 21254.21 166.20 42932.41 47905.78 2017-05-27 15:53:12.000 147 21254.17 166.22 42932.38 47905.75 2017-05-27 15:53:13.000 147 21254.10 166.24 42932.36 47905.73 2017-05-27 15:53:14.000 147 21254.09 166.22 42932.34 47905.71 2017-05-27 15:53:15.000 147 21254.09 166.23 42932.34 47905.66 2017-05-27 15:53:16.000 147 21254.06 166.24 42932.34 47905.65 2017-05-27 15:53:17.000 147 21254.05 166.26 42932.29 47905.65 2017-05-27 15:53:18.000 147 21254.03 166.27 42932.31 47905.64 2017-05-27 15:53:19.000 147 21254.01 166.26 42932.33 47905.64 2017-05-27 15:53:20.000 147 21253.98 166.22 42932.32 47905.59 2017-05-27 15:53:21.000 147 21253.93 166.22 42932.32 47905.61 2017-05-27 15:53:22.000 147 21253.92 166.19 42932.33 47905.60 2017-05-27 15:53:23.000 147 21253.95 166.18 42932.31 47905.57 2017-05-27 15:53:24.000 147 21253.92 166.19 42932.33 47905.57 2017-05-27 15:53:25.000 147 21253.90 166.22 42932.35 47905.57 2017-05-27 15:53:26.000 147 21253.90 166.26 42932.34 47905.57 2017-05-27 15:53:27.000 147 21253.86 166.27 42932.32 47905.53 2017-05-27 15:53:28.000 147 21253.78 166.28 42932.28 47905.52 2017-05-27 15:53:29.000 147 21253.78 166.26 42932.26 47905.51 2017-05-27 15:53:30.000 147 21253.76 166.26 42932.27 47905.49 2017-05-27 15:53:31.000 147 21253.71 166.25 42932.28 47905.46 2017-05-27 15:53:32.000 147 21253.67 166.26 42932.29 47905.46 2017-05-27 15:53:33.000 147 21253.63 166.28 42932.28 47905.44 2017-05-27 15:53:34.000 147 21253.58 166.30 42932.27 47905.42 2017-05-27 15:53:35.000 147 21253.57 166.30 42932.24 47905.40 2017-05-27 15:53:36.000 147 21253.53 166.26 42932.27 47905.38 2017-05-27 15:53:37.000 147 21253.49 166.24 42932.25 47905.36 2017-05-27 15:53:38.000 147 21253.49 166.26 42932.26 47905.32 2017-05-27 15:53:39.000 147 21253.48 166.28 42932.26 47905.31 2017-05-27 15:53:40.000 147 21253.41 166.27 42932.27 47905.31 2017-05-27 15:53:41.000 147 21253.38 166.25 42932.26 47905.27 2017-05-27 15:53:42.000 147 21253.37 166.26 42932.25 47905.29 2017-05-27 15:53:43.000 147 21253.35 166.28 42932.28 47905.27 2017-05-27 15:53:44.000 147 21253.37 166.27 42932.27 47905.27 2017-05-27 15:53:45.000 147 21253.39 166.25 42932.27 47905.29 2017-05-27 15:53:46.000 147 21253.39 166.26 42932.28 47905.29 2017-05-27 15:53:47.000 147 21253.42 166.24 42932.28 47905.29 2017-05-27 15:53:48.000 147 21253.46 166.25 42932.28 47905.29 2017-05-27 15:53:49.000 147 21253.43 166.21 42932.31 47905.34 2017-05-27 15:53:50.000 147 21253.47 166.18 42932.33 47905.34 2017-05-27 15:53:51.000 147 21253.47 166.17 42932.35 47905.34 2017-05-27 15:53:52.000 147 21253.48 166.16 42932.34 47905.37 2017-05-27 15:53:53.000 147 21253.50 166.17 42932.36 47905.41 2017-05-27 15:53:54.000 147 21253.53 166.15 42932.35 47905.40 2017-05-27 15:53:55.000 147 21253.59 166.12 42932.35 47905.44 2017-05-27 15:53:56.000 147 21253.59 166.12 42932.37 47905.42 2017-05-27 15:53:57.000 147 21253.61 166.10 42932.38 47905.48 2017-05-27 15:53:58.000 147 21253.68 166.07 42932.37 47905.49 2017-05-27 15:53:59.000 147 21253.68 166.06 42932.43 47905.51 2017-05-27 15:54:00.000 147 21253.71 166.04 42932.41 47905.56 2017-05-27 15:54:01.000 147 21253.73 166.02 42932.43 47905.55 2017-05-27 15:54:02.000 147 21253.80 166.00 42932.44 47905.58 2017-05-27 15:54:03.000 147 21253.84 165.99 42932.42 47905.61 2017-05-27 15:54:04.000 147 21253.88 165.98 42932.45 47905.63 2017-05-27 15:54:05.000 147 21253.92 165.99 42932.48 47905.67 2017-05-27 15:54:06.000 147 21253.98 165.98 42932.48 47905.69 2017-05-27 15:54:07.000 147 21254.02 165.93 42932.49 47905.70 2017-05-27 15:54:08.000 147 21254.06 165.91 42932.51 47905.75 2017-05-27 15:54:09.000 147 21254.15 165.91 42932.54 47905.77 2017-05-27 15:54:10.000 147 21254.24 165.90 42932.53 47905.83 2017-05-27 15:54:11.000 147 21254.31 165.90 42932.53 47905.91 2017-05-27 15:54:12.000 147 21254.36 165.90 42932.51 47905.92 2017-05-27 15:54:13.000 147 21254.44 165.94 42932.49 47905.97 2017-05-27 15:54:14.000 147 21254.49 166.00 42932.48 47905.95 2017-05-27 15:54:15.000 147 21254.58 166.02 42932.46 47905.98 2017-05-27 15:54:16.000 147 21254.68 166.04 42932.45 47906.02 2017-05-27 15:54:17.000 147 21254.71 166.03 42932.41 47906.02 2017-05-27 15:54:18.000 147 21254.77 166.00 42932.36 47905.99 2017-05-27 15:54:19.000 147 21254.79 165.97 42932.38 47906.02 2017-05-27 15:54:20.000 147 21254.85 165.93 42932.41 47906.05 2017-05-27 15:54:21.000 147 21254.91 165.87 42932.42 47906.06 2017-05-27 15:54:22.000 147 21254.98 165.88 42932.44 47906.10 2017-05-27 15:54:23.000 147 21255.04 165.87 42932.40 47906.16 2017-05-27 15:54:24.000 147 21255.12 165.84 42932.42 47906.19 2017-05-27 15:54:25.000 147 21255.16 165.85 42932.48 47906.22 2017-05-27 15:54:26.000 147 21255.25 165.83 42932.49 47906.23 2017-05-27 15:54:27.000 147 21255.29 165.81 42932.49 47906.27 2017-05-27 15:54:28.000 147 21255.37 165.77 42932.48 47906.32 2017-05-27 15:54:29.000 147 21255.43 165.73 42932.50 47906.33 2017-05-27 15:54:30.000 147 21255.46 165.70 42932.52 47906.39 2017-05-27 15:54:31.000 147 21255.48 165.70 42932.51 47906.41 2017-05-27 15:54:32.000 147 21255.52 165.66 42932.52 47906.45 2017-05-27 15:54:33.000 147 21255.56 165.66 42932.53 47906.47 2017-05-27 15:54:34.000 147 21255.58 165.65 42932.53 47906.49 2017-05-27 15:54:35.000 147 21255.60 165.63 42932.55 47906.50 2017-05-27 15:54:36.000 147 21255.61 165.65 42932.57 47906.52 2017-05-27 15:54:37.000 147 21255.67 165.63 42932.54 47906.53 2017-05-27 15:54:38.000 147 21255.70 165.59 42932.54 47906.53 2017-05-27 15:54:39.000 147 21255.72 165.61 42932.53 47906.53 2017-05-27 15:54:40.000 147 21255.70 165.61 42932.51 47906.53 2017-05-27 15:54:41.000 147 21255.70 165.60 42932.50 47906.53 2017-05-27 15:54:42.000 147 21255.73 165.57 42932.50 47906.53 2017-05-27 15:54:43.000 147 21255.75 165.55 42932.54 47906.53 2017-05-27 15:54:44.000 147 21255.75 165.52 42932.50 47906.53 2017-05-27 15:54:45.000 147 21255.75 165.50 42932.49 47906.55 2017-05-27 15:54:46.000 147 21255.75 165.46 42932.53 47906.54 2017-05-27 15:54:47.000 147 21255.78 165.42 42932.52 47906.55 2017-05-27 15:54:48.000 147 21255.76 165.40 42932.53 47906.58 2017-05-27 15:54:49.000 147 21255.74 165.38 42932.53 47906.56 2017-05-27 15:54:50.000 147 21255.74 165.34 42932.53 47906.59 2017-05-27 15:54:51.000 147 21255.71 165.34 42932.52 47906.58 2017-05-27 15:54:52.000 147 21255.75 165.31 42932.52 47906.60 2017-05-27 15:54:53.000 147 21255.74 165.29 42932.55 47906.58 2017-05-27 15:54:54.000 147 21255.73 165.26 42932.56 47906.60 2017-05-27 15:54:55.000 147 21255.73 165.26 42932.56 47906.58 2017-05-27 15:54:56.000 147 21255.68 165.25 42932.57 47906.57 2017-05-27 15:54:57.000 147 21255.67 165.22 42932.56 47906.57 2017-05-27 15:54:58.000 147 21255.65 165.22 42932.60 47906.57 2017-05-27 15:54:59.000 147 21255.65 165.22 42932.57 47906.56 2017-05-27 15:55:00.000 147 21255.61 165.23 42932.56 47906.53 2017-05-27 15:55:01.000 147 21255.60 165.22 42932.55 47906.54 2017-05-27 15:55:02.000 147 21255.58 165.25 42932.55 47906.51 2017-05-27 15:55:03.000 147 21255.54 165.27 42932.54 47906.51 2017-05-27 15:55:04.000 147 21255.52 165.29 42932.52 47906.49 2017-05-27 15:55:05.000 147 21255.51 165.27 42932.53 47906.47 2017-05-27 15:55:06.000 147 21255.49 165.28 42932.53 47906.50 2017-05-27 15:55:07.000 147 21255.45 165.28 42932.55 47906.48 2017-05-27 15:55:08.000 147 21255.42 165.31 42932.55 47906.44 2017-05-27 15:55:09.000 147 21255.39 165.33 42932.55 47906.43 2017-05-27 15:55:10.000 147 21255.38 165.32 42932.56 47906.41 2017-05-27 15:55:11.000 147 21255.33 165.34 42932.55 47906.39 2017-05-27 15:55:12.000 147 21255.32 165.35 42932.53 47906.38 2017-05-27 15:55:13.000 147 21255.28 165.39 42932.48 47906.37 2017-05-27 15:55:14.000 147 21255.27 165.40 42932.51 47906.34 2017-05-27 15:55:15.000 147 21255.21 165.38 42932.50 47906.33 2017-05-27 15:55:16.000 147 21255.23 165.35 42932.48 47906.28 2017-05-27 15:55:17.000 147 21255.21 165.36 42932.47 47906.30 2017-05-27 15:55:18.000 147 21255.22 165.37 42932.48 47906.29 2017-05-27 15:55:19.000 147 21255.20 165.39 42932.47 47906.27 2017-05-27 15:55:20.000 147 21255.20 165.38 42932.48 47906.28 2017-05-27 15:55:21.000 147 21255.22 165.40 42932.45 47906.24 2017-05-27 15:55:22.000 147 21255.24 165.44 42932.45 47906.28 2017-05-27 15:55:23.000 147 21255.24 165.44 42932.42 47906.26 2017-05-27 15:55:24.000 147 21255.23 165.46 42932.40 47906.26 2017-05-27 15:55:25.000 147 21255.23 165.44 42932.41 47906.22 2017-05-27 15:55:26.000 147 21255.27 165.49 42932.40 47906.22 2017-05-27 15:55:27.000 147 21255.29 165.48 42932.40 47906.23 2017-05-27 15:55:28.000 147 21255.31 165.46 42932.40 47906.21 2017-05-27 15:55:29.000 147 21255.32 165.49 42932.38 47906.22 2017-05-27 15:55:30.000 147 21255.38 165.48 42932.39 47906.21 2017-05-27 15:55:31.000 147 21255.34 165.48 42932.38 47906.22 2017-05-27 15:55:32.000 147 21255.36 165.45 42932.38 47906.23 2017-05-27 15:55:33.000 147 21255.39 165.43 42932.40 47906.26 2017-05-27 15:55:34.000 147 21255.40 165.40 42932.43 47906.27 2017-05-27 15:55:35.000 147 21255.40 165.46 42932.45 47906.28 2017-05-27 15:55:36.000 147 21255.41 165.49 42932.46 47906.37 2017-05-27 15:55:37.000 147 21255.42 165.52 42932.47 47906.35 2017-05-27 15:55:38.000 147 21255.45 165.52 42932.48 47906.37 2017-05-27 15:55:39.000 147 21255.47 165.58 42932.47 47906.36 2017-05-27 15:55:40.000 147 21255.49 165.60 42932.51 47906.38 2017-05-27 15:55:41.000 147 21255.46 165.60 42932.52 47906.39 2017-05-27 15:55:42.000 147 21255.46 165.59 42932.51 47906.39 2017-05-27 15:55:43.000 147 21255.47 165.64 42932.49 47906.40 2017-05-27 15:55:44.000 147 21255.50 165.67 42932.48 47906.41 2017-05-27 15:55:45.000 147 21255.47 165.72 42932.50 47906.43 2017-05-27 15:55:46.000 147 21255.48 165.72 42932.47 47906.40 2017-05-27 15:55:47.000 147 21255.46 165.74 42932.47 47906.39 2017-05-27 15:55:48.000 147 21255.44 165.75 42932.47 47906.43 2017-05-27 15:55:49.000 147 21255.45 165.77 42932.49 47906.38 2017-05-27 15:55:50.000 147 21255.49 165.78 42932.49 47906.39 2017-05-27 15:55:51.000 147 21255.46 165.77 42932.47 47906.39 2017-05-27 15:55:52.000 147 21255.45 165.78 42932.46 47906.37 2017-05-27 15:55:53.000 147 21255.47 165.79 42932.49 47906.36 2017-05-27 15:55:54.000 147 21255.49 165.82 42932.49 47906.39 2017-05-27 15:55:55.000 147 21255.50 165.82 42932.46 47906.37 2017-05-27 15:55:56.000 147 21255.51 165.84 42932.43 47906.40 2017-05-27 15:55:57.000 147 21255.55 165.87 42932.43 47906.40 2017-05-27 15:55:58.000 147 21255.56 165.87 42932.45 47906.38 2017-05-27 15:55:59.000 147 21255.57 165.89 42932.43 47906.40 2017-05-27 15:56:00.000 147 21255.56 165.94 42932.40 47906.38 2017-05-27 15:56:01.000 147 21255.51 165.95 42932.38 47906.34 2017-05-27 15:56:02.000 147 21255.46 165.94 42932.36 47906.32 2017-05-27 15:56:03.000 147 21255.45 165.92 42932.38 47906.29 2017-05-27 15:56:04.000 147 21255.44 165.91 42932.37 47906.30 2017-05-27 15:56:05.000 147 21255.42 165.91 42932.35 47906.26 2017-05-27 15:56:06.000 147 21255.42 165.87 42932.37 47906.26 2017-05-27 15:56:07.000 147 21255.41 165.84 42932.38 47906.26 2017-05-27 15:56:08.000 147 21255.41 165.82 42932.38 47906.27 2017-05-27 15:56:09.000 147 21255.36 165.83 42932.37 47906.27 2017-05-27 15:56:10.000 147 21255.34 165.84 42932.40 47906.29 2017-05-27 15:56:11.000 147 21255.33 165.84 42932.41 47906.28 2017-05-27 15:56:12.000 147 21255.33 165.84 42932.45 47906.29 2017-05-27 15:56:13.000 147 21255.29 165.83 42932.44 47906.31 2017-05-27 15:56:14.000 147 21255.27 165.83 42932.46 47906.28 2017-05-27 15:56:15.000 147 21255.23 165.86 42932.49 47906.30 2017-05-27 15:56:16.000 147 21255.22 165.87 42932.47 47906.30 2017-05-27 15:56:17.000 147 21255.24 165.88 42932.48 47906.26 2017-05-27 15:56:18.000 147 21255.24 165.92 42932.51 47906.30 2017-05-27 15:56:19.000 147 21255.21 165.96 42932.50 47906.28 2017-05-27 15:56:20.000 147 21255.21 165.97 42932.49 47906.25 2017-05-27 15:56:21.000 147 21255.18 165.96 42932.46 47906.28 2017-05-27 15:56:22.000 147 21255.19 165.99 42932.46 47906.25 2017-05-27 15:56:23.000 147 21255.19 166.02 42932.46 47906.26 2017-05-27 15:56:24.000 147 21255.17 166.01 42932.47 47906.26 2017-05-27 15:56:25.000 147 21255.18 166.03 42932.49 47906.27 2017-05-27 15:56:26.000 147 21255.18 166.07 42932.47 47906.26 2017-05-27 15:56:27.000 147 21255.21 166.07 42932.48 47906.25 2017-05-27 15:56:28.000 147 21255.23 166.11 42932.45 47906.29 2017-05-27 15:56:29.000 147 21255.23 166.16 42932.47 47906.29 2017-05-27 15:56:30.000 147 21255.21 166.15 42932.48 47906.31 2017-05-27 15:56:31.000 147 21255.24 166.15 42932.49 47906.29 2017-05-27 15:56:32.000 147 21255.20 166.19 42932.46 47906.31 2017-05-27 15:56:33.000 147 21255.20 166.17 42932.45 47906.28 2017-05-27 15:56:34.000 147 21255.19 166.17 42932.49 47906.30 2017-05-27 15:56:35.000 147 21255.17 166.20 42932.53 47906.29 2017-05-27 15:56:36.000 147 21255.16 166.21 42932.52 47906.31 2017-05-27 15:56:37.000 147 21255.16 166.25 42932.50 47906.31 2017-05-27 15:56:38.000 147 21255.18 166.27 42932.47 47906.30 2017-05-27 15:56:39.000 147 21255.21 166.33 42932.47 47906.30 2017-05-27 15:56:40.000 147 21255.24 166.41 42932.47 47906.34 2017-05-27 15:56:41.000 147 21255.24 166.42 42932.44 47906.28 2017-05-27 15:56:42.000 147 21255.24 166.44 42932.43 47906.25 2017-05-27 15:56:43.000 147 21255.22 166.44 42932.42 47906.30 2017-05-27 15:56:44.000 147 21255.24 166.45 42932.41 47906.24 2017-05-27 15:56:45.000 147 21255.25 166.49 42932.42 47906.28 2017-05-27 15:56:46.000 147 21255.24 166.48 42932.40 47906.26 2017-05-27 15:56:47.000 147 21255.24 166.50 42932.42 47906.25 2017-05-27 15:56:48.000 147 21255.27 166.52 42932.42 47906.26 2017-05-27 15:56:49.000 147 21255.26 166.52 42932.41 47906.25 2017-05-27 15:56:50.000 147 21255.27 166.52 42932.40 47906.28 2017-05-27 15:56:51.000 147 21255.29 166.55 42932.39 47906.24 2017-05-27 15:56:52.000 147 21255.31 166.59 42932.46 47906.29 2017-05-27 15:56:53.000 147 21255.28 166.60 42932.42 47906.29 2017-05-27 15:56:54.000 147 21255.28 166.61 42932.42 47906.31 2017-05-27 15:56:55.000 147 21255.29 166.62 42932.43 47906.29 2017-05-27 15:56:56.000 147 21255.24 166.68 42932.42 47906.31 2017-05-27 15:56:57.000 147 21255.27 166.69 42932.44 47906.30 2017-05-27 15:56:58.000 147 21255.28 166.71 42932.44 47906.29 2017-05-27 15:56:59.000 147 21255.25 166.73 42932.42 47906.28 2017-05-27 15:57:00.000 147 21255.24 166.73 42932.43 47906.28 2017-05-27 15:57:01.000 147 21255.22 166.72 42932.40 47906.26 2017-05-27 15:57:02.000 147 21255.20 166.76 42932.39 47906.23 2017-05-27 15:57:03.000 147 21255.18 166.78 42932.42 47906.22 2017-05-27 15:57:04.000 147 21255.12 166.76 42932.40 47906.20 2017-05-27 15:57:05.000 147 21255.09 166.76 42932.43 47906.18 2017-05-27 15:57:06.000 147 21255.07 166.77 42932.41 47906.18 2017-05-27 15:57:07.000 147 21255.05 166.80 42932.40 47906.18 2017-05-27 15:57:08.000 147 21255.04 166.80 42932.41 47906.15 2017-05-27 15:57:09.000 147 21255.02 166.79 42932.37 47906.13 2017-05-27 15:57:10.000 147 21254.99 166.81 42932.36 47906.10 2017-05-27 15:57:11.000 147 21254.97 166.80 42932.36 47906.10 2017-05-27 15:57:12.000 147 21254.98 166.79 42932.37 47906.08 2017-05-27 15:57:13.000 147 21254.99 166.76 42932.37 47906.06 2017-05-27 15:57:14.000 147 21254.96 166.75 42932.39 47906.08 2017-05-27 15:57:15.000 147 21254.93 166.75 42932.37 47906.05 2017-05-27 15:57:16.000 147 21254.92 166.71 42932.37 47906.05 2017-05-27 15:57:17.000 147 21254.90 166.69 42932.38 47906.05 2017-05-27 15:57:18.000 147 21254.85 166.71 42932.39 47906.03 2017-05-27 15:57:19.000 147 21254.80 166.72 42932.38 47906.03 2017-05-27 15:57:20.000 147 21254.77 166.67 42932.39 47906.03 2017-05-27 15:57:21.000 147 21254.71 166.64 42932.39 47906.00 2017-05-27 15:57:22.000 147 21254.70 166.61 42932.39 47905.96 2017-05-27 15:57:23.000 147 21254.72 166.63 42932.38 47905.97 2017-05-27 15:57:24.000 147 21254.69 166.62 42932.37 47905.96 2017-05-27 15:57:25.000 147 21254.67 166.61 42932.35 47905.94 2017-05-27 15:57:26.000 147 21254.63 166.60 42932.39 47905.91 2017-05-27 15:57:27.000 147 21254.66 166.58 42932.39 47905.91 2017-05-27 15:57:28.000 147 21254.66 166.56 42932.37 47905.90 2017-05-27 15:57:29.000 147 21254.61 166.55 42932.36 47905.91 2017-05-27 15:57:30.000 147 21254.60 166.53 42932.33 47905.87 2017-05-27 15:57:31.000 147 21254.57 166.54 42932.35 47905.87 2017-05-27 15:57:32.000 147 21254.56 166.55 42932.33 47905.86 2017-05-27 15:57:33.000 147 21254.55 166.54 42932.33 47905.84 2017-05-27 15:57:34.000 147 21254.52 166.53 42932.32 47905.85 2017-05-27 15:57:35.000 147 21254.51 166.50 42932.31 47905.82 2017-05-27 15:57:36.000 147 21254.50 166.45 42932.34 47905.83 2017-05-27 15:57:37.000 147 21254.51 166.40 42932.36 47905.81 2017-05-27 15:57:38.000 147 21254.50 166.40 42932.38 47905.82 2017-05-27 15:57:39.000 147 21254.49 166.36 42932.36 47905.84 2017-05-27 15:57:40.000 147 21254.47 166.34 42932.36 47905.86 2017-05-27 15:57:41.000 147 21254.49 166.29 42932.38 47905.84 2017-05-27 15:57:42.000 147 21254.52 166.24 42932.40 47905.86 2017-05-27 15:57:43.000 147 21254.53 166.23 42932.41 47905.88 2017-05-27 15:57:44.000 147 21254.57 166.19 42932.40 47905.90 2017-05-27 15:57:45.000 147 21254.59 166.16 42932.42 47905.90 2017-05-27 15:57:46.000 147 21254.66 166.08 42932.47 47905.94 2017-05-27 15:57:47.000 147 21254.72 166.00 42932.47 47906.00 2017-05-27 15:57:48.000 147 21254.77 165.97 42932.52 47906.05 2017-05-27 15:57:49.000 147 21254.80 165.93 42932.54 47906.12 2017-05-27 15:57:50.000 147 21254.89 165.91 42932.57 47906.17 2017-05-27 15:57:51.000 147 21254.97 165.90 42932.60 47906.24 2017-05-27 15:57:52.000 147 21255.01 165.88 42932.64 47906.25 2017-05-27 15:57:53.000 147 21255.03 165.84 42932.63 47906.32 2017-05-27 15:57:54.000 147 21255.10 165.86 42932.66 47906.35 2017-05-27 15:57:55.000 147 21255.12 165.85 42932.65 47906.37 2017-05-27 15:57:56.000 147 21255.14 165.82 42932.68 47906.37 2017-05-27 15:57:57.000 147 21255.16 165.83 42932.64 47906.41 2017-05-27 15:57:58.000 147 21255.23 165.81 42932.65 47906.41 2017-05-27 15:57:59.000 147 21255.28 165.75 42932.68 47906.47 2017-05-27 15:58:00.000 147 21255.29 165.70 42932.72 47906.48 2017-05-27 15:58:01.000 147 21255.30 165.70 42932.77 47906.53 2017-05-27 15:58:02.000 147 21255.32 165.71 42932.76 47906.56 2017-05-27 15:58:03.000 147 21255.31 165.71 42932.81 47906.56 2017-05-27 15:58:04.000 147 21255.34 165.71 42932.79 47906.59 2017-05-27 15:58:05.000 147 21255.36 165.72 42932.78 47906.59 2017-05-27 15:58:06.000 147 21255.39 165.72 42932.82 47906.63 2017-05-27 15:58:07.000 147 21255.41 165.72 42932.82 47906.62 2017-05-27 15:58:08.000 147 21255.45 165.68 42932.82 47906.67 2017-05-27 15:58:09.000 147 21255.46 165.67 42932.82 47906.65 2017-05-27 15:58:10.000 147 21255.49 165.66 42932.82 47906.68 2017-05-27 15:58:11.000 147 21255.48 165.64 42932.81 47906.68 2017-05-27 15:58:12.000 147 21255.52 165.60 42932.79 47906.68 2017-05-27 15:58:13.000 147 21255.52 165.62 42932.78 47906.69 2017-05-27 15:58:14.000 147 21255.54 165.59 42932.75 47906.69 2017-05-27 15:58:15.000 147 21255.55 165.58 42932.76 47906.71 2017-05-27 15:58:16.000 147 21255.59 165.56 42932.78 47906.67 2017-05-27 15:58:17.000 147 21255.58 165.54 42932.78 47906.70 2017-05-27 15:58:18.000 147 21255.58 165.51 42932.79 47906.69 2017-05-27 15:58:19.000 147 21255.61 165.48 42932.79 47906.70 2017-05-27 15:58:20.000 147 21255.60 165.44 42932.81 47906.73 2017-05-27 15:58:21.000 147 21255.65 165.40 42932.79 47906.72 2017-05-27 15:58:22.000 147 21255.64 165.39 42932.80 47906.71 2017-05-27 15:58:23.000 147 21255.70 165.38 42932.77 47906.74 2017-05-27 15:58:24.000 147 21255.76 165.32 42932.77 47906.78 2017-05-27 15:58:25.000 147 21255.77 165.26 42932.78 47906.75 2017-05-27 15:58:26.000 147 21255.85 165.20 42932.78 47906.85 2017-05-27 15:58:27.000 147 21255.92 165.15 42932.80 47906.83 2017-05-27 15:58:28.000 147 21255.96 165.10 42932.86 47906.88 2017-05-27 15:58:29.000 147 21256.03 165.05 42932.87 47906.92 2017-05-27 15:58:30.000 147 21256.11 165.01 42932.90 47906.96 2017-05-27 15:58:31.000 147 21256.13 165.00 42932.92 47906.98 2017-05-27 15:58:32.000 147 21256.17 164.99 42932.92 47907.04 2017-05-27 15:58:33.000 147 21256.21 164.95 42932.93 47907.06 2017-05-27 15:58:34.000 147 21256.23 164.95 42932.93 47907.09 2017-05-27 15:58:35.000 147 21256.24 164.95 42932.90 47907.09 2017-05-27 15:58:36.000 147 21256.28 164.90 42932.92 47907.11 2017-05-27 15:58:37.000 147 21256.28 164.87 42932.95 47907.13 2017-05-27 15:58:38.000 147 21256.28 164.87 42932.94 47907.14 2017-05-27 15:58:39.000 147 21256.30 164.85 42932.96 47907.17 2017-05-27 15:58:40.000 147 21256.32 164.87 42932.97 47907.18 2017-05-27 15:58:41.000 147 21256.37 164.88 42932.95 47907.20 2017-05-27 15:58:42.000 147 21256.41 164.86 42932.94 47907.23 2017-05-27 15:58:43.000 147 21256.49 164.84 42932.94 47907.23 2017-05-27 15:58:44.000 147 21256.55 164.84 42932.96 47907.25 2017-05-27 15:58:45.000 147 21256.54 164.84 42932.96 47907.27 2017-05-27 15:58:46.000 147 21256.56 164.81 42932.93 47907.25 2017-05-27 15:58:47.000 147 21256.58 164.79 42932.93 47907.27 2017-05-27 15:58:48.000 147 21256.61 164.80 42932.90 47907.28 2017-05-27 15:58:49.000 147 21256.63 164.78 42932.93 47907.30 2017-05-27 15:58:50.000 147 21256.64 164.76 42932.89 47907.27 2017-05-27 15:58:51.000 147 21256.66 164.77 42932.89 47907.29 2017-05-27 15:58:52.000 147 21256.70 164.77 42932.86 47907.31 2017-05-27 15:58:53.000 147 21256.75 164.76 42932.90 47907.32 2017-05-27 15:58:54.000 147 21256.77 164.74 42932.90 47907.31 2017-05-27 15:58:55.000 147 21256.80 164.73 42932.89 47907.35 2017-05-27 15:58:56.000 147 21256.81 164.73 42932.91 47907.34 2017-05-27 15:58:57.000 147 21256.83 164.74 42932.90 47907.37 2017-05-27 15:58:58.000 147 21256.89 164.74 42932.92 47907.37 2017-05-27 15:58:59.000 147 21256.90 164.74 42932.91 47907.40 2017-05-27 15:59:00.000 147 21256.90 164.73 42932.94 47907.40 2017-05-27 15:59:01.000 147 21256.93 164.74 42932.91 47907.43 2017-05-27 15:59:02.000 147 21256.95 164.73 42932.92 47907.44 2017-05-27 15:59:03.000 147 21257.01 164.69 42932.94 47907.47 2017-05-27 15:59:04.000 147 21257.04 164.65 42932.96 47907.52 2017-05-27 15:59:05.000 147 21257.03 164.64 42932.98 47907.53 2017-05-27 15:59:06.000 147 21257.08 164.63 42932.99 47907.52 2017-05-27 15:59:07.000 147 21257.12 164.64 42933.00 47907.54 2017-05-27 15:59:08.000 147 21257.11 164.65 42933.01 47907.59 2017-05-27 15:59:09.000 147 21257.15 164.68 42932.99 47907.59 2017-05-27 15:59:10.000 147 21257.18 164.65 42932.99 47907.59 2017-05-27 15:59:11.000 147 21257.19 164.66 42932.99 47907.64 2017-05-27 15:59:12.000 147 21257.18 164.63 42932.99 47907.63 2017-05-27 15:59:13.000 147 21257.19 164.60 42933.01 47907.63 2017-05-27 15:59:14.000 147 21257.20 164.57 42933.00 47907.63 2017-05-27 15:59:15.000 147 21257.18 164.56 42933.04 47907.62 2017-05-27 15:59:16.000 147 21257.18 164.54 42933.05 47907.65 2017-05-27 15:59:17.000 147 21257.21 164.51 42933.05 47907.65 2017-05-27 15:59:18.000 147 21257.25 164.49 42933.05 47907.67 2017-05-27 15:59:19.000 147 21257.24 164.51 42933.04 47907.69 2017-05-27 15:59:20.000 147 21257.24 164.50 42933.07 47907.68 2017-05-27 15:59:21.000 147 21257.25 164.48 42933.04 47907.71 2017-05-27 15:59:22.000 147 21257.26 164.47 42933.04 47907.70 2017-05-27 15:59:23.000 147 21257.29 164.48 42933.07 47907.73 2017-05-27 15:59:24.000 147 21257.35 164.46 42933.08 47907.75 2017-05-27 15:59:25.000 147 21257.41 164.46 42933.10 47907.78 2017-05-27 15:59:26.000 147 21257.48 164.49 42933.06 47907.80 2017-05-27 15:59:27.000 147 21257.54 164.49 42933.02 47907.83 2017-05-27 15:59:28.000 147 21257.60 164.48 42933.00 47907.81 2017-05-27 15:59:29.000 147 21257.64 164.46 42932.97 47907.80 2017-05-27 15:59:30.000 147 21257.65 164.47 42932.95 47907.79 2017-05-27 15:59:31.000 147 21257.64 164.45 42932.92 47907.75 2017-05-27 15:59:32.000 147 21257.63 164.43 42932.91 47907.74 2017-05-27 15:59:33.000 147 21257.65 164.44 42932.94 47907.71 2017-05-27 15:59:34.000 147 21257.64 164.46 42932.89 47907.74 2017-05-27 15:59:35.000 147 21257.65 164.48 42932.85 47907.71 2017-05-27 15:59:36.000 147 21257.67 164.53 42932.82 47907.68 2017-05-27 15:59:37.000 147 21257.69 164.55 42932.80 47907.67 2017-05-27 15:59:38.000 147 21257.69 164.55 42932.78 47907.64 2017-05-27 15:59:39.000 147 21257.67 164.56 42932.73 47907.60 2017-05-27 15:59:40.000 147 21257.70 164.53 42932.74 47907.60 2017-05-27 15:59:41.000 147 21257.72 164.52 42932.68 47907.59 2017-05-27 15:59:42.000 147 21257.70 164.56 42932.65 47907.57 2017-05-27 15:59:43.000 147 21257.69 164.54 42932.63 47907.56 2017-05-27 15:59:44.000 147 21257.73 164.50 42932.65 47907.56 2017-05-27 15:59:45.000 147 21257.71 164.50 42932.64 47907.55 2017-05-27 15:59:46.000 147 21257.70 164.51 42932.65 47907.53 2017-05-27 15:59:47.000 147 21257.71 164.51 42932.63 47907.52 2017-05-27 15:59:48.000 147 21257.72 164.50 42932.65 47907.55 2017-05-27 15:59:49.000 147 21257.73 164.50 42932.66 47907.58 2017-05-27 15:59:50.000 147 21257.75 164.50 42932.66 47907.55 2017-05-27 15:59:51.000 147 21257.76 164.49 42932.67 47907.57 2017-05-27 15:59:52.000 147 21257.76 164.51 42932.66 47907.57 2017-05-27 15:59:53.000 147 21257.73 164.52 42932.69 47907.57 2017-05-27 15:59:54.000 147 21257.75 164.52 42932.68 47907.60 2017-05-27 15:59:55.000 147 21257.74 164.52 42932.69 47907.63 2017-05-27 15:59:56.000 147 21257.73 164.55 42932.69 47907.60 2017-05-27 15:59:57.000 147 21257.75 164.58 42932.71 47907.60 2017-05-27 15:59:58.000 147 21257.78 164.57 42932.71 47907.60 2017-05-27 15:59:59.000 147 21257.82 164.57 42932.71 47907.63 2017-05-27 16:00:00.000 147 21257.87 164.59 42932.70 47907.64 2017-05-27 16:00:01.000 147 21257.85 164.62 42932.68 47907.65 2017-05-27 16:00:02.000 147 21257.87 164.60 42932.68 47907.66 2017-05-27 16:00:03.000 147 21257.91 164.59 42932.70 47907.64 2017-05-27 16:00:04.000 147 21257.95 164.56 42932.67 47907.68 2017-05-27 16:00:05.000 147 21257.99 164.56 42932.69 47907.68 2017-05-27 16:00:06.000 147 21258.01 164.55 42932.69 47907.71 2017-05-27 16:00:07.000 147 21258.07 164.53 42932.68 47907.69 2017-05-27 16:00:08.000 147 21258.09 164.48 42932.70 47907.73 2017-05-27 16:00:09.000 147 21258.08 164.47 42932.68 47907.73 2017-05-27 16:00:10.000 147 21258.09 164.43 42932.70 47907.75 2017-05-27 16:00:11.000 147 21258.10 164.40 42932.71 47907.79 2017-05-27 16:00:12.000 147 21258.11 164.39 42932.73 47907.79 2017-05-27 16:00:13.000 147 21258.10 164.37 42932.73 47907.81 2017-05-27 16:00:14.000 147 21258.14 164.36 42932.74 47907.83 2017-05-27 16:00:15.000 147 21258.17 164.36 42932.77 47907.85 2017-05-27 16:00:16.000 147 21258.17 164.33 42932.79 47907.86 2017-05-27 16:00:17.000 147 21258.18 164.33 42932.77 47907.88 2017-05-27 16:00:18.000 147 21258.18 164.31 42932.78 47907.91 2017-05-27 16:00:19.000 147 21258.23 164.30 42932.82 47907.91 2017-05-27 16:00:20.000 147 21258.26 164.28 42932.82 47907.93 2017-05-27 16:00:21.000 147 21258.32 164.25 42932.83 47907.99 2017-05-27 16:00:22.000 147 21258.36 164.21 42932.85 47907.99 2017-05-27 16:00:23.000 147 21258.40 164.20 42932.88 47908.06 2017-05-27 16:00:24.000 147 21258.45 164.17 42932.92 47908.07 2017-05-27 16:00:25.000 147 21258.46 164.13 42932.91 47908.13 2017-05-27 16:00:26.000 147 21258.44 164.10 42932.95 47908.13 2017-05-27 16:00:27.000 147 21258.48 164.05 42932.98 47908.16 2017-05-27 16:00:28.000 147 21258.55 164.05 42933.02 47908.24 2017-05-27 16:00:29.000 147 21258.58 164.05 42933.01 47908.27 2017-05-27 16:00:30.000 147 21258.60 164.05 42933.07 47908.32 2017-05-27 16:00:31.000 147 21258.65 164.03 42933.12 47908.35 2017-05-27 16:00:32.000 147 21258.66 164.04 42933.18 47908.37 2017-05-27 16:00:33.000 147 21258.67 164.04 42933.17 47908.40 2017-05-27 16:00:34.000 147 21258.68 164.10 42933.13 47908.42 2017-05-27 16:00:35.000 147 21258.69 164.10 42933.11 47908.44 2017-05-27 16:00:36.000 147 21258.71 164.09 42933.14 47908.43 2017-05-27 16:00:37.000 147 21258.71 164.10 42933.15 47908.44 2017-05-27 16:00:38.000 147 21258.70 164.13 42933.14 47908.44 2017-05-27 16:00:39.000 147 21258.71 164.12 42933.16 47908.47 2017-05-27 16:00:40.000 147 21258.72 164.12 42933.14 47908.46 2017-05-27 16:00:41.000 147 21258.72 164.09 42933.12 47908.46 2017-05-27 16:00:42.000 147 21258.72 164.06 42933.11 47908.43 2017-05-27 16:00:43.000 147 21258.72 164.02 42933.12 47908.44 2017-05-27 16:00:44.000 147 21258.75 164.00 42933.13 47908.45 2017-05-27 16:00:45.000 147 21258.77 164.01 42933.14 47908.41 2017-05-27 16:00:46.000 147 21258.79 163.99 42933.15 47908.46 2017-05-27 16:00:47.000 147 21258.81 163.99 42933.13 47908.44 2017-05-27 16:00:48.000 147 21258.82 163.95 42933.12 47908.45 2017-05-27 16:00:49.000 147 21258.82 163.91 42933.11 47908.45 2017-05-27 16:00:50.000 147 21258.81 163.89 42933.15 47908.48 2017-05-27 16:00:51.000 147 21258.87 163.87 42933.19 47908.51 2017-05-27 16:00:52.000 147 21258.91 163.83 42933.20 47908.52 2017-05-27 16:00:53.000 147 21258.93 163.83 42933.20 47908.56 2017-05-27 16:00:54.000 147 21258.94 163.81 42933.20 47908.58 2017-05-27 16:00:55.000 147 21258.94 163.82 42933.20 47908.61 2017-05-27 16:00:56.000 147 21258.96 163.81 42933.22 47908.61 2017-05-27 16:00:57.000 147 21258.99 163.80 42933.22 47908.64 2017-05-27 16:00:58.000 147 21259.01 163.79 42933.20 47908.63 2017-05-27 16:00:59.000 147 21259.03 163.78 42933.20 47908.65 2017-05-27 16:01:00.000 147 21259.05 163.80 42933.23 47908.64 2017-05-27 16:01:01.000 147 21259.09 163.78 42933.23 47908.65 2017-05-27 16:01:02.000 147 21259.14 163.76 42933.23 47908.69 2017-05-27 16:01:03.000 147 21259.19 163.74 42933.25 47908.69 2017-05-27 16:01:04.000 147 21259.24 163.72 42933.22 47908.74 2017-05-27 16:01:05.000 147 21259.28 163.71 42933.23 47908.75 2017-05-27 16:01:06.000 147 21259.33 163.69 42933.23 47908.80 2017-05-27 16:01:07.000 147 21259.40 163.69 42933.23 47908.81 2017-05-27 16:01:08.000 147 21259.50 163.64 42933.27 47908.82 2017-05-27 16:01:09.000 147 21259.59 163.61 42933.29 47908.87 2017-05-27 16:01:10.000 147 21259.65 163.62 42933.29 47908.95 2017-05-27 16:01:11.000 147 21259.75 163.62 42933.32 47909.01 2017-05-27 16:01:12.000 147 21259.85 163.60 42933.34 47909.05 2017-05-27 16:01:13.000 147 21259.89 163.58 42933.35 47909.10 2017-05-27 16:01:14.000 147 21259.93 163.60 42933.33 47909.11 2017-05-27 16:01:15.000 147 21259.98 163.58 42933.32 47909.17 2017-05-27 16:01:16.000 147 21260.04 163.57 42933.36 47909.18 2017-05-27 16:01:17.000 147 21260.09 163.57 42933.38 47909.21 2017-05-27 16:01:18.000 147 21260.14 163.56 42933.41 47909.23 2017-05-27 16:01:19.000 147 21260.14 163.57 42933.37 47909.26 2017-05-27 16:01:20.000 147 21260.17 163.57 42933.36 47909.27 2017-05-27 16:01:21.000 147 21260.21 163.57 42933.36 47909.29 2017-05-27 16:01:22.000 147 21260.22 163.55 42933.37 47909.30 2017-05-27 16:01:23.000 147 21260.20 163.54 42933.38 47909.30 2017-05-27 16:01:24.000 147 21260.22 163.50 42933.40 47909.35 2017-05-27 16:01:25.000 147 21260.24 163.46 42933.38 47909.35 2017-05-27 16:01:26.000 147 21260.25 163.45 42933.42 47909.35 2017-05-27 16:01:27.000 147 21260.23 163.45 42933.43 47909.34 2017-05-27 16:01:28.000 147 21260.23 163.46 42933.43 47909.35 2017-05-27 16:01:29.000 147 21260.25 163.46 42933.42 47909.37 2017-05-27 16:01:30.000 147 21260.28 163.44 42933.43 47909.37 2017-05-27 16:01:31.000 147 21260.30 163.44 42933.42 47909.37 2017-05-27 16:01:32.000 147 21260.32 163.42 42933.44 47909.41 2017-05-27 16:01:33.000 147 21260.32 163.40 42933.43 47909.40 2017-05-27 16:01:34.000 147 21260.31 163.40 42933.44 47909.39 2017-05-27 16:01:35.000 147 21260.33 163.37 42933.42 47909.40 2017-05-27 16:01:36.000 147 21260.36 163.36 42933.44 47909.41 2017-05-27 16:01:37.000 147 21260.38 163.36 42933.47 47909.44 2017-05-27 16:01:38.000 147 21260.35 163.31 42933.50 47909.45 2017-05-27 16:01:39.000 147 21260.39 163.27 42933.52 47909.48 2017-05-27 16:01:40.000 147 21260.37 163.29 42933.55 47909.50 2017-05-27 16:01:41.000 147 21260.39 163.24 42933.58 47909.52 2017-05-27 16:01:42.000 147 21260.44 163.20 42933.61 47909.56 2017-05-27 16:01:43.000 147 21260.46 163.18 42933.61 47909.62 2017-05-27 16:01:44.000 147 21260.52 163.18 42933.65 47909.64 2017-05-27 16:01:45.000 147 21260.51 163.15 42933.68 47909.66 2017-05-27 16:01:46.000 147 21260.54 163.13 42933.70 47909.71 2017-05-27 16:01:47.000 147 21260.56 163.12 42933.73 47909.74 2017-05-27 16:01:48.000 147 21260.64 163.11 42933.75 47909.78 2017-05-27 16:01:49.000 147 21260.63 163.13 42933.74 47909.84 2017-05-27 16:01:50.000 147 21260.70 163.13 42933.74 47909.85 2017-05-27 16:01:51.000 147 21260.78 163.15 42933.76 47909.85 2017-05-27 16:01:52.000 147 21260.79 163.17 42933.73 47909.86 2017-05-27 16:01:53.000 147 21260.83 163.16 42933.71 47909.91 2017-05-27 16:01:54.000 147 21260.83 163.14 42933.72 47909.92 2017-05-27 16:01:55.000 147 21260.90 163.14 42933.70 47909.92 2017-05-27 16:01:56.000 147 21260.93 163.13 42933.73 47909.92 2017-05-27 16:01:57.000 147 21260.97 163.12 42933.75 47909.95 2017-05-27 16:01:58.000 147 21261.00 163.10 42933.74 47909.96 2017-05-27 16:01:59.000 147 21261.01 163.11 42933.75 47909.97 2017-05-27 16:02:00.000 147 21261.05 163.08 42933.76 47910.00 2017-05-27 16:02:01.000 147 21261.10 163.07 42933.75 47910.04 2017-05-27 16:02:02.000 147 21261.11 163.06 42933.75 47910.03 2017-05-27 16:02:03.000 147 21261.11 163.06 42933.79 47910.05 2017-05-27 16:02:04.000 147 21261.15 163.03 42933.77 47910.06 2017-05-27 16:02:05.000 147 21261.15 163.01 42933.78 47910.05 2017-05-27 16:02:06.000 147 21261.15 162.98 42933.79 47910.08 2017-05-27 16:02:07.000 147 21261.16 162.96 42933.86 47910.11 2017-05-27 16:02:08.000 147 21261.22 162.95 42933.90 47910.18 2017-05-27 16:02:09.000 147 21261.26 162.96 42933.88 47910.20 2017-05-27 16:02:10.000 147 21261.26 162.94 42933.89 47910.23 2017-05-27 16:02:11.000 147 21261.26 162.94 42933.92 47910.21 2017-05-27 16:02:12.000 147 21261.26 162.91 42933.92 47910.24 2017-05-27 16:02:13.000 147 21261.28 162.92 42933.94 47910.28 2017-05-27 16:02:14.000 147 21261.31 162.92 42933.97 47910.30 2017-05-27 16:02:15.000 147 21261.34 162.95 42933.98 47910.34 2017-05-27 16:02:16.000 147 21261.40 162.98 42933.95 47910.33 2017-05-27 16:02:17.000 147 21261.45 163.00 42933.91 47910.33 2017-05-27 16:02:18.000 147 21261.52 163.01 42933.90 47910.35 2017-05-27 16:02:19.000 147 21261.55 163.06 42933.91 47910.37 2017-05-27 16:02:20.000 147 21261.57 163.10 42933.87 47910.34 2017-05-27 16:02:21.000 147 21261.57 163.10 42933.89 47910.36 2017-05-27 16:02:22.000 147 21261.59 163.11 42933.85 47910.36 2017-05-27 16:02:23.000 147 21261.63 163.15 42933.83 47910.38 2017-05-27 16:02:24.000 147 21261.68 163.17 42933.83 47910.36 2017-05-27 16:02:25.000 147 21261.69 163.18 42933.85 47910.40 2017-05-27 16:02:26.000 147 21261.71 163.20 42933.83 47910.39 2017-05-27 16:02:27.000 147 21261.73 163.20 42933.83 47910.39 2017-05-27 16:02:28.000 147 21261.76 163.24 42933.83 47910.40 2017-05-27 16:02:29.000 147 21261.78 163.26 42933.81 47910.41 2017-05-27 16:02:30.000 147 21261.77 163.29 42933.82 47910.43 2017-05-27 16:02:31.000 147 21261.76 163.32 42933.79 47910.42 2017-05-27 16:02:32.000 147 21261.76 163.37 42933.84 47910.39 2017-05-27 16:02:33.000 147 21261.75 163.41 42933.85 47910.38 2017-05-27 16:02:34.000 147 21261.73 163.44 42933.84 47910.41 2017-05-27 16:02:35.000 147 21261.73 163.45 42933.82 47910.41 2017-05-27 16:02:36.000 147 21261.74 163.49 42933.85 47910.39 2017-05-27 16:02:37.000 147 21261.77 163.50 42933.83 47910.41 2017-05-27 16:02:38.000 147 21261.74 163.51 42933.83 47910.40 2017-05-27 16:02:39.000 147 21261.72 163.52 42933.83 47910.41 2017-05-27 16:02:40.000 147 21261.71 163.53 42933.85 47910.41 2017-05-27 16:02:41.000 147 21261.72 163.57 42933.84 47910.40 2017-05-27 16:02:42.000 147 21261.70 163.57 42933.90 47910.45 2017-05-27 16:02:43.000 147 21261.73 163.59 42933.92 47910.45 2017-05-27 16:02:44.000 147 21261.71 163.60 42933.91 47910.46 2017-05-27 16:02:45.000 147 21261.69 163.65 42933.92 47910.45 2017-05-27 16:02:46.000 147 21261.67 163.68 42933.94 47910.47 2017-05-27 16:02:47.000 147 21261.62 163.70 42933.95 47910.46 2017-05-27 16:02:48.000 147 21261.63 163.66 42933.97 47910.43 2017-05-27 16:02:49.000 147 21261.63 163.67 42934.01 47910.47 2017-05-27 16:02:50.000 147 21261.62 163.74 42934.06 47910.49 2017-05-27 16:02:51.000 147 21261.63 163.78 42934.07 47910.52 2017-05-27 16:02:52.000 147 21261.64 163.83 42934.06 47910.54 2017-05-27 16:02:53.000 147 21261.63 163.88 42934.06 47910.53 2017-05-27 16:02:54.000 147 21261.62 163.91 42934.09 47910.58 2017-05-27 16:02:55.000 147 21261.60 163.94 42934.09 47910.58 2017-05-27 16:02:56.000 147 21261.59 163.96 42934.12 47910.57 2017-05-27 16:02:57.000 147 21261.59 164.01 42934.15 47910.58 2017-05-27 16:02:58.000 147 21261.58 164.04 42934.15 47910.62 2017-05-27 16:02:59.000 147 21261.59 164.08 42934.16 47910.63 2017-05-27 16:03:00.000 147 21261.57 164.15 42934.17 47910.62 2017-05-27 16:03:01.000 147 21261.53 164.22 42934.19 47910.61 2017-05-27 16:03:02.000 147 21261.53 164.28 42934.18 47910.65 2017-05-27 16:03:03.000 147 21261.52 164.32 42934.20 47910.61 2017-05-27 16:03:04.000 147 21261.52 164.35 42934.20 47910.63 2017-05-27 16:03:05.000 147 21261.49 164.40 42934.17 47910.61 2017-05-27 16:03:06.000 147 21261.51 164.42 42934.20 47910.63 2017-05-27 16:03:07.000 147 21261.52 164.46 42934.24 47910.61 2017-05-27 16:03:08.000 147 21261.50 164.51 42934.24 47910.64 2017-05-27 16:03:09.000 147 21261.46 164.49 42934.24 47910.62 2017-05-27 16:03:10.000 147 21261.41 164.48 42934.24 47910.63 2017-05-27 16:03:11.000 147 21261.38 164.52 42934.26 47910.60 2017-05-27 16:03:12.000 147 21261.32 164.59 42934.28 47910.60 2017-05-27 16:03:13.000 147 21261.32 164.64 42934.28 47910.62 2017-05-27 16:03:14.000 147 21261.30 164.70 42934.27 47910.59 2017-05-27 16:03:15.000 147 21261.27 164.72 42934.29 47910.60 2017-05-27 16:03:16.000 147 21261.26 164.76 42934.28 47910.59 2017-05-27 16:03:17.000 147 21261.27 164.77 42934.29 47910.60 2017-05-27 16:03:18.000 147 21261.26 164.81 42934.30 47910.61 2017-05-27 16:03:19.000 147 21261.22 164.85 42934.28 47910.56 2017-05-27 16:03:20.000 147 21261.24 164.90 42934.28 47910.61 2017-05-27 16:03:21.000 147 21261.22 164.95 42934.26 47910.60 2017-05-27 16:03:22.000 147 21261.20 165.03 42934.21 47910.54 2017-05-27 16:03:23.000 147 21261.23 165.07 42934.21 47910.54 2017-05-27 16:03:24.000 147 21261.21 165.09 42934.22 47910.53 2017-05-27 16:03:25.000 147 21261.17 165.11 42934.22 47910.51 2017-05-27 16:03:26.000 147 21261.10 165.10 42934.24 47910.46 2017-05-27 16:03:27.000 147 21261.06 165.13 42934.25 47910.44 2017-05-27 16:03:28.000 147 21261.03 165.15 42934.26 47910.46 2017-05-27 16:03:29.000 147 21260.98 165.19 42934.26 47910.44 2017-05-27 16:03:30.000 147 21260.97 165.21 42934.28 47910.45 2017-05-27 16:03:31.000 147 21260.95 165.22 42934.26 47910.43 2017-05-27 16:03:32.000 147 21260.91 165.21 42934.27 47910.43 2017-05-27 16:03:33.000 147 21260.87 165.25 42934.28 47910.40 2017-05-27 16:03:34.000 147 21260.85 165.26 42934.27 47910.38 2017-05-27 16:03:35.000 147 21260.80 165.30 42934.28 47910.37 2017-05-27 16:03:36.000 147 21260.77 165.36 42934.27 47910.35 2017-05-27 16:03:37.000 147 21260.74 165.39 42934.28 47910.37 2017-05-27 16:03:38.000 147 21260.71 165.37 42934.28 47910.33 2017-05-27 16:03:39.000 147 21260.69 165.39 42934.25 47910.33 2017-05-27 16:03:40.000 147 21260.68 165.43 42934.26 47910.29 2017-05-27 16:03:41.000 147 21260.63 165.44 42934.25 47910.33 2017-05-27 16:03:42.000 147 21260.61 165.46 42934.26 47910.32 2017-05-27 16:03:43.000 147 21260.59 165.47 42934.23 47910.28 2017-05-27 16:03:44.000 147 21260.61 165.47 42934.24 47910.28 2017-05-27 16:03:45.000 147 21260.60 165.49 42934.20 47910.29 2017-05-27 16:03:46.000 147 21260.60 165.51 42934.23 47910.30 2017-05-27 16:03:47.000 147 21260.63 165.51 42934.23 47910.30 2017-05-27 16:03:48.000 147 21260.62 165.50 42934.25 47910.29 2017-05-27 16:03:49.000 147 21260.62 165.51 42934.22 47910.29 2017-05-27 16:03:50.000 147 21260.59 165.53 42934.24 47910.28 2017-05-27 16:03:51.000 147 21260.54 165.52 42934.23 47910.28 2017-05-27 16:03:52.000 147 21260.53 165.53 42934.25 47910.26 2017-05-27 16:03:53.000 147 21260.56 165.55 42934.27 47910.27 2017-05-27 16:03:54.000 147 21260.54 165.57 42934.25 47910.25 2017-05-27 16:03:55.000 147 21260.50 165.55 42934.26 47910.24 2017-05-27 16:03:56.000 147 21260.43 165.52 42934.29 47910.22 2017-05-27 16:03:57.000 147 21260.36 165.53 42934.29 47910.22 2017-05-27 16:03:58.000 147 21260.34 165.54 42934.31 47910.20 2017-05-27 16:03:59.000 147 21260.31 165.57 42934.33 47910.23 2017-05-27 16:04:00.000 147 21260.27 165.59 42934.33 47910.23 2017-05-27 16:04:01.000 147 21260.25 165.59 42934.35 47910.19 2017-05-27 16:04:02.000 147 21260.23 165.63 42934.35 47910.22 2017-05-27 16:04:03.000 147 21260.19 165.68 42934.37 47910.21 2017-05-27 16:04:04.000 147 21260.19 165.70 42934.36 47910.17 2017-05-27 16:04:05.000 147 21260.20 165.73 42934.33 47910.18 2017-05-27 16:04:06.000 147 21260.21 165.77 42934.33 47910.15 2017-05-27 16:04:07.000 147 21260.16 165.81 42934.32 47910.15 2017-05-27 16:04:08.000 147 21260.12 165.81 42934.29 47910.12 2017-05-27 16:04:09.000 147 21260.09 165.80 42934.35 47910.11 2017-05-27 16:04:10.000 147 21260.08 165.83 42934.35 47910.08 2017-05-27 16:04:11.000 147 21260.06 165.89 42934.33 47910.11 2017-05-27 16:04:12.000 147 21260.05 165.92 42934.35 47910.10 2017-05-27 16:04:13.000 147 21260.01 165.93 42934.34 47910.09 2017-05-27 16:04:14.000 147 21259.98 165.98 42934.34 47910.07 2017-05-27 16:04:15.000 147 21259.95 166.03 42934.34 47910.07 2017-05-27 16:04:16.000 147 21259.96 166.04 42934.35 47910.04 2017-05-27 16:04:17.000 147 21259.95 166.09 42934.36 47910.04 2017-05-27 16:04:18.000 147 21259.96 166.12 42934.36 47910.04 2017-05-27 16:04:19.000 147 21259.95 166.14 42934.35 47910.01 2017-05-27 16:04:20.000 147 21259.94 166.19 42934.33 47909.99 2017-05-27 16:04:21.000 147 21259.90 166.22 42934.30 47909.96 2017-05-27 16:04:22.000 147 21259.83 166.25 42934.31 47909.97 2017-05-27 16:04:23.000 147 21259.80 166.25 42934.29 47909.92 2017-05-27 16:04:24.000 147 21259.74 166.30 42934.29 47909.91 2017-05-27 16:04:25.000 147 21259.74 166.31 42934.30 47909.89 2017-05-27 16:04:26.000 147 21259.74 166.33 42934.31 47909.87 2017-05-27 16:04:27.000 147 21259.75 166.36 42934.29 47909.86 2017-05-27 16:04:28.000 147 21259.71 166.40 42934.25 47909.84 2017-05-27 16:04:29.000 147 21259.68 166.44 42934.26 47909.83 2017-05-27 16:04:30.000 147 21259.70 166.46 42934.24 47909.82 2017-05-27 16:04:31.000 147 21259.70 166.45 42934.23 47909.81 2017-05-27 16:04:32.000 147 21259.70 166.48 42934.20 47909.80 2017-05-27 16:04:33.000 147 21259.74 166.47 42934.21 47909.78 2017-05-27 16:04:34.000 147 21259.72 166.45 42934.25 47909.82 2017-05-27 16:04:35.000 147 21259.73 166.42 42934.26 47909.82 2017-05-27 16:04:36.000 147 21259.69 166.41 42934.29 47909.84 2017-05-27 16:04:37.000 147 21259.72 166.42 42934.28 47909.85 2017-05-27 16:04:38.000 147 21259.74 166.40 42934.27 47909.84 2017-05-27 16:04:39.000 147 21259.74 166.40 42934.30 47909.89 2017-05-27 16:04:40.000 147 21259.78 166.35 42934.29 47909.87 2017-05-27 16:04:41.000 147 21259.77 166.31 42934.32 47909.90 2017-05-27 16:04:42.000 147 21259.77 166.32 42934.31 47909.90 2017-05-27 16:04:43.000 147 21259.77 166.31 42934.30 47909.93 2017-05-27 16:04:44.000 147 21259.80 166.29 42934.31 47909.91 2017-05-27 16:04:45.000 147 21259.81 166.28 42934.30 47909.95 2017-05-27 16:04:46.000 147 21259.79 166.27 42934.33 47909.92 2017-05-27 16:04:47.000 147 21259.82 166.25 42934.31 47909.92 2017-05-27 16:04:48.000 147 21259.81 166.22 42934.32 47909.96 2017-05-27 16:04:49.000 147 21259.77 166.22 42934.35 47909.95 2017-05-27 16:04:50.000 147 21259.75 166.20 42934.36 47909.94 2017-05-27 16:04:51.000 147 21259.72 166.20 42934.40 47909.96 2017-05-27 16:04:52.000 147 21259.66 166.17 42934.40 47909.94 2017-05-27 16:04:53.000 147 21259.67 166.17 42934.44 47909.95 2017-05-27 16:04:54.000 147 21259.65 166.21 42934.45 47909.95 2017-05-27 16:04:55.000 147 21259.66 166.26 42934.42 47910.00 2017-05-27 16:04:56.000 147 21259.66 166.27 42934.39 47909.98 2017-05-27 16:04:57.000 147 21259.66 166.26 42934.41 47909.96 2017-05-27 16:04:58.000 147 21259.67 166.29 42934.40 47909.93 2017-05-27 16:04:59.000 147 21259.70 166.31 42934.39 47909.94 2017-05-27 16:05:00.000 147 21259.67 166.34 42934.36 47909.94 2017-05-27 16:05:01.000 147 21259.69 166.34 42934.32 47909.94 2017-05-27 16:05:02.000 147 21259.69 166.37 42934.37 47909.90 2017-05-27 16:05:03.000 147 21259.72 166.38 42934.34 47909.89 2017-05-27 16:05:04.000 147 21259.70 166.39 42934.34 47909.92 2017-05-27 16:05:05.000 147 21259.70 166.37 42934.35 47909.89 2017-05-27 16:05:06.000 147 21259.71 166.38 42934.38 47909.94 2017-05-27 16:05:07.000 147 21259.72 166.39 42934.39 47909.95 2017-05-27 16:05:08.000 147 21259.73 166.38 42934.42 47909.97 2017-05-27 16:05:09.000 147 21259.70 166.39 42934.43 47910.00 2017-05-27 16:05:10.000 147 21259.69 166.41 42934.41 47910.01 2017-05-27 16:05:11.000 147 21259.69 166.42 42934.41 47910.01 2017-05-27 16:05:12.000 147 21259.64 166.40 42934.46 47910.01 2017-05-27 16:05:13.000 147 21259.64 166.40 42934.52 47910.04 2017-05-27 16:05:14.000 147 21259.59 166.42 42934.52 47910.06 2017-05-27 16:05:15.000 147 21259.59 166.49 42934.50 47910.08 2017-05-27 16:05:16.000 147 21259.61 166.50 42934.48 47910.08 2017-05-27 16:05:17.000 147 21259.59 166.55 42934.52 47910.09 2017-05-27 16:05:18.000 147 21259.62 166.56 42934.53 47910.09 2017-05-27 16:05:19.000 147 21259.61 166.57 42934.49 47910.06 2017-05-27 16:05:20.000 147 21259.62 166.60 42934.51 47910.07 2017-05-27 16:05:21.000 147 21259.61 166.63 42934.55 47910.07 2017-05-27 16:05:22.000 147 21259.60 166.62 42934.55 47910.06 2017-05-27 16:05:23.000 147 21259.59 166.62 42934.55 47910.08 2017-05-27 16:05:24.000 147 21259.59 166.67 42934.52 47910.09 2017-05-27 16:05:25.000 147 21259.56 166.68 42934.54 47910.08 2017-05-27 16:05:26.000 147 21259.57 166.67 42934.53 47910.06 2017-05-27 16:05:27.000 147 21259.56 166.71 42934.52 47910.07 2017-05-27 16:05:28.000 147 21259.59 166.70 42934.53 47910.07 2017-05-27 16:05:29.000 147 21259.60 166.70 42934.54 47910.05 2017-05-27 16:05:30.000 147 21259.62 166.70 42934.53 47910.07 2017-05-27 16:05:31.000 147 21259.61 166.71 42934.53 47910.05 2017-05-27 16:05:32.000 147 21259.62 166.70 42934.51 47910.07 2017-05-27 16:05:33.000 147 21259.61 166.73 42934.49 47910.07 2017-05-27 16:05:34.000 147 21259.61 166.74 42934.46 47910.07 2017-05-27 16:05:35.000 147 21259.67 166.76 42934.45 47910.07 2017-05-27 16:05:36.000 147 21259.66 166.76 42934.46 47910.06 2017-05-27 16:05:37.000 147 21259.63 166.74 42934.50 47910.08 2017-05-27 16:05:38.000 147 21259.62 166.71 42934.47 47910.06 2017-05-27 16:05:39.000 147 21259.63 166.70 42934.46 47910.05 2017-05-27 16:05:40.000 147 21259.65 166.68 42934.46 47910.06 2017-05-27 16:05:41.000 147 21259.69 166.71 42934.49 47910.09 2017-05-27 16:05:42.000 147 21259.74 166.70 42934.47 47910.09 2017-05-27 16:05:43.000 147 21259.78 166.69 42934.47 47910.07 2017-05-27 16:05:44.000 147 21259.84 166.69 42934.46 47910.11 2017-05-27 16:05:45.000 147 21259.90 166.67 42934.44 47910.10 2017-05-27 16:05:46.000 147 21259.89 166.67 42934.42 47910.14 2017-05-27 16:05:47.000 147 21259.87 166.63 42934.43 47910.11 2017-05-27 16:05:48.000 147 21259.84 166.58 42934.46 47910.11 2017-05-27 16:05:49.000 147 21259.84 166.53 42934.50 47910.13 2017-05-27 16:05:50.000 147 21259.86 166.50 42934.48 47910.15 2017-05-27 16:05:51.000 147 21259.90 166.49 42934.55 47910.18 2017-05-27 16:05:52.000 147 21259.90 166.48 42934.58 47910.20 2017-05-27 16:05:53.000 147 21259.92 166.47 42934.61 47910.25 2017-05-27 16:05:54.000 147 21259.93 166.44 42934.60 47910.24 2017-05-27 16:05:55.000 147 21259.94 166.41 42934.61 47910.27 2017-05-27 16:05:56.000 147 21259.96 166.40 42934.65 47910.32 2017-05-27 16:05:57.000 147 21260.02 166.40 42934.63 47910.33 2017-05-27 16:05:58.000 147 21260.08 166.40 42934.66 47910.38 2017-05-27 16:05:59.000 147 21260.09 166.41 42934.68 47910.39 2017-05-27 16:06:00.000 147 21260.10 166.40 42934.66 47910.39 2017-05-27 16:06:01.000 147 21260.17 166.40 42934.68 47910.44 2017-05-27 16:06:02.000 147 21260.20 166.40 42934.71 47910.43 2017-05-27 16:06:03.000 147 21260.22 166.40 42934.73 47910.44 2017-05-27 16:06:04.000 147 21260.23 166.38 42934.71 47910.44 2017-05-27 16:06:05.000 147 21260.25 166.38 42934.70 47910.51 2017-05-27 16:06:06.000 147 21260.26 166.39 42934.71 47910.47 2017-05-27 16:06:07.000 147 21260.27 166.41 42934.73 47910.51 2017-05-27 16:06:08.000 147 21260.30 166.43 42934.70 47910.53 2017-05-27 16:06:09.000 147 21260.33 166.42 42934.70 47910.51 2017-05-27 16:06:10.000 147 21260.34 166.45 42934.73 47910.53 2017-05-27 16:06:11.000 147 21260.35 166.45 42934.75 47910.54 2017-05-27 16:06:12.000 147 21260.40 166.47 42934.72 47910.54 2017-05-27 16:06:13.000 147 21260.41 166.50 42934.71 47910.53 2017-05-27 16:06:14.000 147 21260.39 166.53 42934.71 47910.57 2017-05-27 16:06:15.000 147 21260.36 166.51 42934.75 47910.54 2017-05-27 16:06:16.000 147 21260.36 166.52 42934.74 47910.56 2017-05-27 16:06:17.000 147 21260.35 166.55 42934.72 47910.53 2017-05-27 16:06:18.000 147 21260.33 166.54 42934.73 47910.51 2017-05-27 16:06:19.000 147 21260.31 166.51 42934.77 47910.52 2017-05-27 16:06:20.000 147 21260.32 166.53 42934.76 47910.50 2017-05-27 16:06:21.000 147 21260.33 166.58 42934.72 47910.54 2017-05-27 16:06:22.000 147 21260.33 166.61 42934.71 47910.52 2017-05-27 16:06:23.000 147 21260.33 166.58 42934.71 47910.48 2017-05-27 16:06:24.000 147 21260.29 166.61 42934.67 47910.49 2017-05-27 16:06:25.000 147 21260.31 166.58 42934.69 47910.48 2017-05-27 16:06:26.000 147 21260.30 166.58 42934.70 47910.45 2017-05-27 16:06:27.000 147 21260.31 166.59 42934.68 47910.49 2017-05-27 16:06:28.000 147 21260.33 166.57 42934.67 47910.45 2017-05-27 16:06:29.000 147 21260.32 166.56 42934.67 47910.47 2017-05-27 16:06:30.000 147 21260.29 166.58 42934.68 47910.47 2017-05-27 16:06:31.000 147 21260.29 166.58 42934.63 47910.49 2017-05-27 16:06:32.000 147 21260.31 166.58 42934.64 47910.47 2017-05-27 16:06:33.000 147 21260.33 166.58 42934.67 47910.49 2017-05-27 16:06:34.000 147 21260.36 166.58 42934.68 47910.51 2017-05-27 16:06:35.000 147 21260.33 166.60 42934.67 47910.49 2017-05-27 16:06:36.000 147 21260.33 166.63 42934.68 47910.48 2017-05-27 16:06:37.000 147 21260.34 166.64 42934.65 47910.51 2017-05-27 16:06:38.000 147 21260.32 166.68 42934.66 47910.45 2017-05-27 16:06:39.000 147 21260.31 166.70 42934.62 47910.46 2017-05-27 16:06:40.000 147 21260.27 166.71 42934.63 47910.46 2017-05-27 16:06:41.000 147 21260.26 166.73 42934.65 47910.45 2017-05-27 16:06:42.000 147 21260.26 166.77 42934.64 47910.43 2017-05-27 16:06:43.000 147 21260.22 166.79 42934.64 47910.40 2017-05-27 16:06:44.000 147 21260.16 166.79 42934.62 47910.39 2017-05-27 16:06:45.000 147 21260.11 166.78 42934.64 47910.37 2017-05-27 16:06:46.000 147 21260.10 166.82 42934.63 47910.36 2017-05-27 16:06:47.000 147 21260.06 166.80 42934.61 47910.33 2017-05-27 16:06:48.000 147 21260.04 166.76 42934.60 47910.31 2017-05-27 16:06:49.000 147 21260.03 166.74 42934.61 47910.28 2017-05-27 16:06:50.000 147 21260.03 166.75 42934.63 47910.28 2017-05-27 16:06:51.000 147 21260.00 166.78 42934.58 47910.28 2017-05-27 16:06:52.000 147 21259.98 166.75 42934.57 47910.26 2017-05-27 16:06:53.000 147 21259.95 166.76 42934.54 47910.23 2017-05-27 16:06:54.000 147 21259.90 166.79 42934.52 47910.21 2017-05-27 16:06:55.000 147 21259.85 166.82 42934.53 47910.21 2017-05-27 16:06:56.000 147 21259.82 166.83 42934.50 47910.19 2017-05-27 16:06:57.000 147 21259.80 166.87 42934.49 47910.18 2017-05-27 16:06:58.000 147 21259.78 166.90 42934.51 47910.15 2017-05-27 16:06:59.000 147 21259.72 166.94 42934.52 47910.13 2017-05-27 16:07:00.000 147 21259.67 166.97 42934.50 47910.10 2017-05-27 16:07:01.000 147 21259.63 166.98 42934.49 47910.09 2017-05-27 16:07:02.000 147 21259.62 166.96 42934.47 47910.07 2017-05-27 16:07:03.000 147 21259.59 167.00 42934.48 47909.99 2017-05-27 16:07:04.000 147 21259.56 167.03 42934.49 47910.02 2017-05-27 16:07:05.000 147 21259.49 167.02 42934.47 47909.99 2017-05-27 16:07:06.000 147 21259.43 167.04 42934.46 47909.95 2017-05-27 16:07:07.000 147 21259.44 167.01 42934.42 47909.92 2017-05-27 16:07:08.000 147 21259.41 167.04 42934.42 47909.92 2017-05-27 16:07:09.000 147 21259.33 167.04 42934.42 47909.88 2017-05-27 16:07:10.000 147 21259.28 167.05 42934.40 47909.86 2017-05-27 16:07:11.000 147 21259.20 167.09 42934.40 47909.88 2017-05-27 16:07:12.000 147 21259.15 167.12 42934.43 47909.87 2017-05-27 16:07:13.000 147 21259.12 167.13 42934.43 47909.82 2017-05-27 16:07:14.000 147 21259.08 167.17 42934.43 47909.79 2017-05-27 16:07:15.000 147 21259.04 167.20 42934.42 47909.79 2017-05-27 16:07:16.000 147 21259.04 167.22 42934.45 47909.74 2017-05-27 16:07:17.000 147 21258.99 167.25 42934.44 47909.74 2017-05-27 16:07:18.000 147 21258.93 167.24 42934.41 47909.69 2017-05-27 16:07:19.000 147 21258.93 167.27 42934.39 47909.72 2017-05-27 16:07:20.000 147 21258.93 167.25 42934.39 47909.69 2017-05-27 16:07:21.000 147 21258.90 167.29 42934.40 47909.67 2017-05-27 16:07:22.000 147 21258.90 167.30 42934.42 47909.67 2017-05-27 16:07:23.000 147 21258.90 167.28 42934.40 47909.66 2017-05-27 16:07:24.000 147 21258.86 167.27 42934.40 47909.64 2017-05-27 16:07:25.000 147 21258.85 167.28 42934.43 47909.64 2017-05-27 16:07:26.000 147 21258.82 167.29 42934.43 47909.64 2017-05-27 16:07:27.000 147 21258.78 167.30 42934.41 47909.62 2017-05-27 16:07:28.000 147 21258.77 167.29 42934.42 47909.64 2017-05-27 16:07:29.000 147 21258.78 167.31 42934.42 47909.62 2017-05-27 16:07:30.000 147 21258.78 167.34 42934.42 47909.63 2017-05-27 16:07:31.000 147 21258.78 167.33 42934.44 47909.63 2017-05-27 16:07:32.000 147 21258.76 167.32 42934.43 47909.66 2017-05-27 16:07:33.000 147 21258.75 167.31 42934.43 47909.62 2017-05-27 16:07:34.000 147 21258.78 167.29 42934.44 47909.63 2017-05-27 16:07:35.000 147 21258.78 167.30 42934.44 47909.65 2017-05-27 16:07:36.000 147 21258.77 167.28 42934.47 47909.65 2017-05-27 16:07:37.000 147 21258.76 167.26 42934.45 47909.64 2017-05-27 16:07:38.000 147 21258.74 167.26 42934.46 47909.66 2017-05-27 16:07:39.000 147 21258.74 167.25 42934.49 47909.65 2017-05-27 16:07:40.000 147 21258.73 167.23 42934.51 47909.69 2017-05-27 16:07:41.000 147 21258.79 167.24 42934.53 47909.68 2017-05-27 16:07:42.000 147 21258.81 167.26 42934.49 47909.70 2017-05-27 16:07:43.000 147 21258.82 167.27 42934.48 47909.69 2017-05-27 16:07:44.000 147 21258.81 167.27 42934.47 47909.69 2017-05-27 16:07:45.000 147 21258.85 167.27 42934.49 47909.68 2017-05-27 16:07:46.000 147 21258.84 167.28 42934.45 47909.67 2017-05-27 16:07:47.000 147 21258.81 167.26 42934.43 47909.68 2017-05-27 16:07:48.000 147 21258.83 167.23 42934.44 47909.66 2017-05-27 16:07:49.000 147 21258.83 167.17 42934.45 47909.66 2017-05-27 16:07:50.000 147 21258.83 167.18 42934.44 47909.68 2017-05-27 16:07:51.000 147 21258.83 167.17 42934.43 47909.69 2017-05-27 16:07:52.000 147 21258.86 167.14 42934.46 47909.69 2017-05-27 16:07:53.000 147 21258.85 167.16 42934.46 47909.73 2017-05-27 16:07:54.000 147 21258.85 167.17 42934.45 47909.70 2017-05-27 16:07:55.000 147 21258.85 167.14 42934.48 47909.73 2017-05-27 16:07:56.000 147 21258.89 167.12 42934.44 47909.73 2017-05-27 16:07:57.000 147 21258.93 167.09 42934.50 47909.74 2017-05-27 16:07:58.000 147 21258.95 167.09 42934.53 47909.74 2017-05-27 16:07:59.000 147 21258.98 167.09 42934.54 47909.75 2017-05-27 16:08:00.000 147 21259.03 167.07 42934.52 47909.79 2017-05-27 16:08:01.000 147 21259.06 167.07 42934.50 47909.80 2017-05-27 16:08:02.000 147 21259.02 167.09 42934.51 47909.80 2017-05-27 16:08:03.000 147 21259.03 167.08 42934.49 47909.77 2017-05-27 16:08:04.000 147 21259.04 167.06 42934.47 47909.78 2017-05-27 16:08:05.000 147 21259.07 167.04 42934.48 47909.78 2017-05-27 16:08:06.000 147 21259.11 167.03 42934.48 47909.81 2017-05-27 16:08:07.000 147 21259.15 166.99 42934.51 47909.86 2017-05-27 16:08:08.000 147 21259.10 167.03 42934.56 47909.87 2017-05-27 16:08:09.000 147 21259.11 167.04 42934.57 47909.88 2017-05-27 16:08:10.000 147 21259.13 167.01 42934.57 47909.91 2017-05-27 16:08:11.000 147 21259.11 167.03 42934.60 47909.90 2017-05-27 16:08:12.000 147 21259.12 167.05 42934.60 47909.92 2017-05-27 16:08:13.000 147 21259.14 167.03 42934.59 47909.91 2017-05-27 16:08:14.000 147 21259.16 167.01 42934.54 47909.93 2017-05-27 16:08:15.000 147 21259.15 167.00 42934.56 47909.93 2017-05-27 16:08:16.000 147 21259.13 167.01 42934.54 47909.89 2017-05-27 16:08:17.000 147 21259.15 167.01 42934.52 47909.89 2017-05-27 16:08:18.000 147 21259.18 167.05 42934.54 47909.89 2017-05-27 16:08:19.000 147 21259.17 167.03 42934.51 47909.88 2017-05-27 16:08:20.000 147 21259.20 167.02 42934.51 47909.89 2017-05-27 16:08:21.000 147 21259.24 167.01 42934.52 47909.89 2017-05-27 16:08:22.000 147 21259.25 166.98 42934.52 47909.89 2017-05-27 16:08:23.000 147 21259.25 166.96 42934.52 47909.91 2017-05-27 16:08:24.000 147 21259.31 166.93 42934.56 47909.90 2017-05-27 16:08:25.000 147 21259.32 166.96 42934.55 47909.95 2017-05-27 16:08:26.000 147 21259.36 166.95 42934.52 47909.96 2017-05-27 16:08:27.000 147 21259.40 166.97 42934.50 47909.97 2017-05-27 16:08:28.000 147 21259.42 166.95 42934.52 47909.99 2017-05-27 16:08:29.000 147 21259.46 166.90 42934.53 47909.97 2017-05-27 16:08:30.000 147 21259.47 166.88 42934.52 47909.99 2017-05-27 16:08:31.000 147 21259.45 166.89 42934.55 47909.98 2017-05-27 16:08:32.000 147 21259.45 166.87 42934.53 47910.00 2017-05-27 16:08:33.000 147 21259.51 166.84 42934.56 47910.02 2017-05-27 16:08:34.000 147 21259.51 166.86 42934.59 47910.06 2017-05-27 16:08:35.000 147 21259.51 166.89 42934.58 47910.08 2017-05-27 16:08:36.000 147 21259.53 166.88 42934.59 47910.08 2017-05-27 16:08:37.000 147 21259.54 166.87 42934.55 47910.10 2017-05-27 16:08:38.000 147 21259.56 166.86 42934.59 47910.08 2017-05-27 16:08:39.000 147 21259.54 166.86 42934.63 47910.10 2017-05-27 16:08:40.000 147 21259.54 166.82 42934.61 47910.12 2017-05-27 16:08:41.000 147 21259.55 166.83 42934.60 47910.11 2017-05-27 16:08:42.000 147 21259.54 166.75 42934.60 47910.10 2017-05-27 16:08:43.000 147 21259.53 166.70 42934.63 47910.14 2017-05-27 16:08:44.000 147 21259.51 166.69 42934.66 47910.11 2017-05-27 16:08:45.000 147 21259.50 166.65 42934.69 47910.16 2017-05-27 16:08:46.000 147 21259.57 166.65 42934.71 47910.21 2017-05-27 16:08:47.000 147 21259.59 166.66 42934.71 47910.25 2017-05-27 16:08:48.000 147 21259.58 166.64 42934.79 47910.26 2017-05-27 16:08:49.000 147 21259.62 166.63 42934.79 47910.31 2017-05-27 16:08:50.000 147 21259.61 166.67 42934.81 47910.34 2017-05-27 16:08:51.000 147 21259.63 166.70 42934.79 47910.35 2017-05-27 16:08:52.000 147 21259.62 166.74 42934.79 47910.37 2017-05-27 16:08:53.000 147 21259.63 166.74 42934.80 47910.36 2017-05-27 16:08:54.000 147 21259.61 166.77 42934.81 47910.36 2017-05-27 16:08:55.000 147 21259.63 166.79 42934.75 47910.33 2017-05-27 16:08:56.000 147 21259.62 166.83 42934.74 47910.33 2017-05-27 16:08:57.000 147 21259.65 166.85 42934.73 47910.32 2017-05-27 16:08:58.000 147 21259.67 166.83 42934.71 47910.33 2017-05-27 16:08:59.000 147 21259.66 166.81 42934.72 47910.32 2017-05-27 16:09:00.000 147 21259.65 166.83 42934.71 47910.27 2017-05-27 16:09:01.000 147 21259.63 166.84 42934.71 47910.31 2017-05-27 16:09:02.000 147 21259.60 166.83 42934.70 47910.28 2017-05-27 16:09:03.000 147 21259.63 166.79 42934.70 47910.28 2017-05-27 16:09:04.000 147 21259.61 166.80 42934.71 47910.30 2017-05-27 16:09:05.000 147 21259.60 166.81 42934.71 47910.25 2017-05-27 16:09:06.000 147 21259.63 166.84 42934.70 47910.28 2017-05-27 16:09:07.000 147 21259.64 166.88 42934.69 47910.26 2017-05-27 16:09:08.000 147 21259.61 166.93 42934.67 47910.27 2017-05-27 16:09:09.000 147 21259.58 166.94 42934.67 47910.24 2017-05-27 16:09:10.000 147 21259.59 166.95 42934.68 47910.24 2017-05-27 16:09:11.000 147 21259.59 166.95 42934.64 47910.22 2017-05-27 16:09:12.000 147 21259.62 166.96 42934.60 47910.18 2017-05-27 16:09:13.000 147 21259.61 166.96 42934.59 47910.19 2017-05-27 16:09:14.000 147 21259.60 167.00 42934.58 47910.18 2017-05-27 16:09:15.000 147 21259.61 167.03 42934.57 47910.17 2017-05-27 16:09:16.000 147 21259.63 167.03 42934.56 47910.19 2017-05-27 16:09:17.000 147 21259.65 167.00 42934.57 47910.15 2017-05-27 16:09:18.000 147 21259.62 167.00 42934.59 47910.17 2017-05-27 16:09:19.000 147 21259.61 167.02 42934.59 47910.18 2017-05-27 16:09:20.000 147 21259.60 167.00 42934.64 47910.15 2017-05-27 16:09:21.000 147 21259.58 167.03 42934.66 47910.19 2017-05-27 16:09:22.000 147 21259.59 167.06 42934.63 47910.17 2017-05-27 16:09:23.000 147 21259.60 167.06 42934.63 47910.19 2017-05-27 16:09:24.000 147 21259.57 167.06 42934.61 47910.16 2017-05-27 16:09:25.000 147 21259.51 167.11 42934.58 47910.16 2017-05-27 16:09:26.000 147 21259.45 167.13 42934.61 47910.17 2017-05-27 16:09:27.000 147 21259.46 167.13 42934.60 47910.11 2017-05-27 16:09:28.000 147 21259.45 167.16 42934.56 47910.11 2017-05-27 16:09:29.000 147 21259.42 167.18 42934.59 47910.06 2017-05-27 16:09:30.000 147 21259.40 167.17 42934.60 47910.08 2017-05-27 16:09:31.000 147 21259.40 167.18 42934.58 47910.07 2017-05-27 16:09:32.000 147 21259.38 167.21 42934.56 47910.02 2017-05-27 16:09:33.000 147 21259.35 167.24 42934.55 47910.03 2017-05-27 16:09:34.000 147 21259.35 167.28 42934.51 47909.98 2017-05-27 16:09:35.000 147 21259.38 167.28 42934.51 47909.98 2017-05-27 16:09:36.000 147 21259.39 167.27 42934.50 47909.98 2017-05-27 16:09:37.000 147 21259.38 167.26 42934.50 47909.95 2017-05-27 16:09:38.000 147 21259.37 167.26 42934.47 47909.95 2017-05-27 16:09:39.000 147 21259.41 167.26 42934.45 47909.95 2017-05-27 16:09:40.000 147 21259.38 167.26 42934.44 47909.95 2017-05-27 16:09:41.000 147 21259.37 167.26 42934.44 47909.97 2017-05-27 16:09:42.000 147 21259.41 167.26 42934.46 47909.93 2017-05-27 16:09:43.000 147 21259.40 167.28 42934.43 47909.97 2017-05-27 16:09:44.000 147 21259.38 167.27 42934.40 47909.95 2017-05-27 16:09:45.000 147 21259.38 167.23 42934.46 47909.93 2017-05-27 16:09:46.000 147 21259.37 167.25 42934.45 47909.95 2017-05-27 16:09:47.000 147 21259.35 167.26 42934.48 47909.97 2017-05-27 16:09:48.000 147 21259.33 167.26 42934.49 47909.96 2017-05-27 16:09:49.000 147 21259.33 167.29 42934.45 47909.93 2017-05-27 16:09:50.000 147 21259.30 167.30 42934.42 47909.91 2017-05-27 16:09:51.000 147 21259.32 167.32 42934.42 47909.92 2017-05-27 16:09:52.000 147 21259.30 167.30 42934.43 47909.89 2017-05-27 16:09:53.000 147 21259.32 167.27 42934.45 47909.92 2017-05-27 16:09:54.000 147 21259.32 167.28 42934.47 47909.91 2017-05-27 16:09:55.000 147 21259.31 167.27 42934.48 47909.90 2017-05-27 16:09:56.000 147 21259.27 167.29 42934.44 47909.91 2017-05-27 16:09:57.000 147 21259.27 167.28 42934.46 47909.93 2017-05-27 16:09:58.000 147 21259.26 167.28 42934.47 47909.91 2017-05-27 16:09:59.000 147 21259.25 167.28 42934.46 47909.91 2017-05-27 16:10:00.000 147 21259.25 167.28 42934.47 47909.94 2017-05-27 16:10:01.000 147 21259.22 167.29 42934.47 47909.93 2017-05-27 16:10:02.000 147 21259.24 167.31 42934.47 47909.91 2017-05-27 16:10:03.000 147 21259.24 167.29 42934.49 47909.93 2017-05-27 16:10:04.000 147 21259.24 167.32 42934.48 47909.95 2017-05-27 16:10:05.000 147 21259.27 167.32 42934.50 47909.92 2017-05-27 16:10:06.000 147 21259.29 167.29 42934.50 47909.95 2017-05-27 16:10:07.000 147 21259.29 167.28 42934.51 47909.96 2017-05-27 16:10:08.000 147 21259.31 167.26 42934.48 47909.95 2017-05-27 16:10:09.000 147 21259.28 167.28 42934.51 47909.95 2017-05-27 16:10:10.000 147 21259.27 167.23 42934.52 47909.97 2017-05-27 16:10:11.000 147 21259.28 167.19 42934.58 47909.98 2017-05-27 16:10:12.000 147 21259.28 167.20 42934.60 47909.97 2017-05-27 16:10:13.000 147 21259.28 167.18 42934.61 47910.00 2017-05-27 16:10:14.000 147 21259.27 167.22 42934.57 47910.00 2017-05-27 16:10:15.000 147 21259.25 167.23 42934.58 47910.05 2017-05-27 16:10:16.000 147 21259.27 167.20 42934.58 47909.99 2017-05-27 16:10:17.000 147 21259.28 167.20 42934.58 47910.01 2017-05-27 16:10:18.000 147 21259.27 167.18 42934.58 47910.02 2017-05-27 16:10:19.000 147 21259.21 167.16 42934.56 47909.99 2017-05-27 16:10:20.000 147 21259.18 167.11 42934.58 47909.98 2017-05-27 16:10:21.000 147 21259.14 167.11 42934.61 47909.97 2017-05-27 16:10:22.000 147 21259.17 167.10 42934.61 47909.98 2017-05-27 16:10:23.000 147 21259.16 167.12 42934.61 47910.01 2017-05-27 16:10:24.000 147 21259.12 167.09 42934.60 47909.99 2017-05-27 16:10:25.000 147 21259.12 167.12 42934.59 47909.98 2017-05-27 16:10:26.000 147 21259.08 167.14 42934.60 47909.95 2017-05-27 16:10:27.000 147 21259.03 167.12 42934.60 47909.93 2017-05-27 16:10:28.000 147 21258.96 167.12 42934.59 47909.88 2017-05-27 16:10:29.000 147 21258.93 167.11 42934.57 47909.89 2017-05-27 16:10:30.000 147 21258.91 167.12 42934.57 47909.85 2017-05-27 16:10:31.000 147 21258.87 167.09 42934.59 47909.85 2017-05-27 16:10:32.000 147 21258.83 167.05 42934.61 47909.83 2017-05-27 16:10:33.000 147 21258.80 167.06 42934.62 47909.82 2017-05-27 16:10:34.000 147 21258.81 167.07 42934.61 47909.80 2017-05-27 16:10:35.000 147 21258.81 167.08 42934.59 47909.81 2017-05-27 16:10:36.000 147 21258.81 167.10 42934.58 47909.80 2017-05-27 16:10:37.000 147 21258.81 167.11 42934.58 47909.78 2017-05-27 16:10:38.000 147 21258.80 167.12 42934.56 47909.76 2017-05-27 16:10:39.000 147 21258.82 167.14 42934.55 47909.75 2017-05-27 16:10:40.000 147 21258.84 167.17 42934.53 47909.73 2017-05-27 16:10:41.000 147 21258.89 167.17 42934.52 47909.76 2017-05-27 16:10:42.000 147 21258.88 167.20 42934.53 47909.76 2017-05-27 16:10:43.000 147 21258.87 167.23 42934.51 47909.74 2017-05-27 16:10:44.000 147 21258.87 167.24 42934.52 47909.75 2017-05-27 16:10:45.000 147 21258.86 167.21 42934.52 47909.76 2017-05-27 16:10:46.000 147 21258.88 167.18 42934.55 47909.77 2017-05-27 16:10:47.000 147 21258.86 167.16 42934.56 47909.74 2017-05-27 16:10:48.000 147 21258.83 167.19 42934.55 47909.75 2017-05-27 16:10:49.000 147 21258.83 167.18 42934.58 47909.76 2017-05-27 16:10:50.000 147 21258.82 167.18 42934.58 47909.78 2017-05-27 16:10:51.000 147 21258.80 167.19 42934.57 47909.78 2017-05-27 16:10:52.000 147 21258.81 167.22 42934.56 47909.76 2017-05-27 16:10:53.000 147 21258.84 167.21 42934.56 47909.78 2017-05-27 16:10:54.000 147 21258.84 167.17 42934.55 47909.79 2017-05-27 16:10:55.000 147 21258.85 167.18 42934.55 47909.76 2017-05-27 16:10:56.000 147 21258.82 167.12 42934.56 47909.78 2017-05-27 16:10:57.000 147 21258.85 167.11 42934.56 47909.78 2017-05-27 16:10:58.000 147 21258.85 167.11 42934.57 47909.76 2017-05-27 16:10:59.000 147 21258.85 167.11 42934.60 47909.81 2017-05-27 16:11:00.000 147 21258.85 167.11 42934.60 47909.80 2017-05-27 16:11:01.000 147 21258.81 167.11 42934.58 47909.82 2017-05-27 16:11:02.000 147 21258.80 167.08 42934.59 47909.78 2017-05-27 16:11:03.000 147 21258.77 167.04 42934.60 47909.79 2017-05-27 16:11:04.000 147 21258.76 167.00 42934.64 47909.78 2017-05-27 16:11:05.000 147 21258.70 167.02 42934.65 47909.76 2017-05-27 16:11:06.000 147 21258.66 167.00 42934.62 47909.76 2017-05-27 16:11:07.000 147 21258.64 166.99 42934.67 47909.78 2017-05-27 16:11:08.000 147 21258.63 166.99 42934.68 47909.77 2017-05-27 16:11:09.000 147 21258.61 167.00 42934.71 47909.80 2017-05-27 16:11:10.000 147 21258.58 167.00 42934.70 47909.77 2017-05-27 16:11:11.000 147 21258.57 167.00 42934.70 47909.78 2017-05-27 16:11:12.000 147 21258.56 166.99 42934.70 47909.78 2017-05-27 16:11:13.000 147 21258.55 167.00 42934.72 47909.78 2017-05-27 16:11:14.000 147 21258.55 167.03 42934.71 47909.80 2017-05-27 16:11:15.000 147 21258.57 167.05 42934.67 47909.79 2017-05-27 16:11:16.000 147 21258.60 167.08 42934.65 47909.79 2017-05-27 16:11:17.000 147 21258.61 167.09 42934.65 47909.76 2017-05-27 16:11:18.000 147 21258.64 167.12 42934.64 47909.77 2017-05-27 16:11:19.000 147 21258.67 167.11 42934.63 47909.76 2017-05-27 16:11:20.000 147 21258.67 167.13 42934.57 47909.74 2017-05-27 16:11:21.000 147 21258.72 167.11 42934.57 47909.74 2017-05-27 16:11:22.000 147 21258.77 167.10 42934.62 47909.75 2017-05-27 16:11:23.000 147 21258.79 167.09 42934.57 47909.78 2017-05-27 16:11:24.000 147 21258.80 167.05 42934.61 47909.80 2017-05-27 16:11:25.000 147 21258.78 167.09 42934.61 47909.81 2017-05-27 16:11:26.000 147 21258.77 167.09 42934.64 47909.79 2017-05-27 16:11:27.000 147 21258.78 167.11 42934.63 47909.84 2017-05-27 16:11:28.000 147 21258.73 167.12 42934.65 47909.84 2017-05-27 16:11:29.000 147 21258.67 167.10 42934.65 47909.82 2017-05-27 16:11:30.000 147 21258.66 167.12 42934.66 47909.82 2017-05-27 16:11:31.000 147 21258.66 167.18 42934.65 47909.83 2017-05-27 16:11:32.000 147 21258.67 167.21 42934.64 47909.83 2017-05-27 16:11:33.000 147 21258.68 167.20 42934.64 47909.82 2017-05-27 16:11:34.000 147 21258.64 167.23 42934.63 47909.79 2017-05-27 16:11:35.000 147 21258.61 167.22 42934.61 47909.77 2017-05-27 16:11:36.000 147 21258.56 167.20 42934.63 47909.76 2017-05-27 16:11:37.000 147 21258.47 167.19 42934.64 47909.73 2017-05-27 16:11:38.000 147 21258.41 167.16 42934.67 47909.71 2017-05-27 16:11:39.000 147 21258.34 167.10 42934.70 47909.69 2017-05-27 16:11:40.000 147 21258.32 167.11 42934.76 47909.71 2017-05-27 16:11:41.000 147 21258.29 167.12 42934.75 47909.72 2017-05-27 16:11:42.000 147 21258.27 167.14 42934.77 47909.73 2017-05-27 16:11:43.000 147 21258.28 167.16 42934.82 47909.73 2017-05-27 16:11:44.000 147 21258.27 167.20 42934.85 47909.76 2017-05-27 16:11:45.000 147 21258.22 167.21 42934.87 47909.74 2017-05-27 16:11:46.000 147 21258.21 167.25 42934.88 47909.75 2017-05-27 16:11:47.000 147 21258.24 167.28 42934.85 47909.75 2017-05-27 16:11:48.000 147 21258.31 167.30 42934.83 47909.73 2017-05-27 16:11:49.000 147 21258.36 167.34 42934.82 47909.77 2017-05-27 16:11:50.000 147 21258.38 167.35 42934.80 47909.78 2017-05-27 16:11:51.000 147 21258.37 167.35 42934.79 47909.76 2017-05-27 16:11:52.000 147 21258.39 167.36 42934.77 47909.76 2017-05-27 16:11:53.000 147 21258.43 167.38 42934.78 47909.75 2017-05-27 16:11:54.000 147 21258.42 167.37 42934.76 47909.76 2017-05-27 16:11:55.000 147 21258.43 167.37 42934.74 47909.75 2017-05-27 16:11:56.000 147 21258.42 167.40 42934.73 47909.73 2017-05-27 16:11:57.000 147 21258.45 167.44 42934.73 47909.75 2017-05-27 16:11:58.000 147 21258.47 167.44 42934.72 47909.74 2017-05-27 16:11:59.000 147 21258.51 167.45 42934.70 47909.72 2017-05-27 16:12:00.000 147 21258.50 167.48 42934.68 47909.74 2017-05-27 16:12:01.000 147 21258.48 167.48 42934.69 47909.73 2017-05-27 16:12:02.000 147 21258.49 167.48 42934.70 47909.71 2017-05-27 16:12:03.000 147 21258.50 167.50 42934.69 47909.72 2017-05-27 16:12:04.000 147 21258.51 167.50 42934.71 47909.73 2017-05-27 16:12:05.000 147 21258.54 167.52 42934.70 47909.73 2017-05-27 16:12:06.000 147 21258.51 167.54 42934.69 47909.71 2017-05-27 16:12:07.000 147 21258.50 167.54 42934.67 47909.73 2017-05-27 16:12:08.000 147 21258.46 167.59 42934.71 47909.73 2017-05-27 16:12:09.000 147 21258.47 167.61 42934.72 47909.71 2017-05-27 16:12:10.000 147 21258.45 167.62 42934.71 47909.72 2017-05-27 16:12:11.000 147 21258.45 167.61 42934.71 47909.73 2017-05-27 16:12:12.000 147 21258.37 167.59 42934.72 47909.71 2017-05-27 16:12:13.000 147 21258.36 167.60 42934.75 47909.71 2017-05-27 16:12:14.000 147 21258.38 167.63 42934.74 47909.70 2017-05-27 16:12:15.000 147 21258.40 167.65 42934.72 47909.72 2017-05-27 16:12:16.000 147 21258.42 167.69 42934.70 47909.68 2017-05-27 16:12:17.000 147 21258.41 167.75 42934.67 47909.69 2017-05-27 16:12:18.000 147 21258.45 167.74 42934.63 47909.65 2017-05-27 16:12:19.000 147 21258.48 167.76 42934.61 47909.66 2017-05-27 16:12:20.000 147 21258.50 167.78 42934.61 47909.65 2017-05-27 16:12:21.000 147 21258.52 167.77 42934.59 47909.64 2017-05-27 16:12:22.000 147 21258.57 167.76 42934.62 47909.66 2017-05-27 16:12:23.000 147 21258.57 167.76 42934.58 47909.62 2017-05-27 16:12:24.000 147 21258.60 167.75 42934.58 47909.66 2017-05-27 16:12:25.000 147 21258.59 167.72 42934.58 47909.65 2017-05-27 16:12:26.000 147 21258.57 167.70 42934.58 47909.64 2017-05-27 16:12:27.000 147 21258.56 167.71 42934.59 47909.66 2017-05-27 16:12:28.000 147 21258.55 167.72 42934.58 47909.66 2017-05-27 16:12:29.000 147 21258.51 167.75 42934.55 47909.66 2017-05-27 16:12:30.000 147 21258.53 167.77 42934.58 47909.61 2017-05-27 16:12:31.000 147 21258.50 167.78 42934.54 47909.64 2017-05-27 16:12:32.000 147 21258.47 167.83 42934.52 47909.60 2017-05-27 16:12:33.000 147 21258.48 167.81 42934.53 47909.58 2017-05-27 16:12:34.000 147 21258.43 167.81 42934.56 47909.58 2017-05-27 16:12:35.000 147 21258.42 167.79 42934.58 47909.56 2017-05-27 16:12:36.000 147 21258.42 167.80 42934.58 47909.57 2017-05-27 16:12:37.000 147 21258.39 167.79 42934.53 47909.55 2017-05-27 16:12:38.000 147 21258.36 167.77 42934.54 47909.54 2017-05-27 16:12:39.000 147 21258.37 167.77 42934.61 47909.54 2017-05-27 16:12:40.000 147 21258.37 167.78 42934.62 47909.55 2017-05-27 16:12:41.000 147 21258.38 167.78 42934.62 47909.56 2017-05-27 16:12:42.000 147 21258.38 167.80 42934.59 47909.58 2017-05-27 16:12:43.000 147 21258.41 167.81 42934.57 47909.58 2017-05-27 16:12:44.000 147 21258.42 167.80 42934.55 47909.58 2017-05-27 16:12:45.000 147 21258.40 167.82 42934.54 47909.57 2017-05-27 16:12:46.000 147 21258.37 167.83 42934.55 47909.57 2017-05-27 16:12:47.000 147 21258.37 167.82 42934.52 47909.52 2017-05-27 16:12:48.000 147 21258.37 167.82 42934.50 47909.57 2017-05-27 16:12:49.000 147 21258.35 167.83 42934.55 47909.52 2017-05-27 16:12:50.000 147 21258.33 167.82 42934.57 47909.56 2017-05-27 16:12:51.000 147 21258.33 167.84 42934.57 47909.51 2017-05-27 16:12:52.000 147 21258.33 167.86 42934.54 47909.53 2017-05-27 16:12:53.000 147 21258.30 167.86 42934.53 47909.48 2017-05-27 16:12:54.000 147 21258.26 167.88 42934.56 47909.48 2017-05-27 16:12:55.000 147 21258.21 167.92 42934.56 47909.46 2017-05-27 16:12:56.000 147 21258.21 167.92 42934.57 47909.46 2017-05-27 16:12:57.000 147 21258.20 167.90 42934.59 47909.41 2017-05-27 16:12:58.000 147 21258.18 167.84 42934.58 47909.41 2017-05-27 16:12:59.000 147 21258.15 167.84 42934.54 47909.41 2017-05-27 16:13:00.000 147 21258.17 167.86 42934.52 47909.42 2017-05-27 16:13:01.000 147 21258.17 167.88 42934.52 47909.42 2017-05-27 16:13:02.000 147 21258.17 167.90 42934.49 47909.41 2017-05-27 16:13:03.000 147 21258.17 167.91 42934.50 47909.40 2017-05-27 16:13:04.000 147 21258.18 167.91 42934.47 47909.41 2017-05-27 16:13:05.000 147 21258.15 167.90 42934.49 47909.39 2017-05-27 16:13:06.000 147 21258.15 167.86 42934.51 47909.39 2017-05-27 16:13:07.000 147 21258.14 167.81 42934.50 47909.37 2017-05-27 16:13:08.000 147 21258.10 167.79 42934.54 47909.37 2017-05-27 16:13:09.000 147 21258.03 167.76 42934.55 47909.38 2017-05-27 16:13:10.000 147 21258.05 167.76 42934.56 47909.37 2017-05-27 16:13:11.000 147 21258.04 167.78 42934.54 47909.37 2017-05-27 16:13:12.000 147 21258.02 167.77 42934.53 47909.36 2017-05-27 16:13:13.000 147 21258.02 167.77 42934.49 47909.38 2017-05-27 16:13:14.000 147 21258.01 167.78 42934.44 47909.37 2017-05-27 16:13:15.000 147 21258.01 167.78 42934.46 47909.34 2017-05-27 16:13:16.000 147 21257.98 167.78 42934.45 47909.32 2017-05-27 16:13:17.000 147 21257.98 167.78 42934.45 47909.33 2017-05-27 16:13:18.000 147 21258.01 167.77 42934.43 47909.29 2017-05-27 16:13:19.000 147 21258.00 167.80 42934.41 47909.30 2017-05-27 16:13:20.000 147 21258.02 167.79 42934.40 47909.31 2017-05-27 16:13:21.000 147 21257.97 167.76 42934.41 47909.28 2017-05-27 16:13:22.000 147 21257.93 167.74 42934.44 47909.30 2017-05-27 16:13:23.000 147 21257.92 167.74 42934.42 47909.27 2017-05-27 16:13:24.000 147 21257.88 167.74 42934.45 47909.26 2017-05-27 16:13:25.000 147 21257.87 167.74 42934.47 47909.24 2017-05-27 16:13:26.000 147 21257.83 167.75 42934.43 47909.25 2017-05-27 16:13:27.000 147 21257.80 167.75 42934.44 47909.24 2017-05-27 16:13:28.000 147 21257.75 167.77 42934.44 47909.25 2017-05-27 16:13:29.000 147 21257.73 167.76 42934.43 47909.23 2017-05-27 16:13:30.000 147 21257.72 167.77 42934.45 47909.21 2017-05-27 16:13:31.000 147 21257.65 167.80 42934.46 47909.20 2017-05-27 16:13:32.000 147 21257.66 167.82 42934.42 47909.18 2017-05-27 16:13:33.000 147 21257.65 167.83 42934.43 47909.19 2017-05-27 16:13:34.000 147 21257.59 167.84 42934.43 47909.14 2017-05-27 16:13:35.000 147 21257.58 167.80 42934.41 47909.15 2017-05-27 16:13:36.000 147 21257.50 167.80 42934.46 47909.14 2017-05-27 16:13:37.000 147 21257.48 167.81 42934.45 47909.11 2017-05-27 16:13:38.000 147 21257.46 167.83 42934.47 47909.13 2017-05-27 16:13:39.000 147 21257.45 167.82 42934.47 47909.11 2017-05-27 16:13:40.000 147 21257.41 167.81 42934.49 47909.12 2017-05-27 16:13:41.000 147 21257.40 167.77 42934.47 47909.11 2017-05-27 16:13:42.000 147 21257.37 167.77 42934.50 47909.08 2017-05-27 16:13:43.000 147 21257.37 167.78 42934.54 47909.10 2017-05-27 16:13:44.000 147 21257.40 167.78 42934.51 47909.09 2017-05-27 16:13:45.000 147 21257.36 167.82 42934.49 47909.08 2017-05-27 16:13:46.000 147 21257.34 167.82 42934.51 47909.09 2017-05-27 16:13:47.000 147 21257.34 167.82 42934.48 47909.06 2017-05-27 16:13:48.000 147 21257.33 167.85 42934.48 47909.02 2017-05-27 16:13:49.000 147 21257.28 167.88 42934.46 47909.03 2017-05-27 16:13:50.000 147 21257.25 167.87 42934.42 47909.00 2017-05-27 16:13:51.000 147 21257.22 167.88 42934.38 47908.95 2017-05-27 16:13:52.000 147 21257.21 167.87 42934.42 47908.93 2017-05-27 16:13:53.000 147 21257.17 167.87 42934.41 47908.90 2017-05-27 16:13:54.000 147 21257.15 167.86 42934.41 47908.89 2017-05-27 16:13:55.000 147 21257.11 167.87 42934.42 47908.87 2017-05-27 16:13:56.000 147 21257.06 167.91 42934.40 47908.84 2017-05-27 16:13:57.000 147 21257.00 167.92 42934.40 47908.82 2017-05-27 16:13:58.000 147 21256.96 167.91 42934.42 47908.83 2017-05-27 16:13:59.000 147 21256.90 167.90 42934.43 47908.80 2017-05-27 16:14:00.000 147 21256.85 167.93 42934.43 47908.79 2017-05-27 16:14:01.000 147 21256.84 167.99 42934.46 47908.77 2017-05-27 16:14:02.000 147 21256.80 167.98 42934.43 47908.78 2017-05-27 16:14:03.000 147 21256.74 167.97 42934.43 47908.75 2017-05-27 16:14:04.000 147 21256.69 167.98 42934.44 47908.73 2017-05-27 16:14:05.000 147 21256.62 168.01 42934.45 47908.72 2017-05-27 16:14:06.000 147 21256.57 167.96 42934.47 47908.67 2017-05-27 16:14:07.000 147 21256.48 167.93 42934.47 47908.69 2017-05-27 16:14:08.000 147 21256.38 167.93 42934.53 47908.68 2017-05-27 16:14:09.000 147 21256.35 167.88 42934.59 47908.66 2017-05-27 16:14:10.000 147 21256.28 167.90 42934.66 47908.71 2017-05-27 16:14:11.000 147 21256.24 167.88 42934.69 47908.71 2017-05-27 16:14:12.000 147 21256.21 167.87 42934.74 47908.73 2017-05-27 16:14:13.000 147 21256.17 167.89 42934.76 47908.77 2017-05-27 16:14:14.000 147 21256.14 167.89 42934.75 47908.77 2017-05-27 16:14:15.000 147 21256.11 167.94 42934.80 47908.77 2017-05-27 16:14:16.000 147 21256.08 167.94 42934.84 47908.77 2017-05-27 16:14:17.000 147 21256.07 167.95 42934.82 47908.80 2017-05-27 16:14:18.000 147 21256.01 167.97 42934.83 47908.76 2017-05-27 16:14:19.000 147 21255.98 167.99 42934.84 47908.79 2017-05-27 16:14:20.000 147 21255.97 168.01 42934.83 47908.75 2017-05-27 16:14:21.000 147 21255.88 168.01 42934.84 47908.76 2017-05-27 16:14:22.000 147 21255.88 168.02 42934.86 47908.71 2017-05-27 16:14:23.000 147 21255.84 168.02 42934.87 47908.73 2017-05-27 16:14:24.000 147 21255.84 168.02 42934.90 47908.71 2017-05-27 16:14:25.000 147 21255.82 168.04 42934.91 47908.74 2017-05-27 16:14:26.000 147 21255.81 168.07 42934.93 47908.76 2017-05-27 16:14:27.000 147 21255.81 168.09 42934.93 47908.75 2017-05-27 16:14:28.000 147 21255.81 168.12 42934.91 47908.76 2017-05-27 16:14:29.000 147 21255.80 168.15 42934.93 47908.77 2017-05-27 16:14:30.000 147 21255.77 168.20 42934.94 47908.73 2017-05-27 16:14:31.000 147 21255.76 168.22 42934.91 47908.76 2017-05-27 16:14:32.000 147 21255.82 168.26 42934.95 47908.72 2017-05-27 16:14:33.000 147 21255.82 168.27 42934.92 47908.76 2017-05-27 16:14:34.000 147 21255.76 168.29 42934.90 47908.74 2017-05-27 16:14:35.000 147 21255.75 168.34 42934.89 47908.74 2017-05-27 16:14:36.000 147 21255.74 168.38 42934.93 47908.75 2017-05-27 16:14:37.000 147 21255.76 168.41 42934.95 47908.76 2017-05-27 16:14:38.000 147 21255.81 168.45 42934.95 47908.76 2017-05-27 16:14:39.000 147 21255.81 168.46 42934.92 47908.74 2017-05-27 16:14:40.000 147 21255.83 168.49 42934.91 47908.78 2017-05-27 16:14:41.000 147 21255.85 168.49 42934.89 47908.75 2017-05-27 16:14:42.000 147 21255.86 168.45 42934.89 47908.79 2017-05-27 16:14:43.000 147 21255.88 168.43 42934.92 47908.80 2017-05-27 16:14:44.000 147 21255.90 168.39 42934.94 47908.79 2017-05-27 16:14:45.000 147 21255.90 168.36 42934.96 47908.81 2017-05-27 16:14:46.000 147 21255.90 168.34 42935.00 47908.84 2017-05-27 16:14:47.000 147 21255.97 168.32 42935.01 47908.89 2017-05-27 16:14:48.000 147 21256.03 168.34 42935.01 47908.91 2017-05-27 16:14:49.000 147 21256.06 168.37 42935.00 47908.94 2017-05-27 16:14:50.000 147 21256.11 168.39 42934.96 47908.96 2017-05-27 16:14:51.000 147 21256.17 168.40 42934.97 47908.96 2017-05-27 16:14:52.000 147 21256.22 168.43 42934.94 47908.96 2017-05-27 16:14:53.000 147 21256.24 168.49 42934.90 47908.97 2017-05-27 16:14:54.000 147 21256.29 168.46 42934.86 47908.92 2017-05-27 16:14:55.000 147 21256.29 168.43 42934.87 47908.93 2017-05-27 16:14:56.000 147 21256.32 168.40 42934.89 47908.95 2017-05-27 16:14:57.000 147 21256.33 168.37 42934.83 47908.93 2017-05-27 16:14:58.000 147 21256.35 168.37 42934.85 47908.94 2017-05-27 16:14:59.000 147 21256.36 168.35 42934.88 47908.94 2017-05-27 16:15:00.000 147 21256.39 168.36 42934.88 47908.98 2017-05-27 16:15:01.000 147 21256.41 168.36 42934.87 47908.98 2017-05-27 16:15:02.000 147 21256.39 168.36 42934.89 47908.97 2017-05-27 16:15:03.000 147 21256.45 168.34 42934.89 47909.00 2017-05-27 16:15:04.000 147 21256.47 168.33 42934.87 47909.04 2017-05-27 16:15:05.000 147 21256.51 168.35 42934.82 47909.01 2017-05-27 16:15:06.000 147 21256.51 168.34 42934.85 47909.05 2017-05-27 16:15:07.000 147 21256.53 168.33 42934.88 47909.05 2017-05-27 16:15:08.000 147 21256.61 168.32 42934.87 47909.06 2017-05-27 16:15:09.000 147 21256.62 168.33 42934.89 47909.09 2017-05-27 16:15:10.000 147 21256.65 168.34 42934.88 47909.08 2017-05-27 16:15:11.000 147 21256.72 168.33 42934.86 47909.13 2017-05-27 16:15:12.000 147 21256.76 168.35 42934.84 47909.13 2017-05-27 16:15:13.000 147 21256.79 168.37 42934.85 47909.15 2017-05-27 16:15:14.000 147 21256.85 168.37 42934.85 47909.17 2017-05-27 16:15:15.000 147 21256.90 168.37 42934.88 47909.17 2017-05-27 16:15:16.000 147 21256.97 168.37 42934.87 47909.23 2017-05-27 16:15:17.000 147 21257.01 168.39 42934.85 47909.24 2017-05-27 16:15:18.000 147 21257.10 168.38 42934.85 47909.27 2017-05-27 16:15:19.000 147 21257.15 168.37 42934.84 47909.30 2017-05-27 16:15:20.000 147 21257.19 168.38 42934.87 47909.33 2017-05-27 16:15:21.000 147 21257.25 168.36 42934.87 47909.33 2017-05-27 16:15:22.000 147 21257.28 168.37 42934.87 47909.36 2017-05-27 16:15:23.000 147 21257.32 168.41 42934.89 47909.39 2017-05-27 16:15:24.000 147 21257.35 168.37 42934.88 47909.40 2017-05-27 16:15:25.000 147 21257.36 168.35 42934.85 47909.42 2017-05-27 16:15:26.000 147 21257.39 168.34 42934.85 47909.41 2017-05-27 16:15:27.000 147 21257.36 168.30 42934.89 47909.44 2017-05-27 16:15:28.000 147 21257.40 168.28 42934.89 47909.46 2017-05-27 16:15:29.000 147 21257.42 168.29 42934.88 47909.46 2017-05-27 16:15:30.000 147 21257.46 168.30 42934.88 47909.46 2017-05-27 16:15:31.000 147 21257.47 168.31 42934.85 47909.47 2017-05-27 16:15:32.000 147 21257.49 168.26 42934.79 47909.41 2017-05-27 16:15:33.000 147 21257.46 168.22 42934.82 47909.41 2017-05-27 16:15:34.000 147 21257.43 168.16 42934.82 47909.38 2017-05-27 16:15:35.000 147 21257.40 168.17 42934.81 47909.38 2017-05-27 16:15:36.000 147 21257.41 168.16 42934.81 47909.39 2017-05-27 16:15:37.000 147 21257.41 168.14 42934.81 47909.36 2017-05-27 16:15:38.000 147 21257.39 168.12 42934.78 47909.36 2017-05-27 16:15:39.000 147 21257.35 168.12 42934.77 47909.32 2017-05-27 16:15:40.000 147 21257.34 168.11 42934.75 47909.30 2017-05-27 16:15:41.000 147 21257.31 168.08 42934.74 47909.29 2017-05-27 16:15:42.000 147 21257.28 168.07 42934.71 47909.25 2017-05-27 16:15:43.000 147 21257.25 168.07 42934.67 47909.24 2017-05-27 16:15:44.000 147 21257.21 168.08 42934.67 47909.20 2017-05-27 16:15:45.000 147 21257.19 168.09 42934.64 47909.14 2017-05-27 16:15:46.000 147 21257.16 168.10 42934.61 47909.16 2017-05-27 16:15:47.000 147 21257.12 168.10 42934.56 47909.09 2017-05-27 16:15:48.000 147 21257.13 168.08 42934.56 47909.07 2017-05-27 16:15:49.000 147 21257.12 168.08 42934.58 47909.06 2017-05-27 16:15:50.000 147 21257.10 168.06 42934.57 47909.03 2017-05-27 16:15:51.000 147 21257.10 168.07 42934.54 47908.99 2017-05-27 16:15:52.000 147 21257.10 168.08 42934.50 47908.98 2017-05-27 16:15:53.000 147 21257.10 168.06 42934.49 47908.94 2017-05-27 16:15:54.000 147 21257.11 168.04 42934.49 47908.96 2017-05-27 16:15:55.000 147 21257.16 167.99 42934.49 47908.94 2017-05-27 16:15:56.000 147 21257.20 167.97 42934.48 47908.95 2017-05-27 16:15:57.000 147 21257.17 167.95 42934.52 47908.97 2017-05-27 16:15:58.000 147 21257.17 167.95 42934.49 47908.96 2017-05-27 16:15:59.000 147 21257.21 167.92 42934.51 47909.00 2017-05-27 16:16:00.000 147 21257.23 167.88 42934.51 47908.99 2017-05-27 16:16:01.000 147 21257.27 167.89 42934.49 47909.03 2017-05-27 16:16:02.000 147 21257.32 167.89 42934.45 47909.04 2017-05-27 16:16:03.000 147 21257.34 167.86 42934.49 47909.01 2017-05-27 16:16:04.000 147 21257.38 167.84 42934.46 47909.03 2017-05-27 16:16:05.000 147 21257.43 167.83 42934.46 47909.07 2017-05-27 16:16:06.000 147 21257.48 167.81 42934.47 47909.08 2017-05-27 16:16:07.000 147 21257.49 167.79 42934.43 47909.09 2017-05-27 16:16:08.000 147 21257.50 167.77 42934.42 47909.07 2017-05-27 16:16:09.000 147 21257.56 167.73 42934.44 47909.08 2017-05-27 16:16:10.000 147 21257.58 167.73 42934.42 47909.10 2017-05-27 16:16:11.000 147 21257.61 167.69 42934.41 47909.12 2017-05-27 16:16:12.000 147 21257.66 167.61 42934.45 47909.10 2017-05-27 16:16:13.000 147 21257.65 167.60 42934.47 47909.12 2017-05-27 16:16:14.000 147 21257.67 167.61 42934.47 47909.14 2017-05-27 16:16:15.000 147 21257.72 167.63 42934.48 47909.17 2017-05-27 16:16:16.000 147 21257.76 167.62 42934.48 47909.20 2017-05-27 16:16:17.000 147 21257.81 167.59 42934.47 47909.17 2017-05-27 16:16:18.000 147 21257.82 167.61 42934.42 47909.19 2017-05-27 16:16:19.000 147 21257.85 167.59 42934.40 47909.21 2017-05-27 16:16:20.000 147 21257.85 167.56 42934.39 47909.19 2017-05-27 16:16:21.000 147 21257.85 167.55 42934.36 47909.17 2017-05-27 16:16:22.000 147 21257.88 167.56 42934.39 47909.18 2017-05-27 16:16:23.000 147 21257.90 167.55 42934.37 47909.20 2017-05-27 16:16:24.000 147 21257.95 167.48 42934.42 47909.19 2017-05-27 16:16:25.000 147 21257.99 167.44 42934.47 47909.23 2017-05-27 16:16:26.000 147 21258.02 167.43 42934.47 47909.28 2017-05-27 16:16:27.000 147 21258.02 167.46 42934.48 47909.32 2017-05-27 16:16:28.000 147 21258.00 167.46 42934.51 47909.35 2017-05-27 16:16:29.000 147 21258.02 167.46 42934.51 47909.36 2017-05-27 16:16:30.000 147 21257.99 167.50 42934.52 47909.35 2017-05-27 16:16:31.000 147 21257.99 167.51 42934.49 47909.35 2017-05-27 16:16:32.000 147 21258.00 167.51 42934.47 47909.32 2017-05-27 16:16:33.000 147 21258.01 167.52 42934.50 47909.35 2017-05-27 16:16:34.000 147 21257.99 167.52 42934.49 47909.35 2017-05-27 16:16:35.000 147 21257.98 167.52 42934.49 47909.34 2017-05-27 16:16:36.000 147 21257.98 167.54 42934.50 47909.31 2017-05-27 16:16:37.000 147 21257.96 167.55 42934.49 47909.31 2017-05-27 16:16:38.000 147 21257.95 167.54 42934.47 47909.31 2017-05-27 16:16:39.000 147 21257.94 167.55 42934.47 47909.28 2017-05-27 16:16:40.000 147 21257.99 167.55 42934.47 47909.28 2017-05-27 16:16:41.000 147 21257.99 167.56 42934.48 47909.28 2017-05-27 16:16:42.000 147 21257.99 167.54 42934.47 47909.30 2017-05-27 16:16:43.000 147 21257.98 167.53 42934.44 47909.26 2017-05-27 16:16:44.000 147 21258.02 167.54 42934.43 47909.28 2017-05-27 16:16:45.000 147 21258.01 167.53 42934.44 47909.27 2017-05-27 16:16:46.000 147 21257.99 167.52 42934.42 47909.26 2017-05-27 16:16:47.000 147 21258.00 167.50 42934.41 47909.27 2017-05-27 16:16:48.000 147 21258.01 167.50 42934.40 47909.31 2017-05-27 16:16:49.000 147 21258.03 167.49 42934.40 47909.28 2017-05-27 16:16:50.000 147 21258.03 167.48 42934.40 47909.27 2017-05-27 16:16:51.000 147 21258.04 167.49 42934.40 47909.28 2017-05-27 16:16:52.000 147 21258.05 167.46 42934.43 47909.29 2017-05-27 16:16:53.000 147 21258.05 167.44 42934.44 47909.30 2017-05-27 16:16:54.000 147 21258.11 167.43 42934.46 47909.31 2017-05-27 16:16:55.000 147 21258.08 167.41 42934.45 47909.33 2017-05-27 16:16:56.000 147 21258.09 167.40 42934.45 47909.33 2017-05-27 16:16:57.000 147 21258.14 167.40 42934.43 47909.36 2017-05-27 16:16:58.000 147 21258.17 167.39 42934.43 47909.37 2017-05-27 16:16:59.000 147 21258.26 167.40 42934.45 47909.39 2017-05-27 16:17:00.000 147 21258.30 167.38 42934.40 47909.42 2017-05-27 16:17:01.000 147 21258.35 167.36 42934.40 47909.43 2017-05-27 16:17:02.000 147 21258.35 167.37 42934.40 47909.41 2017-05-27 16:17:03.000 147 21258.39 167.32 42934.42 47909.47 2017-05-27 16:17:04.000 147 21258.43 167.31 42934.43 47909.47 2017-05-27 16:17:05.000 147 21258.48 167.33 42934.40 47909.47 2017-05-27 16:17:06.000 147 21258.56 167.39 42934.38 47909.49 2017-05-27 16:17:07.000 147 21258.58 167.39 42934.35 47909.52 2017-05-27 16:17:08.000 147 21258.59 167.38 42934.34 47909.52 2017-05-27 16:17:09.000 147 21258.59 167.32 42934.39 47909.50 2017-05-27 16:17:10.000 147 21258.58 167.29 42934.40 47909.50 2017-05-27 16:17:11.000 147 21258.63 167.26 42934.42 47909.53 2017-05-27 16:17:12.000 147 21258.61 167.28 42934.42 47909.52 2017-05-27 16:17:13.000 147 21258.66 167.31 42934.40 47909.57 2017-05-27 16:17:14.000 147 21258.70 167.35 42934.40 47909.56 2017-05-27 16:17:15.000 147 21258.68 167.37 42934.36 47909.58 2017-05-27 16:17:16.000 147 21258.64 167.34 42934.36 47909.54 2017-05-27 16:17:17.000 147 21258.62 167.34 42934.36 47909.51 2017-05-27 16:17:18.000 147 21258.60 167.32 42934.37 47909.50 2017-05-27 16:17:19.000 147 21258.58 167.31 42934.40 47909.49 2017-05-27 16:17:20.000 147 21258.65 167.33 42934.37 47909.50 2017-05-27 16:17:21.000 147 21258.63 167.33 42934.39 47909.53 2017-05-27 16:17:22.000 147 21258.56 167.30 42934.40 47909.52 2017-05-27 16:17:23.000 147 21258.50 167.29 42934.40 47909.51 2017-05-27 16:17:24.000 147 21258.49 167.28 42934.42 47909.50 2017-05-27 16:17:25.000 147 21258.52 167.30 42934.43 47909.52 2017-05-27 16:17:26.000 147 21258.53 167.32 42934.43 47909.51 2017-05-27 16:17:27.000 147 21258.54 167.36 42934.46 47909.53 2017-05-27 16:17:28.000 147 21258.56 167.37 42934.45 47909.53 2017-05-27 16:17:29.000 147 21258.55 167.38 42934.41 47909.52 2017-05-27 16:17:30.000 147 21258.55 167.41 42934.39 47909.51 2017-05-27 16:17:31.000 147 21258.55 167.42 42934.39 47909.52 2017-05-27 16:17:32.000 147 21258.55 167.44 42934.37 47909.53 2017-05-27 16:17:33.000 147 21258.57 167.48 42934.34 47909.49 2017-05-27 16:17:34.000 147 21258.58 167.49 42934.34 47909.48 2017-05-27 16:17:35.000 147 21258.57 167.53 42934.32 47909.47 2017-05-27 16:17:36.000 147 21258.53 167.53 42934.30 47909.45 2017-05-27 16:17:37.000 147 21258.54 167.54 42934.31 47909.43 2017-05-27 16:17:38.000 147 21258.54 167.53 42934.31 47909.42 2017-05-27 16:17:39.000 147 21258.52 167.57 42934.29 47909.40 2017-05-27 16:17:40.000 147 21258.51 167.54 42934.27 47909.39 2017-05-27 16:17:41.000 147 21258.48 167.54 42934.26 47909.38 2017-05-27 16:17:42.000 147 21258.42 167.56 42934.25 47909.37 2017-05-27 16:17:43.000 147 21258.42 167.57 42934.26 47909.36 2017-05-27 16:17:44.000 147 21258.42 167.58 42934.23 47909.35 2017-05-27 16:17:45.000 147 21258.41 167.59 42934.25 47909.31 2017-05-27 16:17:46.000 147 21258.38 167.57 42934.23 47909.31 2017-05-27 16:17:47.000 147 21258.37 167.60 42934.25 47909.27 2017-05-27 16:17:48.000 147 21258.35 167.60 42934.24 47909.28 2017-05-27 16:17:49.000 147 21258.37 167.56 42934.25 47909.31 2017-05-27 16:17:50.000 147 21258.38 167.59 42934.29 47909.32 2017-05-27 16:17:51.000 147 21258.39 167.61 42934.32 47909.33 2017-05-27 16:17:52.000 147 21258.40 167.65 42934.30 47909.37 2017-05-27 16:17:53.000 147 21258.40 167.69 42934.27 47909.36 2017-05-27 16:17:54.000 147 21258.38 167.73 42934.27 47909.31 2017-05-27 16:17:55.000 147 21258.29 167.75 42934.26 47909.32 2017-05-27 16:17:56.000 147 21258.24 167.76 42934.27 47909.29 2017-05-27 16:17:57.000 147 21258.23 167.77 42934.30 47909.29 2017-05-27 16:17:58.000 147 21258.20 167.79 42934.31 47909.29 2017-05-27 16:17:59.000 147 21258.17 167.81 42934.28 47909.26 2017-05-27 16:18:00.000 147 21258.16 167.82 42934.28 47909.22 2017-05-27 16:18:01.000 147 21258.10 167.87 42934.27 47909.23 2017-05-27 16:18:02.000 147 21258.05 167.91 42934.24 47909.21 2017-05-27 16:18:03.000 147 21258.00 167.96 42934.24 47909.19 2017-05-27 16:18:04.000 147 21257.97 167.97 42934.24 47909.14 2017-05-27 16:18:05.000 147 21257.91 167.96 42934.26 47909.12 2017-05-27 16:18:06.000 147 21257.86 167.97 42934.26 47909.08 2017-05-27 16:18:07.000 147 21257.78 167.96 42934.27 47909.06 2017-05-27 16:18:08.000 147 21257.73 167.97 42934.25 47909.06 2017-05-27 16:18:09.000 147 21257.70 168.01 42934.26 47909.02 2017-05-27 16:18:10.000 147 21257.68 168.08 42934.22 47908.98 2017-05-27 16:18:11.000 147 21257.69 168.15 42934.18 47908.97 2017-05-27 16:18:12.000 147 21257.70 168.22 42934.13 47908.96 2017-05-27 16:18:13.000 147 21257.68 168.25 42934.08 47908.89 2017-05-27 16:18:14.000 147 21257.67 168.28 42934.02 47908.86 2017-05-27 16:18:15.000 147 21257.58 168.27 42934.01 47908.76 2017-05-27 16:18:16.000 147 21257.55 168.24 42934.03 47908.76 2017-05-27 16:18:17.000 147 21257.53 168.22 42934.05 47908.73 2017-05-27 16:18:18.000 147 21257.49 168.25 42934.02 47908.72 2017-05-27 16:18:19.000 147 21257.43 168.28 42934.03 47908.70 2017-05-27 16:18:20.000 147 21257.43 168.30 42934.07 47908.70 2017-05-27 16:18:21.000 147 21257.43 168.35 42934.03 47908.68 2017-05-27 16:18:22.000 147 21257.42 168.35 42934.03 47908.68 2017-05-27 16:18:23.000 147 21257.35 168.36 42934.01 47908.67 2017-05-27 16:18:24.000 147 21257.28 168.36 42934.02 47908.64 2017-05-27 16:18:25.000 147 21257.24 168.35 42934.02 47908.62 2017-05-27 16:18:26.000 147 21257.22 168.37 42934.05 47908.60 2017-05-27 16:18:27.000 147 21257.17 168.38 42934.07 47908.60 2017-05-27 16:18:28.000 147 21257.17 168.40 42934.05 47908.59 2017-05-27 16:18:29.000 147 21257.15 168.43 42934.03 47908.56 2017-05-27 16:18:30.000 147 21257.11 168.42 42934.01 47908.55 2017-05-27 16:18:31.000 147 21257.12 168.42 42933.98 47908.54 2017-05-27 16:18:32.000 147 21257.18 168.44 42933.94 47908.53 2017-05-27 16:18:33.000 147 21257.18 168.43 42933.94 47908.50 2017-05-27 16:18:34.000 147 21257.10 168.39 42933.92 47908.47 2017-05-27 16:18:35.000 147 21257.08 168.35 42933.94 47908.49 2017-05-27 16:18:36.000 147 21257.06 168.30 42933.96 47908.45 2017-05-27 16:18:37.000 147 21257.04 168.26 42933.99 47908.48 2017-05-27 16:18:38.000 147 21257.03 168.21 42934.00 47908.48 2017-05-27 16:18:39.000 147 21257.01 168.16 42934.07 47908.51 2017-05-27 16:18:40.000 147 21257.04 168.12 42934.11 47908.52 2017-05-27 16:18:41.000 147 21257.05 168.10 42934.11 47908.53 2017-05-27 16:18:42.000 147 21257.01 168.05 42934.14 47908.57 2017-05-27 16:18:43.000 147 21257.00 167.97 42934.16 47908.58 2017-05-27 16:18:44.000 147 21257.01 167.92 42934.18 47908.61 2017-05-27 16:18:45.000 147 21257.00 167.91 42934.20 47908.61 2017-05-27 16:18:46.000 147 21257.02 167.89 42934.18 47908.65 2017-05-27 16:18:47.000 147 21257.03 167.83 42934.18 47908.67 2017-05-27 16:18:48.000 147 21257.05 167.78 42934.19 47908.65 2017-05-27 16:18:49.000 147 21257.03 167.77 42934.18 47908.66 2017-05-27 16:18:50.000 147 21257.04 167.72 42934.22 47908.64 2017-05-27 16:18:51.000 147 21257.04 167.70 42934.21 47908.71 2017-05-27 16:18:52.000 147 21257.09 167.67 42934.23 47908.74 2017-05-27 16:18:53.000 147 21257.17 167.66 42934.24 47908.73 2017-05-27 16:18:54.000 147 21257.23 167.68 42934.26 47908.78 2017-05-27 16:18:55.000 147 21257.26 167.65 42934.25 47908.79 2017-05-27 16:18:56.000 147 21257.29 167.63 42934.25 47908.81 2017-05-27 16:18:57.000 147 21257.33 167.62 42934.23 47908.82 2017-05-27 16:18:58.000 147 21257.42 167.60 42934.21 47908.83 2017-05-27 16:18:59.000 147 21257.49 167.53 42934.23 47908.85 2017-05-27 16:19:00.000 147 21257.58 167.46 42934.30 47908.93 2017-05-27 16:19:01.000 147 21257.65 167.41 42934.34 47909.00 2017-05-27 16:19:02.000 147 21257.71 167.41 42934.40 47909.05 2017-05-27 16:19:03.000 147 21257.79 167.39 42934.44 47909.13 2017-05-27 16:19:04.000 147 21257.83 167.39 42934.45 47909.16 2017-05-27 16:19:05.000 147 21257.85 167.40 42934.45 47909.23 2017-05-27 16:19:06.000 147 21257.90 167.40 42934.43 47909.26 2017-05-27 16:19:07.000 147 21257.94 167.36 42934.46 47909.28 2017-05-27 16:19:08.000 147 21258.00 167.35 42934.48 47909.32 2017-05-27 16:19:09.000 147 21258.08 167.33 42934.49 47909.35 2017-05-27 16:19:10.000 147 21258.15 167.32 42934.49 47909.35 2017-05-27 16:19:11.000 147 21258.18 167.33 42934.48 47909.40 2017-05-27 16:19:12.000 147 21258.22 167.34 42934.47 47909.40 2017-05-27 16:19:13.000 147 21258.30 167.31 42934.50 47909.43 2017-05-27 16:19:14.000 147 21258.29 167.31 42934.47 47909.44 2017-05-27 16:19:15.000 147 21258.31 167.32 42934.45 47909.44 2017-05-27 16:19:16.000 147 21258.33 167.30 42934.48 47909.43 2017-05-27 16:19:17.000 147 21258.37 167.29 42934.45 47909.47 2017-05-27 16:19:18.000 147 21258.40 167.28 42934.47 47909.44 2017-05-27 16:19:19.000 147 21258.45 167.25 42934.44 47909.48 2017-05-27 16:19:20.000 147 21258.47 167.23 42934.44 47909.47 2017-05-27 16:19:21.000 147 21258.45 167.24 42934.44 47909.46 2017-05-27 16:19:22.000 147 21258.49 167.22 42934.44 47909.48 2017-05-27 16:19:23.000 147 21258.54 167.21 42934.41 47909.49 2017-05-27 16:19:24.000 147 21258.55 167.19 42934.40 47909.52 2017-05-27 16:19:25.000 147 21258.56 167.19 42934.38 47909.48 2017-05-27 16:19:26.000 147 21258.61 167.17 42934.35 47909.49 2017-05-27 16:19:27.000 147 21258.64 167.16 42934.33 47909.51 2017-05-27 16:19:28.000 147 21258.71 167.15 42934.34 47909.50 2017-05-27 16:19:29.000 147 21258.81 167.12 42934.32 47909.50 2017-05-27 16:19:30.000 147 21258.87 167.07 42934.37 47909.57 2017-05-27 16:19:31.000 147 21258.94 167.06 42934.40 47909.64 2017-05-27 16:19:32.000 147 21258.99 167.05 42934.43 47909.67 2017-05-27 16:19:33.000 147 21259.03 167.06 42934.45 47909.72 2017-05-27 16:19:34.000 147 21259.10 167.05 42934.42 47909.76 2017-05-27 16:19:35.000 147 21259.16 167.03 42934.43 47909.77 2017-05-27 16:19:36.000 147 21259.19 167.03 42934.42 47909.79 2017-05-27 16:19:37.000 147 21259.22 167.05 42934.42 47909.83 2017-05-27 16:19:38.000 147 21259.23 167.05 42934.45 47909.86 2017-05-27 16:19:39.000 147 21259.28 167.01 42934.49 47909.89 2017-05-27 16:19:40.000 147 21259.32 166.98 42934.52 47909.90 2017-05-27 16:19:41.000 147 21259.32 166.98 42934.50 47909.94 2017-05-27 16:19:42.000 147 21259.38 166.97 42934.53 47909.97 2017-05-27 16:19:43.000 147 21259.44 166.97 42934.53 47910.00 2017-05-27 16:19:44.000 147 21259.50 167.01 42934.49 47910.00 2017-05-27 16:19:45.000 147 21259.58 167.04 42934.47 47910.05 2017-05-27 16:19:46.000 147 21259.61 167.05 42934.46 47910.06 2017-05-27 16:19:47.000 147 21259.67 167.03 42934.47 47910.04 2017-05-27 16:19:48.000 147 21259.67 167.00 42934.47 47910.05 2017-05-27 16:19:49.000 147 21259.67 167.00 42934.49 47910.05 2017-05-27 16:19:50.000 147 21259.67 167.00 42934.48 47910.05 2017-05-27 16:19:51.000 147 21259.69 167.00 42934.47 47910.06 2017-05-27 16:19:52.000 147 21259.73 167.01 42934.49 47910.09 2017-05-27 16:19:53.000 147 21259.76 167.04 42934.50 47910.07 2017-05-27 16:19:54.000 147 21259.76 167.06 42934.47 47910.05 2017-05-27 16:19:55.000 147 21259.75 167.06 42934.44 47910.06 2017-05-27 16:19:56.000 147 21259.75 167.08 42934.41 47910.07 2017-05-27 16:19:57.000 147 21259.73 167.11 42934.41 47910.07 2017-05-27 16:19:58.000 147 21259.72 167.12 42934.40 47910.05 2017-05-27 16:19:59.000 147 21259.72 167.14 42934.40 47910.06 2017-05-27 16:20:00.000 147 21259.72 167.15 42934.43 47910.05 2017-05-27 16:20:01.000 147 21259.70 167.18 42934.41 47910.03 2017-05-27 16:20:02.000 147 21259.70 167.22 42934.39 47910.03 2017-05-27 16:20:03.000 147 21259.70 167.24 42934.40 47910.02 2017-05-27 16:20:04.000 147 21259.68 167.23 42934.40 47910.00 2017-05-27 16:20:05.000 147 21259.67 167.24 42934.39 47909.99 2017-05-27 16:20:06.000 147 21259.66 167.29 42934.35 47909.98 2017-05-27 16:20:07.000 147 21259.63 167.33 42934.37 47909.96 2017-05-27 16:20:08.000 147 21259.60 167.37 42934.35 47909.93 2017-05-27 16:20:09.000 147 21259.59 167.38 42934.34 47909.93 2017-05-27 16:20:10.000 147 21259.60 167.40 42934.31 47909.89 2017-05-27 16:20:11.000 147 21259.56 167.40 42934.29 47909.86 2017-05-27 16:20:12.000 147 21259.57 167.39 42934.27 47909.89 2017-05-27 16:20:13.000 147 21259.53 167.42 42934.26 47909.85 2017-05-27 16:20:14.000 147 21259.49 167.42 42934.25 47909.84 2017-05-27 16:20:15.000 147 21259.46 167.44 42934.25 47909.81 2017-05-27 16:20:16.000 147 21259.44 167.46 42934.29 47909.82 2017-05-27 16:20:17.000 147 21259.37 167.47 42934.28 47909.78 2017-05-27 16:20:18.000 147 21259.36 167.48 42934.30 47909.80 2017-05-27 16:20:19.000 147 21259.31 167.53 42934.29 47909.77 2017-05-27 16:20:20.000 147 21259.28 167.58 42934.30 47909.73 2017-05-27 16:20:21.000 147 21259.26 167.61 42934.29 47909.70 2017-05-27 16:20:22.000 147 21259.28 167.61 42934.23 47909.71 2017-05-27 16:20:23.000 147 21259.28 167.62 42934.20 47909.70 2017-05-27 16:20:24.000 147 21259.24 167.64 42934.19 47909.63 2017-05-27 16:20:25.000 147 21259.20 167.63 42934.24 47909.66 2017-05-27 16:20:26.000 147 21259.21 167.63 42934.28 47909.64 2017-05-27 16:20:27.000 147 21259.19 167.70 42934.30 47909.64 2017-05-27 16:20:28.000 147 21259.17 167.71 42934.27 47909.63 2017-05-27 16:20:29.000 147 21259.18 167.75 42934.27 47909.66 2017-05-27 16:20:30.000 147 21259.16 167.79 42934.23 47909.63 2017-05-27 16:20:31.000 147 21259.15 167.84 42934.26 47909.62 2017-05-27 16:20:32.000 147 21259.16 167.86 42934.24 47909.64 2017-05-27 16:20:33.000 147 21259.15 167.90 42934.25 47909.60 2017-05-27 16:20:34.000 147 21259.14 167.94 42934.24 47909.62 2017-05-27 16:20:35.000 147 21259.14 167.96 42934.26 47909.61 2017-05-27 16:20:36.000 147 21259.12 168.00 42934.24 47909.63 2017-05-27 16:20:37.000 147 21259.09 168.02 42934.21 47909.60 2017-05-27 16:20:38.000 147 21259.06 168.04 42934.20 47909.57 2017-05-27 16:20:39.000 147 21259.07 168.05 42934.18 47909.57 2017-05-27 16:20:40.000 147 21259.07 168.05 42934.22 47909.58 2017-05-27 16:20:41.000 147 21259.08 168.06 42934.22 47909.57 2017-05-27 16:20:42.000 147 21259.10 168.09 42934.21 47909.62 2017-05-27 16:20:43.000 147 21259.08 168.12 42934.22 47909.60 2017-05-27 16:20:44.000 147 21259.07 168.15 42934.20 47909.61 2017-05-27 16:20:45.000 147 21259.10 168.16 42934.23 47909.63 2017-05-27 16:20:46.000 147 21259.09 168.14 42934.21 47909.62 2017-05-27 16:20:47.000 147 21259.06 168.11 42934.18 47909.61 2017-05-27 16:20:48.000 147 21259.05 168.15 42934.19 47909.63 2017-05-27 16:20:49.000 147 21259.03 168.16 42934.23 47909.59 2017-05-27 16:20:50.000 147 21259.01 168.20 42934.26 47909.60 2017-05-27 16:20:51.000 147 21259.01 168.20 42934.25 47909.60 2017-05-27 16:20:52.000 147 21259.00 168.20 42934.25 47909.58 2017-05-27 16:20:53.000 147 21258.96 168.21 42934.28 47909.59 2017-05-27 16:20:54.000 147 21258.95 168.24 42934.27 47909.58 2017-05-27 16:20:55.000 147 21258.95 168.25 42934.27 47909.61 2017-05-27 16:20:56.000 147 21258.94 168.26 42934.27 47909.55 2017-05-27 16:20:57.000 147 21258.91 168.29 42934.28 47909.61 2017-05-27 16:20:58.000 147 21258.91 168.31 42934.29 47909.57 2017-05-27 16:20:59.000 147 21258.94 168.32 42934.27 47909.59 2017-05-27 16:21:00.000 147 21258.96 168.30 42934.30 47909.61 2017-05-27 16:21:01.000 147 21258.99 168.26 42934.32 47909.61 2017-05-27 16:21:02.000 147 21258.99 168.26 42934.34 47909.63 2017-05-27 16:21:03.000 147 21259.00 168.30 42934.33 47909.65 2017-05-27 16:21:04.000 147 21258.98 168.32 42934.34 47909.63 2017-05-27 16:21:05.000 147 21258.98 168.34 42934.31 47909.63 2017-05-27 16:21:06.000 147 21258.96 168.36 42934.29 47909.64 2017-05-27 16:21:07.000 147 21258.94 168.36 42934.32 47909.59 2017-05-27 16:21:08.000 147 21258.92 168.34 42934.32 47909.60 2017-05-27 16:21:09.000 147 21258.87 168.28 42934.31 47909.59 2017-05-27 16:21:10.000 147 21258.84 168.28 42934.34 47909.60 2017-05-27 16:21:11.000 147 21258.80 168.30 42934.37 47909.61 2017-05-27 16:21:12.000 147 21258.78 168.33 42934.37 47909.62 2017-05-27 16:21:13.000 147 21258.77 168.35 42934.37 47909.59 2017-05-27 16:21:14.000 147 21258.79 168.39 42934.32 47909.59 2017-05-27 16:21:15.000 147 21258.78 168.39 42934.29 47909.56 2017-05-27 16:21:16.000 147 21258.74 168.36 42934.32 47909.53 2017-05-27 16:21:17.000 147 21258.74 168.37 42934.29 47909.51 2017-05-27 16:21:18.000 147 21258.73 168.35 42934.25 47909.49 2017-05-27 16:21:19.000 147 21258.75 168.34 42934.27 47909.49 2017-05-27 16:21:20.000 147 21258.76 168.35 42934.22 47909.48 2017-05-27 16:21:21.000 147 21258.76 168.35 42934.19 47909.44 2017-05-27 16:21:22.000 147 21258.77 168.37 42934.18 47909.45 2017-05-27 16:21:23.000 147 21258.76 168.37 42934.17 47909.42 2017-05-27 16:21:24.000 147 21258.76 168.37 42934.14 47909.40 2017-05-27 16:21:25.000 147 21258.78 168.37 42934.13 47909.39 2017-05-27 16:21:26.000 147 21258.77 168.38 42934.11 47909.36 2017-05-27 16:21:27.000 147 21258.78 168.38 42934.07 47909.35 2017-05-27 16:21:28.000 147 21258.77 168.41 42934.06 47909.33 2017-05-27 16:21:29.000 147 21258.74 168.44 42934.04 47909.34 2017-05-27 16:21:30.000 147 21258.76 168.45 42934.04 47909.29 2017-05-27 16:21:31.000 147 21258.76 168.44 42934.02 47909.26 2017-05-27 16:21:32.000 147 21258.74 168.42 42933.98 47909.24 2017-05-27 16:21:33.000 147 21258.71 168.41 42933.99 47909.24 2017-05-27 16:21:34.000 147 21258.69 168.38 42933.97 47909.20 2017-05-27 16:21:35.000 147 21258.68 168.36 42933.96 47909.21 2017-05-27 16:21:36.000 147 21258.68 168.37 42933.98 47909.21 2017-05-27 16:21:37.000 147 21258.69 168.39 42933.99 47909.19 2017-05-27 16:21:38.000 147 21258.68 168.41 42934.02 47909.20 2017-05-27 16:21:39.000 147 21258.72 168.43 42934.00 47909.20 2017-05-27 16:21:40.000 147 21258.71 168.42 42933.94 47909.20 2017-05-27 16:21:41.000 147 21258.73 168.40 42933.98 47909.14 2017-05-27 16:21:42.000 147 21258.71 168.40 42933.95 47909.16 2017-05-27 16:21:43.000 147 21258.71 168.39 42933.94 47909.15 2017-05-27 16:21:44.000 147 21258.73 168.39 42933.91 47909.17 2017-05-27 16:21:45.000 147 21258.72 168.37 42933.89 47909.15 2017-05-27 16:21:46.000 147 21258.74 168.31 42933.91 47909.14 2017-05-27 16:21:47.000 147 21258.73 168.31 42933.89 47909.17 2017-05-27 16:21:48.000 147 21258.73 168.31 42933.90 47909.15 2017-05-27 16:21:49.000 147 21258.71 168.32 42933.92 47909.16 2017-05-27 16:21:50.000 147 21258.70 168.31 42933.92 47909.16 2017-05-27 16:21:51.000 147 21258.67 168.29 42933.98 47909.16 2017-05-27 16:21:52.000 147 21258.61 168.27 42933.98 47909.18 2017-05-27 16:21:53.000 147 21258.61 168.28 42934.00 47909.14 2017-05-27 16:21:54.000 147 21258.56 168.28 42934.02 47909.14 2017-05-27 16:21:55.000 147 21258.52 168.27 42934.05 47909.17 2017-05-27 16:21:56.000 147 21258.50 168.28 42934.05 47909.14 2017-05-27 16:21:57.000 147 21258.48 168.25 42934.06 47909.13 2017-05-27 16:21:58.000 147 21258.44 168.26 42934.03 47909.14 2017-05-27 16:21:59.000 147 21258.43 168.24 42934.05 47909.12 2017-05-27 16:22:00.000 147 21258.40 168.25 42934.08 47909.16 2017-05-27 16:22:01.000 147 21258.33 168.24 42934.12 47909.14 2017-05-27 16:22:02.000 147 21258.30 168.22 42934.14 47909.16 2017-05-27 16:22:03.000 147 21258.27 168.22 42934.16 47909.16 2017-05-27 16:22:04.000 147 21258.23 168.24 42934.17 47909.18 2017-05-27 16:22:05.000 147 21258.20 168.26 42934.18 47909.19 2017-05-27 16:22:06.000 147 21258.14 168.32 42934.17 47909.17 2017-05-27 16:22:07.000 147 21258.13 168.36 42934.20 47909.16 2017-05-27 16:22:08.000 147 21258.08 168.41 42934.16 47909.12 2017-05-27 16:22:09.000 147 21258.06 168.45 42934.16 47909.11 2017-05-27 16:22:10.000 147 21258.00 168.47 42934.16 47909.07 2017-05-27 16:22:11.000 147 21257.91 168.49 42934.15 47909.05 2017-05-27 16:22:12.000 147 21257.87 168.49 42934.15 47909.01 2017-05-27 16:22:13.000 147 21257.83 168.49 42934.17 47908.99 2017-05-27 16:22:14.000 147 21257.78 168.53 42934.17 47908.99 2017-05-27 16:22:15.000 147 21257.76 168.58 42934.14 47908.98 2017-05-27 16:22:16.000 147 21257.73 168.62 42934.12 47908.93 2017-05-27 16:22:17.000 147 21257.70 168.65 42934.10 47908.92 2017-05-27 16:22:18.000 147 21257.69 168.65 42934.05 47908.89 2017-05-27 16:22:19.000 147 21257.63 168.70 42934.02 47908.85 2017-05-27 16:22:20.000 147 21257.60 168.70 42934.04 47908.82 2017-05-27 16:22:21.000 147 21257.61 168.68 42934.06 47908.79 2017-05-27 16:22:22.000 147 21257.59 168.66 42934.03 47908.79 2017-05-27 16:22:23.000 147 21257.58 168.67 42934.00 47908.76 2017-05-27 16:22:24.000 147 21257.60 168.68 42934.03 47908.77 2017-05-27 16:22:25.000 147 21257.60 168.67 42934.01 47908.75 2017-05-27 16:22:26.000 147 21257.60 168.66 42934.01 47908.74 2017-05-27 16:22:27.000 147 21257.62 168.66 42933.97 47908.75 2017-05-27 16:22:28.000 147 21257.60 168.67 42933.94 47908.71 2017-05-27 16:22:29.000 147 21257.60 168.66 42933.98 47908.74 2017-05-27 16:22:30.000 147 21257.62 168.63 42933.97 47908.74 2017-05-27 16:22:31.000 147 21257.58 168.62 42933.95 47908.72 2017-05-27 16:22:32.000 147 21257.55 168.60 42933.98 47908.71 2017-05-27 16:22:33.000 147 21257.57 168.58 42934.00 47908.74 2017-05-27 16:22:34.000 147 21257.56 168.56 42934.05 47908.74 2017-05-27 16:22:35.000 147 21257.55 168.54 42934.09 47908.74 2017-05-27 16:22:36.000 147 21257.54 168.57 42934.07 47908.74 2017-05-27 16:22:37.000 147 21257.56 168.55 42934.08 47908.75 2017-05-27 16:22:38.000 147 21257.58 168.53 42934.08 47908.76 2017-05-27 16:22:39.000 147 21257.58 168.53 42934.11 47908.76 2017-05-27 16:22:40.000 147 21257.59 168.52 42934.10 47908.77 2017-05-27 16:22:41.000 147 21257.57 168.52 42934.08 47908.78 2017-05-27 16:22:42.000 147 21257.60 168.53 42934.08 47908.79 2017-05-27 16:22:43.000 147 21257.62 168.51 42934.09 47908.81 2017-05-27 16:22:44.000 147 21257.63 168.51 42934.10 47908.80 2017-05-27 16:22:45.000 147 21257.63 168.52 42934.10 47908.80 2017-05-27 16:22:46.000 147 21257.65 168.52 42934.07 47908.79 2017-05-27 16:22:47.000 147 21257.68 168.52 42934.08 47908.82 2017-05-27 16:22:48.000 147 21257.65 168.53 42934.08 47908.81 2017-05-27 16:22:49.000 147 21257.64 168.55 42934.07 47908.81 2017-05-27 16:22:50.000 147 21257.64 168.57 42934.07 47908.81 2017-05-27 16:22:51.000 147 21257.64 168.56 42934.06 47908.79 2017-05-27 16:22:52.000 147 21257.66 168.53 42934.07 47908.80 2017-05-27 16:22:53.000 147 21257.67 168.50 42934.08 47908.80 2017-05-27 16:22:54.000 147 21257.69 168.46 42934.11 47908.82 2017-05-27 16:22:55.000 147 21257.69 168.46 42934.15 47908.85 2017-05-27 16:22:56.000 147 21257.65 168.47 42934.17 47908.85 2017-05-27 16:22:57.000 147 21257.68 168.51 42934.13 47908.86 2017-05-27 16:22:58.000 147 21257.72 168.52 42934.13 47908.84 2017-05-27 16:22:59.000 147 21257.75 168.56 42934.10 47908.88 2017-05-27 16:23:00.000 147 21257.76 168.55 42934.09 47908.89 2017-05-27 16:23:01.000 147 21257.76 168.51 42934.10 47908.85 2017-05-27 16:23:02.000 147 21257.78 168.46 42934.09 47908.83 2017-05-27 16:23:03.000 147 21257.79 168.48 42934.08 47908.80 2017-05-27 16:23:04.000 147 21257.80 168.49 42934.07 47908.85 2017-05-27 16:23:05.000 147 21257.82 168.49 42934.03 47908.83 2017-05-27 16:23:06.000 147 21257.81 168.47 42934.03 47908.84 2017-05-27 16:23:07.000 147 21257.79 168.48 42934.04 47908.82 2017-05-27 16:23:08.000 147 21257.80 168.48 42934.03 47908.81 2017-05-27 16:23:09.000 147 21257.78 168.49 42934.03 47908.82 2017-05-27 16:23:10.000 147 21257.75 168.51 42934.04 47908.82 2017-05-27 16:23:11.000 147 21257.73 168.51 42934.05 47908.80 2017-05-27 16:23:12.000 147 21257.70 168.50 42934.09 47908.79 2017-05-27 16:23:13.000 147 21257.67 168.50 42934.09 47908.78 2017-05-27 16:23:14.000 147 21257.64 168.50 42934.12 47908.81 2017-05-27 16:23:15.000 147 21257.61 168.52 42934.13 47908.84 2017-05-27 16:23:16.000 147 21257.57 168.58 42934.11 47908.81 2017-05-27 16:23:17.000 147 21257.54 168.60 42934.11 47908.79 2017-05-27 16:23:18.000 147 21257.53 168.63 42934.13 47908.76 2017-05-27 16:23:19.000 147 21257.49 168.67 42934.08 47908.79 2017-05-27 16:23:20.000 147 21257.46 168.70 42934.09 47908.72 2017-05-27 16:23:21.000 147 21257.44 168.72 42934.10 47908.74 2017-05-27 16:23:22.000 147 21257.46 168.75 42934.07 47908.73 2017-05-27 16:23:23.000 147 21257.48 168.77 42934.03 47908.70 2017-05-27 16:23:24.000 147 21257.48 168.77 42934.03 47908.69 2017-05-27 16:23:25.000 147 21257.47 168.78 42934.04 47908.71 2017-05-27 16:23:26.000 147 21257.48 168.82 42934.02 47908.69 2017-05-27 16:23:27.000 147 21257.46 168.84 42933.98 47908.70 2017-05-27 16:23:28.000 147 21257.47 168.87 42934.00 47908.68 2017-05-27 16:23:29.000 147 21257.45 168.88 42933.97 47908.68 2017-05-27 16:23:30.000 147 21257.40 168.89 42933.96 47908.63 2017-05-27 16:23:31.000 147 21257.41 168.87 42933.96 47908.65 2017-05-27 16:23:32.000 147 21257.39 168.88 42933.94 47908.65 2017-05-27 16:23:33.000 147 21257.39 168.89 42933.94 47908.65 2017-05-27 16:23:34.000 147 21257.42 168.89 42933.95 47908.66 2017-05-27 16:23:35.000 147 21257.47 168.90 42933.97 47908.67 2017-05-27 16:23:36.000 147 21257.53 168.89 42934.01 47908.72 2017-05-27 16:23:37.000 147 21257.51 168.92 42934.03 47908.76 2017-05-27 16:23:38.000 147 21257.56 168.91 42934.04 47908.78 2017-05-27 16:23:39.000 147 21257.58 168.92 42934.08 47908.81 2017-05-27 16:23:40.000 147 21257.61 168.94 42934.10 47908.82 2017-05-27 16:23:41.000 147 21257.63 168.96 42934.11 47908.83 2017-05-27 16:23:42.000 147 21257.64 168.94 42934.11 47908.88 2017-05-27 16:23:43.000 147 21257.64 168.93 42934.14 47908.86 2017-05-27 16:23:44.000 147 21257.62 168.93 42934.12 47908.88 2017-05-27 16:23:45.000 147 21257.64 168.96 42934.13 47908.88 2017-05-27 16:23:46.000 147 21257.65 168.99 42934.15 47908.88 2017-05-27 16:23:47.000 147 21257.63 168.97 42934.11 47908.90 2017-05-27 16:23:48.000 147 21257.61 169.02 42934.09 47908.87 2017-05-27 16:23:49.000 147 21257.59 169.04 42934.07 47908.85 2017-05-27 16:23:50.000 147 21257.54 169.03 42934.07 47908.78 2017-05-27 16:23:51.000 147 21257.49 169.01 42934.10 47908.79 2017-05-27 16:23:52.000 147 21257.41 168.99 42934.08 47908.75 2017-05-27 16:23:53.000 147 21257.38 168.99 42934.10 47908.74 2017-05-27 16:23:54.000 147 21257.32 169.01 42934.15 47908.74 2017-05-27 16:23:55.000 147 21257.28 169.02 42934.13 47908.73 2017-05-27 16:23:56.000 147 21257.27 169.03 42934.14 47908.69 2017-05-27 16:23:57.000 147 21257.20 169.08 42934.12 47908.69 2017-05-27 16:23:58.000 147 21257.16 169.10 42934.11 47908.68 2017-05-27 16:23:59.000 147 21257.09 169.16 42934.08 47908.67 2017-05-27 16:24:00.000 147 21257.04 169.21 42934.09 47908.61 2017-05-27 16:24:01.000 147 21256.98 169.26 42934.08 47908.61 2017-05-27 16:24:02.000 147 21256.96 169.26 42934.08 47908.53 2017-05-27 16:24:03.000 147 21256.90 169.30 42934.03 47908.52 2017-05-27 16:24:04.000 147 21256.85 169.33 42934.04 47908.43 2017-05-27 16:24:05.000 147 21256.83 169.35 42934.03 47908.43 2017-05-27 16:24:06.000 147 21256.78 169.38 42934.02 47908.42 2017-05-27 16:24:07.000 147 21256.78 169.43 42933.99 47908.40 2017-05-27 16:24:08.000 147 21256.73 169.47 42933.95 47908.34 2017-05-27 16:24:09.000 147 21256.70 169.46 42933.92 47908.32 2017-05-27 16:24:10.000 147 21256.65 169.45 42933.94 47908.28 2017-05-27 16:24:11.000 147 21256.61 169.44 42933.92 47908.24 2017-05-27 16:24:12.000 147 21256.56 169.45 42933.92 47908.24 2017-05-27 16:24:13.000 147 21256.54 169.45 42933.93 47908.22 2017-05-27 16:24:14.000 147 21256.52 169.48 42933.93 47908.21 2017-05-27 16:24:15.000 147 21256.47 169.46 42933.91 47908.20 2017-05-27 16:24:16.000 147 21256.45 169.44 42933.88 47908.13 2017-05-27 16:24:17.000 147 21256.43 169.44 42933.87 47908.12 2017-05-27 16:24:18.000 147 21256.37 169.43 42933.87 47908.11 2017-05-27 16:24:19.000 147 21256.32 169.42 42933.84 47908.09 2017-05-27 16:24:20.000 147 21256.28 169.46 42933.85 47908.04 2017-05-27 16:24:21.000 147 21256.26 169.46 42933.82 47908.03 2017-05-27 16:24:22.000 147 21256.23 169.47 42933.81 47908.02 2017-05-27 16:24:23.000 147 21256.21 169.44 42933.81 47907.95 2017-05-27 16:24:24.000 147 21256.18 169.42 42933.80 47907.93 2017-05-27 16:24:25.000 147 21256.18 169.40 42933.83 47907.97 2017-05-27 16:24:26.000 147 21256.18 169.38 42933.85 47908.00 2017-05-27 16:24:27.000 147 21256.19 169.35 42933.83 47907.99 2017-05-27 16:24:28.000 147 21256.19 169.34 42933.88 47907.99 2017-05-27 16:24:29.000 147 21256.20 169.36 42933.90 47908.05 2017-05-27 16:24:30.000 147 21256.20 169.40 42933.89 47908.02 2017-05-27 16:24:31.000 147 21256.26 169.45 42933.88 47908.02 2017-05-27 16:24:32.000 147 21256.30 169.48 42933.87 47908.03 2017-05-27 16:24:33.000 147 21256.27 169.53 42933.84 47908.03 2017-05-27 16:24:34.000 147 21256.27 169.59 42933.83 47908.02 2017-05-27 16:24:35.000 147 21256.24 169.60 42933.81 47907.99 2017-05-27 16:24:36.000 147 21256.22 169.63 42933.79 47907.97 2017-05-27 16:24:37.000 147 21256.21 169.66 42933.77 47907.96 2017-05-27 16:24:38.000 147 21256.22 169.68 42933.77 47907.93 2017-05-27 16:24:39.000 147 21256.23 169.66 42933.72 47907.89 2017-05-27 16:24:40.000 147 21256.22 169.64 42933.71 47907.88 2017-05-27 16:24:41.000 147 21256.20 169.63 42933.71 47907.88 2017-05-27 16:24:42.000 147 21256.23 169.58 42933.71 47907.85 2017-05-27 16:24:43.000 147 21256.23 169.54 42933.71 47907.86 2017-05-27 16:24:44.000 147 21256.24 169.53 42933.72 47907.87 2017-05-27 16:24:45.000 147 21256.24 169.53 42933.70 47907.87 2017-05-27 16:24:46.000 147 21256.25 169.51 42933.72 47907.86 2017-05-27 16:24:47.000 147 21256.22 169.52 42933.68 47907.87 2017-05-27 16:24:48.000 147 21256.21 169.52 42933.70 47907.85 2017-05-27 16:24:49.000 147 21256.19 169.51 42933.70 47907.85 2017-05-27 16:24:50.000 147 21256.14 169.50 42933.67 47907.83 2017-05-27 16:24:51.000 147 21256.12 169.52 42933.68 47907.81 2017-05-27 16:24:52.000 147 21256.08 169.52 42933.69 47907.81 2017-05-27 16:24:53.000 147 21256.05 169.51 42933.64 47907.76 2017-05-27 16:24:54.000 147 21256.04 169.48 42933.65 47907.73 2017-05-27 16:24:55.000 147 21256.04 169.47 42933.66 47907.76 2017-05-27 16:24:56.000 147 21256.06 169.44 42933.69 47907.75 2017-05-27 16:24:57.000 147 21256.07 169.42 42933.69 47907.76 2017-05-27 16:24:58.000 147 21256.07 169.43 42933.72 47907.80 2017-05-27 16:24:59.000 147 21256.12 169.46 42933.73 47907.79 2017-05-27 16:25:00.000 147 21256.15 169.47 42933.70 47907.83 2017-05-27 16:25:01.000 147 21256.14 169.48 42933.68 47907.83 2017-05-27 16:25:02.000 147 21256.16 169.47 42933.69 47907.84 2017-05-27 16:25:03.000 147 21256.21 169.47 42933.69 47907.82 2017-05-27 16:25:04.000 147 21256.21 169.45 42933.67 47907.85 2017-05-27 16:25:05.000 147 21256.24 169.44 42933.67 47907.83 2017-05-27 16:25:06.000 147 21256.25 169.45 42933.68 47907.87 2017-05-27 16:25:07.000 147 21256.21 169.48 42933.70 47907.87 2017-05-27 16:25:08.000 147 21256.23 169.43 42933.71 47907.86 2017-05-27 16:25:09.000 147 21256.22 169.42 42933.72 47907.87 2017-05-27 16:25:10.000 147 21256.20 169.38 42933.71 47907.87 2017-05-27 16:25:11.000 147 21256.23 169.38 42933.73 47907.87 2017-05-27 16:25:12.000 147 21256.30 169.37 42933.73 47907.90 2017-05-27 16:25:13.000 147 21256.28 169.34 42933.72 47907.89 2017-05-27 16:25:14.000 147 21256.27 169.30 42933.78 47907.90 2017-05-27 16:25:15.000 147 21256.26 169.29 42933.79 47907.92 2017-05-27 16:25:16.000 147 21256.22 169.33 42933.82 47907.91 2017-05-27 16:25:17.000 147 21256.19 169.33 42933.82 47907.94 2017-05-27 16:25:18.000 147 21256.20 169.35 42933.80 47907.94 2017-05-27 16:25:19.000 147 21256.20 169.35 42933.79 47907.93 2017-05-27 16:25:20.000 147 21256.16 169.37 42933.76 47907.91 2017-05-27 16:25:21.000 147 21256.17 169.40 42933.75 47907.91 2017-05-27 16:25:22.000 147 21256.20 169.43 42933.72 47907.88 2017-05-27 16:25:23.000 147 21256.20 169.43 42933.70 47907.89 2017-05-27 16:25:24.000 147 21256.18 169.46 42933.68 47907.86 2017-05-27 16:25:25.000 147 21256.17 169.46 42933.66 47907.85 2017-05-27 16:25:26.000 147 21256.15 169.47 42933.65 47907.82 2017-05-27 16:25:27.000 147 21256.11 169.46 42933.65 47907.83 2017-05-27 16:25:28.000 147 21256.10 169.47 42933.64 47907.78 2017-05-27 16:25:29.000 147 21256.09 169.49 42933.67 47907.77 2017-05-27 16:25:30.000 147 21256.07 169.49 42933.65 47907.79 2017-05-27 16:25:31.000 147 21256.07 169.49 42933.65 47907.79 2017-05-27 16:25:32.000 147 21256.04 169.49 42933.66 47907.79 2017-05-27 16:25:33.000 147 21255.99 169.52 42933.65 47907.75 2017-05-27 16:25:34.000 147 21256.02 169.52 42933.68 47907.77 2017-05-27 16:25:35.000 147 21256.01 169.47 42933.73 47907.78 2017-05-27 16:25:36.000 147 21256.00 169.45 42933.71 47907.80 2017-05-27 16:25:37.000 147 21255.97 169.49 42933.75 47907.82 2017-05-27 16:25:38.000 147 21255.95 169.53 42933.76 47907.81 2017-05-27 16:25:39.000 147 21255.92 169.54 42933.79 47907.82 2017-05-27 16:25:40.000 147 21255.89 169.58 42933.79 47907.83 2017-05-27 16:25:41.000 147 21255.86 169.59 42933.78 47907.82 2017-05-27 16:25:42.000 147 21255.85 169.62 42933.79 47907.81 2017-05-27 16:25:43.000 147 21255.81 169.63 42933.81 47907.79 2017-05-27 16:25:44.000 147 21255.78 169.65 42933.79 47907.79 2017-05-27 16:25:45.000 147 21255.76 169.63 42933.78 47907.75 2017-05-27 16:25:46.000 147 21255.75 169.65 42933.79 47907.74 2017-05-27 16:25:47.000 147 21255.71 169.66 42933.78 47907.73 2017-05-27 16:25:48.000 147 21255.73 169.70 42933.80 47907.75 2017-05-27 16:25:49.000 147 21255.70 169.70 42933.78 47907.72 2017-05-27 16:25:50.000 147 21255.70 169.69 42933.79 47907.71 2017-05-27 16:25:51.000 147 21255.69 169.69 42933.79 47907.72 2017-05-27 16:25:52.000 147 21255.66 169.66 42933.79 47907.69 2017-05-27 16:25:53.000 147 21255.65 169.67 42933.77 47907.69 2017-05-27 16:25:54.000 147 21255.66 169.68 42933.78 47907.68 2017-05-27 16:25:55.000 147 21255.65 169.65 42933.79 47907.71 2017-05-27 16:25:56.000 147 21255.70 169.63 42933.79 47907.70 2017-05-27 16:25:57.000 147 21255.72 169.67 42933.82 47907.76 2017-05-27 16:25:58.000 147 21255.73 169.68 42933.81 47907.77 2017-05-27 16:25:59.000 147 21255.75 169.68 42933.85 47907.78 2017-05-27 16:26:00.000 147 21255.75 169.69 42933.85 47907.81 2017-05-27 16:26:01.000 147 21255.74 169.71 42933.87 47907.80 2017-05-27 16:26:02.000 147 21255.73 169.77 42933.86 47907.80 2017-05-27 16:26:03.000 147 21255.74 169.78 42933.83 47907.81 2017-05-27 16:26:04.000 147 21255.73 169.81 42933.82 47907.76 2017-05-27 16:26:05.000 147 21255.73 169.83 42933.82 47907.77 2017-05-27 16:26:06.000 147 21255.71 169.85 42933.80 47907.77 2017-05-27 16:26:07.000 147 21255.70 169.87 42933.78 47907.72 2017-05-27 16:26:08.000 147 21255.71 169.85 42933.77 47907.75 2017-05-27 16:26:09.000 147 21255.76 169.79 42933.80 47907.74 2017-05-27 16:26:10.000 147 21255.77 169.79 42933.85 47907.77 2017-05-27 16:26:11.000 147 21255.82 169.78 42933.86 47907.81 2017-05-27 16:26:12.000 147 21255.82 169.81 42933.85 47907.83 2017-05-27 16:26:13.000 147 21255.84 169.84 42933.86 47907.84 2017-05-27 16:26:14.000 147 21255.89 169.87 42933.87 47907.86 2017-05-27 16:26:15.000 147 21255.89 169.87 42933.88 47907.88 2017-05-27 16:26:16.000 147 21255.90 169.90 42933.87 47907.90 2017-05-27 16:26:17.000 147 21255.90 169.93 42933.90 47907.90 2017-05-27 16:26:18.000 147 21255.88 169.92 42933.93 47907.89 2017-05-27 16:26:19.000 147 21255.87 169.93 42933.92 47907.92 2017-05-27 16:26:20.000 147 21255.90 169.92 42933.89 47907.92 2017-05-27 16:26:21.000 147 21255.89 169.95 42933.90 47907.93 2017-05-27 16:26:22.000 147 21255.88 169.95 42933.90 47907.94 2017-05-27 16:26:23.000 147 21255.87 169.93 42933.88 47907.89 2017-05-27 16:26:24.000 147 21255.87 169.92 42933.87 47907.90 2017-05-27 16:26:25.000 147 21255.86 169.90 42933.86 47907.89 2017-05-27 16:26:26.000 147 21255.88 169.88 42933.87 47907.87 2017-05-27 16:26:27.000 147 21255.87 169.87 42933.88 47907.87 2017-05-27 16:26:28.000 147 21255.91 169.82 42933.88 47907.88 2017-05-27 16:26:29.000 147 21255.92 169.82 42933.89 47907.93 2017-05-27 16:26:30.000 147 21255.92 169.78 42933.93 47907.91 2017-05-27 16:26:31.000 147 21255.91 169.77 42933.95 47907.91 2017-05-27 16:26:32.000 147 21255.91 169.78 42933.96 47907.94 2017-05-27 16:26:33.000 147 21255.88 169.81 42933.93 47907.92 2017-05-27 16:26:34.000 147 21255.87 169.82 42933.91 47907.93 2017-05-27 16:26:35.000 147 21255.89 169.81 42933.91 47907.92 2017-05-27 16:26:36.000 147 21255.89 169.80 42933.86 47907.91 2017-05-27 16:26:37.000 147 21255.88 169.80 42933.90 47907.93 2017-05-27 16:26:38.000 147 21255.89 169.80 42933.93 47907.93 2017-05-27 16:26:39.000 147 21255.86 169.78 42933.94 47907.94 2017-05-27 16:26:40.000 147 21255.89 169.81 42933.91 47907.89 2017-05-27 16:26:41.000 147 21255.88 169.84 42933.88 47907.88 2017-05-27 16:26:42.000 147 21255.85 169.87 42933.87 47907.90 2017-05-27 16:26:43.000 147 21255.82 169.88 42933.85 47907.87 2017-05-27 16:26:44.000 147 21255.84 169.85 42933.89 47907.86 2017-05-27 16:26:45.000 147 21255.85 169.85 42933.88 47907.89 2017-05-27 16:26:46.000 147 21255.85 169.84 42933.92 47907.85 2017-05-27 16:26:47.000 147 21255.84 169.86 42933.90 47907.88 2017-05-27 16:26:48.000 147 21255.87 169.83 42933.93 47907.86 2017-05-27 16:26:49.000 147 21255.88 169.85 42933.91 47907.91 2017-05-27 16:26:50.000 147 21255.86 169.85 42933.92 47907.86 2017-05-27 16:26:51.000 147 21255.86 169.87 42933.92 47907.91 2017-05-27 16:26:52.000 147 21255.89 169.88 42933.89 47907.90 2017-05-27 16:26:53.000 147 21255.90 169.87 42933.93 47907.90 2017-05-27 16:26:54.000 147 21255.92 169.88 42933.89 47907.88 2017-05-27 16:26:55.000 147 21255.93 169.87 42933.90 47907.91 2017-05-27 16:26:56.000 147 21255.93 169.85 42933.93 47907.91 2017-05-27 16:26:57.000 147 21255.94 169.85 42933.93 47907.91 2017-05-27 16:26:58.000 147 21255.91 169.88 42933.92 47907.93 2017-05-27 16:26:59.000 147 21255.90 169.90 42933.93 47907.91 2017-05-27 16:27:00.000 147 21255.91 169.89 42933.92 47907.92 2017-05-27 16:27:01.000 147 21255.90 169.87 42933.88 47907.90 2017-05-27 16:27:02.000 147 21255.88 169.85 42933.87 47907.87 2017-05-27 16:27:03.000 147 21255.87 169.85 42933.86 47907.86 2017-05-27 16:27:04.000 147 21255.84 169.82 42933.84 47907.83 2017-05-27 16:27:05.000 147 21255.81 169.77 42933.87 47907.82 2017-05-27 16:27:06.000 147 21255.80 169.74 42933.85 47907.84 2017-05-27 16:27:07.000 147 21255.80 169.74 42933.87 47907.83 2017-05-27 16:27:08.000 147 21255.75 169.76 42933.87 47907.83 2017-05-27 16:27:09.000 147 21255.71 169.76 42933.85 47907.83 2017-05-27 16:27:10.000 147 21255.72 169.76 42933.86 47907.80 2017-05-27 16:27:11.000 147 21255.65 169.77 42933.86 47907.78 2017-05-27 16:27:12.000 147 21255.63 169.76 42933.83 47907.76 2017-05-27 16:27:13.000 147 21255.62 169.75 42933.83 47907.77 2017-05-27 16:27:14.000 147 21255.60 169.76 42933.86 47907.74 2017-05-27 16:27:15.000 147 21255.57 169.80 42933.85 47907.72 2017-05-27 16:27:16.000 147 21255.53 169.85 42933.83 47907.69 2017-05-27 16:27:17.000 147 21255.49 169.85 42933.84 47907.71 2017-05-27 16:27:18.000 147 21255.50 169.87 42933.83 47907.67 2017-05-27 16:27:19.000 147 21255.47 169.89 42933.86 47907.69 2017-05-27 16:27:20.000 147 21255.46 169.91 42933.84 47907.64 2017-05-27 16:27:21.000 147 21255.43 169.93 42933.80 47907.64 2017-05-27 16:27:22.000 147 21255.36 169.93 42933.81 47907.62 2017-05-27 16:27:23.000 147 21255.34 169.95 42933.83 47907.60 2017-05-27 16:27:24.000 147 21255.34 169.97 42933.82 47907.60 2017-05-27 16:27:25.000 147 21255.32 169.95 42933.82 47907.59 2017-05-27 16:27:26.000 147 21255.32 169.96 42933.83 47907.59 2017-05-27 16:27:27.000 147 21255.30 169.97 42933.83 47907.59 2017-05-27 16:27:28.000 147 21255.24 169.97 42933.87 47907.55 2017-05-27 16:27:29.000 147 21255.21 169.99 42933.86 47907.53 2017-05-27 16:27:30.000 147 21255.19 170.00 42933.83 47907.55 2017-05-27 16:27:31.000 147 21255.24 170.01 42933.83 47907.52 2017-05-27 16:27:32.000 147 21255.23 170.00 42933.86 47907.51 2017-05-27 16:27:33.000 147 21255.19 170.00 42933.84 47907.51 2017-05-27 16:27:34.000 147 21255.17 170.02 42933.83 47907.52 2017-05-27 16:27:35.000 147 21255.16 170.01 42933.78 47907.46 2017-05-27 16:27:36.000 147 21255.12 170.00 42933.78 47907.47 2017-05-27 16:27:37.000 147 21255.06 169.99 42933.75 47907.44 2017-05-27 16:27:38.000 147 21255.02 169.96 42933.78 47907.44 2017-05-27 16:27:39.000 147 21255.00 169.97 42933.81 47907.43 2017-05-27 16:27:40.000 147 21254.95 170.00 42933.79 47907.40 2017-05-27 16:27:41.000 147 21254.96 170.02 42933.78 47907.40 2017-05-27 16:27:42.000 147 21254.92 170.04 42933.77 47907.38 2017-05-27 16:27:43.000 147 21254.88 170.04 42933.75 47907.34 2017-05-27 16:27:44.000 147 21254.83 170.02 42933.74 47907.32 2017-05-27 16:27:45.000 147 21254.78 170.01 42933.74 47907.26 2017-05-27 16:27:46.000 147 21254.70 170.00 42933.74 47907.28 2017-05-27 16:27:47.000 147 21254.66 170.02 42933.72 47907.24 2017-05-27 16:27:48.000 147 21254.63 170.02 42933.69 47907.24 2017-05-27 16:27:49.000 147 21254.59 170.00 42933.71 47907.18 2017-05-27 16:27:50.000 147 21254.55 170.00 42933.71 47907.17 2017-05-27 16:27:51.000 147 21254.52 169.98 42933.72 47907.17 2017-05-27 16:27:52.000 147 21254.50 169.97 42933.70 47907.13 2017-05-27 16:27:53.000 147 21254.47 170.00 42933.71 47907.11 2017-05-27 16:27:54.000 147 21254.48 169.98 42933.69 47907.11 2017-05-27 16:27:55.000 147 21254.48 169.95 42933.67 47907.09 2017-05-27 16:27:56.000 147 21254.46 169.91 42933.66 47907.09 2017-05-27 16:27:57.000 147 21254.38 169.89 42933.67 47907.06 2017-05-27 16:27:58.000 147 21254.35 169.93 42933.71 47907.03 2017-05-27 16:27:59.000 147 21254.32 169.91 42933.69 47907.03 2017-05-27 16:28:00.000 147 21254.32 169.88 42933.70 47907.02 2017-05-27 16:28:01.000 147 21254.31 169.87 42933.69 47906.96 2017-05-27 16:28:02.000 147 21254.30 169.85 42933.67 47906.99 2017-05-27 16:28:03.000 147 21254.28 169.82 42933.68 47906.95 2017-05-27 16:28:04.000 147 21254.28 169.83 42933.68 47906.96 2017-05-27 16:28:05.000 147 21254.29 169.80 42933.69 47906.98 2017-05-27 16:28:06.000 147 21254.31 169.79 42933.68 47906.94 2017-05-27 16:28:07.000 147 21254.30 169.79 42933.70 47906.95 2017-05-27 16:28:08.000 147 21254.31 169.78 42933.68 47906.97 2017-05-27 16:28:09.000 147 21254.32 169.75 42933.68 47906.97 2017-05-27 16:28:10.000 147 21254.33 169.74 42933.67 47906.97 2017-05-27 16:28:11.000 147 21254.37 169.69 42933.69 47906.97 2017-05-27 16:28:12.000 147 21254.39 169.68 42933.71 47906.98 2017-05-27 16:28:13.000 147 21254.39 169.71 42933.68 47906.98 2017-05-27 16:28:14.000 147 21254.40 169.74 42933.67 47907.02 2017-05-27 16:28:15.000 147 21254.43 169.71 42933.70 47907.01 2017-05-27 16:28:16.000 147 21254.43 169.70 42933.67 47907.00 2017-05-27 16:28:17.000 147 21254.42 169.69 42933.68 47907.03 2017-05-27 16:28:18.000 147 21254.45 169.69 42933.67 47907.02 2017-05-27 16:28:19.000 147 21254.48 169.67 42933.65 47906.98 2017-05-27 16:28:20.000 147 21254.48 169.63 42933.65 47907.04 2017-05-27 16:28:21.000 147 21254.51 169.64 42933.66 47907.03 2017-05-27 16:28:22.000 147 21254.52 169.60 42933.65 47907.04 2017-05-27 16:28:23.000 147 21254.50 169.58 42933.66 47907.03 2017-05-27 16:28:24.000 147 21254.50 169.55 42933.67 47907.02 2017-05-27 16:28:25.000 147 21254.55 169.55 42933.65 47907.07 2017-05-27 16:28:26.000 147 21254.60 169.59 42933.65 47907.07 2017-05-27 16:28:27.000 147 21254.67 169.60 42933.63 47907.11 2017-05-27 16:28:28.000 147 21254.73 169.58 42933.59 47907.12 2017-05-27 16:28:29.000 147 21254.76 169.58 42933.57 47907.10 2017-05-27 16:28:30.000 147 21254.80 169.58 42933.57 47907.11 2017-05-27 16:28:31.000 147 21254.84 169.55 42933.55 47907.09 2017-05-27 16:28:32.000 147 21254.86 169.52 42933.57 47907.12 2017-05-27 16:28:33.000 147 21254.86 169.50 42933.56 47907.14 2017-05-27 16:28:34.000 147 21254.91 169.47 42933.53 47907.13 2017-05-27 16:28:35.000 147 21254.94 169.47 42933.53 47907.13 2017-05-27 16:28:36.000 147 21254.97 169.45 42933.53 47907.17 2017-05-27 16:28:37.000 147 21254.96 169.44 42933.50 47907.15 2017-05-27 16:28:38.000 147 21254.97 169.41 42933.52 47907.15 2017-05-27 16:28:39.000 147 21254.97 169.38 42933.51 47907.15 2017-05-27 16:28:40.000 147 21254.99 169.35 42933.51 47907.12 2017-05-27 16:28:41.000 147 21254.97 169.33 42933.51 47907.14 2017-05-27 16:28:42.000 147 21254.99 169.32 42933.47 47907.14 2017-05-27 16:28:43.000 147 21255.06 169.29 42933.45 47907.14 2017-05-27 16:28:44.000 147 21255.11 169.30 42933.46 47907.14 2017-05-27 16:28:45.000 147 21255.12 169.27 42933.43 47907.14 2017-05-27 16:28:46.000 147 21255.10 169.24 42933.46 47907.18 2017-05-27 16:28:47.000 147 21255.15 169.21 42933.48 47907.17 2017-05-27 16:28:48.000 147 21255.14 169.20 42933.46 47907.16 2017-05-27 16:28:49.000 147 21255.13 169.18 42933.43 47907.19 2017-05-27 16:28:50.000 147 21255.15 169.18 42933.46 47907.17 2017-05-27 16:28:51.000 147 21255.16 169.20 42933.46 47907.19 2017-05-27 16:28:52.000 147 21255.15 169.19 42933.43 47907.16 2017-05-27 16:28:53.000 147 21255.15 169.19 42933.45 47907.18 2017-05-27 16:28:54.000 147 21255.17 169.18 42933.47 47907.16 2017-05-27 16:28:55.000 147 21255.17 169.15 42933.46 47907.17 2017-05-27 16:28:56.000 147 21255.16 169.17 42933.46 47907.18 2017-05-27 16:28:57.000 147 21255.18 169.15 42933.50 47907.16 2017-05-27 16:28:58.000 147 21255.13 169.16 42933.49 47907.19 2017-05-27 16:28:59.000 147 21255.14 169.19 42933.47 47907.20 2017-05-27 16:29:00.000 147 21255.11 169.21 42933.49 47907.16 2017-05-27 16:29:01.000 147 21255.13 169.17 42933.51 47907.17 2017-05-27 16:29:02.000 147 21255.13 169.18 42933.50 47907.18 2017-05-27 16:29:03.000 147 21255.12 169.19 42933.46 47907.18 2017-05-27 16:29:04.000 147 21255.10 169.20 42933.44 47907.14 2017-05-27 16:29:05.000 147 21255.07 169.22 42933.47 47907.16 2017-05-27 16:29:06.000 147 21255.05 169.22 42933.47 47907.13 2017-05-27 16:29:07.000 147 21255.06 169.25 42933.43 47907.12 2017-05-27 16:29:08.000 147 21255.05 169.24 42933.43 47907.11 2017-05-27 16:29:09.000 147 21255.04 169.22 42933.43 47907.10 2017-05-27 16:29:10.000 147 21255.01 169.22 42933.44 47907.11 2017-05-27 16:29:11.000 147 21255.01 169.23 42933.44 47907.07 2017-05-27 16:29:12.000 147 21255.05 169.20 42933.47 47907.08 2017-05-27 16:29:13.000 147 21255.06 169.20 42933.45 47907.11 2017-05-27 16:29:14.000 147 21255.09 169.15 42933.47 47907.11 2017-05-27 16:29:15.000 147 21255.05 169.14 42933.48 47907.11 2017-05-27 16:29:16.000 147 21255.05 169.14 42933.47 47907.13 2017-05-27 16:29:17.000 147 21255.04 169.13 42933.50 47907.13 2017-05-27 16:29:18.000 147 21255.05 169.11 42933.53 47907.13 2017-05-27 16:29:19.000 147 21255.07 169.10 42933.54 47907.14 2017-05-27 16:29:20.000 147 21255.16 169.03 42933.57 47907.18 2017-05-27 16:29:21.000 147 21255.22 169.00 42933.63 47907.25 2017-05-27 16:29:22.000 147 21255.24 168.98 42933.68 47907.34 2017-05-27 16:29:23.000 147 21255.25 168.97 42933.71 47907.37 2017-05-27 16:29:24.000 147 21255.29 169.00 42933.72 47907.44 2017-05-27 16:29:25.000 147 21255.29 169.03 42933.76 47907.44 2017-05-27 16:29:26.000 147 21255.28 169.05 42933.77 47907.50 2017-05-27 16:29:27.000 147 21255.30 169.07 42933.76 47907.47 2017-05-27 16:29:28.000 147 21255.29 169.06 42933.75 47907.48 2017-05-27 16:29:29.000 147 21255.29 169.05 42933.77 47907.47 2017-05-27 16:29:30.000 147 21255.27 169.03 42933.76 47907.47 2017-05-27 16:29:31.000 147 21255.23 169.03 42933.77 47907.47 2017-05-27 16:29:32.000 147 21255.24 169.02 42933.79 47907.49 2017-05-27 16:29:33.000 147 21255.19 169.05 42933.81 47907.49 2017-05-27 16:29:34.000 147 21255.16 169.05 42933.81 47907.50 2017-05-27 16:29:35.000 147 21255.15 169.05 42933.82 47907.48 2017-05-27 16:29:36.000 147 21255.10 169.07 42933.82 47907.46 2017-05-27 16:29:37.000 147 21255.09 169.03 42933.79 47907.45 2017-05-27 16:29:38.000 147 21255.09 169.03 42933.79 47907.44 2017-05-27 16:29:39.000 147 21255.07 169.05 42933.77 47907.42 2017-05-27 16:29:40.000 147 21255.08 169.04 42933.78 47907.40 2017-05-27 16:29:41.000 147 21255.13 169.01 42933.79 47907.43 2017-05-27 16:29:42.000 147 21255.14 169.05 42933.78 47907.43 2017-05-27 16:29:43.000 147 21255.15 169.07 42933.77 47907.45 2017-05-27 16:29:44.000 147 21255.14 169.05 42933.76 47907.40 2017-05-27 16:29:45.000 147 21255.14 169.01 42933.77 47907.42 2017-05-27 16:29:46.000 147 21255.14 169.04 42933.77 47907.41 2017-05-27 16:29:47.000 147 21255.11 169.07 42933.74 47907.42 2017-05-27 16:29:48.000 147 21255.08 169.08 42933.74 47907.41 2017-05-27 16:29:49.000 147 21255.03 169.11 42933.74 47907.35 2017-05-27 16:29:50.000 147 21254.99 169.14 42933.72 47907.35 2017-05-27 16:29:51.000 147 21254.97 169.16 42933.74 47907.31 2017-05-27 16:29:52.000 147 21254.96 169.11 42933.67 47907.29 2017-05-27 16:29:53.000 147 21254.98 169.09 42933.68 47907.27 2017-05-27 16:29:54.000 147 21254.99 169.04 42933.69 47907.30 2017-05-27 16:29:55.000 147 21254.96 169.06 42933.73 47907.31 2017-05-27 16:29:56.000 147 21254.93 169.10 42933.75 47907.30 2017-05-27 16:29:57.000 147 21254.90 169.09 42933.72 47907.31 2017-05-27 16:29:58.000 147 21254.88 169.12 42933.69 47907.24 2017-05-27 16:29:59.000 147 21254.84 169.12 42933.68 47907.23 2017-05-27 16:30:00.000 147 21254.83 169.12 42933.67 47907.20 2017-05-27 16:30:01.000 147 21254.84 169.08 42933.65 47907.16 2017-05-27 16:30:02.000 147 21254.80 169.08 42933.67 47907.16 2017-05-27 16:30:03.000 147 21254.79 169.04 42933.64 47907.15 2017-05-27 16:30:04.000 147 21254.81 169.04 42933.61 47907.15 2017-05-27 16:30:05.000 147 21254.81 169.04 42933.59 47907.15 2017-05-27 16:30:06.000 147 21254.81 169.01 42933.64 47907.15 2017-05-27 16:30:07.000 147 21254.81 168.99 42933.64 47907.14 2017-05-27 16:30:08.000 147 21254.82 168.98 42933.65 47907.15 2017-05-27 16:30:09.000 147 21254.83 168.97 42933.64 47907.15 2017-05-27 16:30:10.000 147 21254.82 168.97 42933.65 47907.16 2017-05-27 16:30:11.000 147 21254.81 168.96 42933.64 47907.14 2017-05-27 16:30:12.000 147 21254.81 168.95 42933.67 47907.17 2017-05-27 16:30:13.000 147 21254.80 168.94 42933.68 47907.17 2017-05-27 16:30:14.000 147 21254.81 168.95 42933.70 47907.16 2017-05-27 16:30:15.000 147 21254.84 168.91 42933.71 47907.21 2017-05-27 16:30:16.000 147 21254.87 168.90 42933.72 47907.23 2017-05-27 16:30:17.000 147 21254.91 168.92 42933.75 47907.27 2017-05-27 16:30:18.000 147 21254.92 168.88 42933.79 47907.31 2017-05-27 16:30:19.000 147 21254.94 168.91 42933.79 47907.34 2017-05-27 16:30:20.000 147 21254.95 168.94 42933.83 47907.39 2017-05-27 16:30:21.000 147 21254.96 168.96 42933.87 47907.45 2017-05-27 16:30:22.000 147 21254.99 168.99 42933.88 47907.46 2017-05-27 16:30:23.000 147 21254.95 169.06 42933.87 47907.45 2017-05-27 16:30:24.000 147 21254.97 169.09 42933.86 47907.46 2017-05-27 16:30:25.000 147 21254.97 169.11 42933.87 47907.44 2017-05-27 16:30:26.000 147 21254.97 169.11 42933.85 47907.46 2017-05-27 16:30:27.000 147 21254.95 169.11 42933.82 47907.45 2017-05-27 16:30:28.000 147 21254.98 169.10 42933.86 47907.45 2017-05-27 16:30:29.000 147 21255.02 169.08 42933.85 47907.44 2017-05-27 16:30:30.000 147 21255.02 169.08 42933.87 47907.46 2017-05-27 16:30:31.000 147 21255.01 169.08 42933.89 47907.46 2017-05-27 16:30:32.000 147 21254.99 169.05 42933.90 47907.46 2017-05-27 16:30:33.000 147 21255.01 169.05 42933.86 47907.45 2017-05-27 16:30:34.000 147 21255.05 169.05 42933.86 47907.44 2017-05-27 16:30:35.000 147 21255.05 169.03 42933.88 47907.43 2017-05-27 16:30:36.000 147 21255.07 169.03 42933.86 47907.50 2017-05-27 16:30:37.000 147 21255.07 169.06 42933.83 47907.47 2017-05-27 16:30:38.000 147 21255.10 169.05 42933.86 47907.48 2017-05-27 16:30:39.000 147 21255.09 169.05 42933.83 47907.49 2017-05-27 16:30:40.000 147 21255.09 169.02 42933.86 47907.51 2017-05-27 16:30:41.000 147 21255.12 169.01 42933.87 47907.50 2017-05-27 16:30:42.000 147 21255.12 169.02 42933.89 47907.52 2017-05-27 16:30:43.000 147 21255.09 169.03 42933.87 47907.49 2017-05-27 16:30:44.000 147 21255.10 169.03 42933.87 47907.51 2017-05-27 16:30:45.000 147 21255.10 169.01 42933.86 47907.51 2017-05-27 16:30:46.000 147 21255.10 169.04 42933.88 47907.48 2017-05-27 16:30:47.000 147 21255.12 169.05 42933.86 47907.51 2017-05-27 16:30:48.000 147 21255.13 169.05 42933.82 47907.49 2017-05-27 16:30:49.000 147 21255.14 169.05 42933.83 47907.49 2017-05-27 16:30:50.000 147 21255.15 169.05 42933.83 47907.48 2017-05-27 16:30:51.000 147 21255.15 169.06 42933.83 47907.48 2017-05-27 16:30:52.000 147 21255.13 169.05 42933.86 47907.46 2017-05-27 16:30:53.000 147 21255.11 169.05 42933.83 47907.48 2017-05-27 16:30:54.000 147 21255.09 169.05 42933.82 47907.49 2017-05-27 16:30:55.000 147 21255.08 169.02 42933.81 47907.46 2017-05-27 16:30:56.000 147 21255.12 169.03 42933.82 47907.46 2017-05-27 16:30:57.000 147 21255.10 169.03 42933.81 47907.47 2017-05-27 16:30:58.000 147 21255.11 169.05 42933.81 47907.45 2017-05-27 16:30:59.000 147 21255.10 169.05 42933.81 47907.44 2017-05-27 16:31:00.000 147 21255.10 169.08 42933.79 47907.43 2017-05-27 16:31:01.000 147 21255.17 169.05 42933.77 47907.44 2017-05-27 16:31:02.000 147 21255.18 169.06 42933.76 47907.44 2017-05-27 16:31:03.000 147 21255.18 169.09 42933.73 47907.41 2017-05-27 16:31:04.000 147 21255.17 169.09 42933.70 47907.40 2017-05-27 16:31:05.000 147 21255.15 169.08 42933.69 47907.41 2017-05-27 16:31:06.000 147 21255.17 169.07 42933.70 47907.40 2017-05-27 16:31:07.000 147 21255.16 169.05 42933.69 47907.40 2017-05-27 16:31:08.000 147 21255.16 169.06 42933.70 47907.39 2017-05-27 16:31:09.000 147 21255.17 169.06 42933.71 47907.40 2017-05-27 16:31:10.000 147 21255.14 169.06 42933.75 47907.41 2017-05-27 16:31:11.000 147 21255.12 169.06 42933.73 47907.40 2017-05-27 16:31:12.000 147 21255.15 169.03 42933.72 47907.39 2017-05-27 16:31:13.000 147 21255.14 169.07 42933.73 47907.37 2017-05-27 16:31:14.000 147 21255.15 169.05 42933.72 47907.38 2017-05-27 16:31:15.000 147 21255.15 169.07 42933.71 47907.39 2017-05-27 16:31:16.000 147 21255.07 169.10 42933.72 47907.38 2017-05-27 16:31:17.000 147 21255.05 169.11 42933.68 47907.34 2017-05-27 16:31:18.000 147 21255.00 169.13 42933.65 47907.30 2017-05-27 16:31:19.000 147 21254.96 169.15 42933.64 47907.31 2017-05-27 16:31:20.000 147 21254.94 169.18 42933.65 47907.27 2017-05-27 16:31:21.000 147 21254.94 169.22 42933.62 47907.22 2017-05-27 16:31:22.000 147 21254.89 169.27 42933.58 47907.21 2017-05-27 16:31:23.000 147 21254.90 169.30 42933.57 47907.13 2017-05-27 16:31:24.000 147 21254.83 169.35 42933.53 47907.12 2017-05-27 16:31:25.000 147 21254.80 169.36 42933.50 47907.08 2017-05-27 16:31:26.000 147 21254.77 169.38 42933.43 47907.03 2017-05-27 16:31:27.000 147 21254.73 169.38 42933.42 47906.97 2017-05-27 16:31:28.000 147 21254.72 169.39 42933.38 47906.95 2017-05-27 16:31:29.000 147 21254.68 169.40 42933.34 47906.92 2017-05-27 16:31:30.000 147 21254.66 169.44 42933.37 47906.89 2017-05-27 16:31:31.000 147 21254.63 169.47 42933.33 47906.85 2017-05-27 16:31:32.000 147 21254.65 169.47 42933.29 47906.84 2017-05-27 16:31:33.000 147 21254.67 169.51 42933.27 47906.79 2017-05-27 16:31:34.000 147 21254.60 169.52 42933.28 47906.79 2017-05-27 16:31:35.000 147 21254.54 169.58 42933.26 47906.76 2017-05-27 16:31:36.000 147 21254.51 169.61 42933.24 47906.72 2017-05-27 16:31:37.000 147 21254.49 169.63 42933.25 47906.71 2017-05-27 16:31:38.000 147 21254.45 169.66 42933.22 47906.67 2017-05-27 16:31:39.000 147 21254.41 169.67 42933.19 47906.66 2017-05-27 16:31:40.000 147 21254.42 169.71 42933.19 47906.63 2017-05-27 16:31:41.000 147 21254.40 169.73 42933.20 47906.63 2017-05-27 16:31:42.000 147 21254.35 169.79 42933.19 47906.61 2017-05-27 16:31:43.000 147 21254.37 169.81 42933.19 47906.61 2017-05-27 16:31:44.000 147 21254.36 169.84 42933.17 47906.57 2017-05-27 16:31:45.000 147 21254.37 169.86 42933.17 47906.59 2017-05-27 16:31:46.000 147 21254.36 169.86 42933.16 47906.57 2017-05-27 16:31:47.000 147 21254.33 169.87 42933.12 47906.52 2017-05-27 16:31:48.000 147 21254.33 169.86 42933.12 47906.53 2017-05-27 16:31:49.000 147 21254.33 169.83 42933.13 47906.51 2017-05-27 16:31:50.000 147 21254.38 169.79 42933.19 47906.55 2017-05-27 16:31:51.000 147 21254.37 169.77 42933.21 47906.59 2017-05-27 16:31:52.000 147 21254.38 169.80 42933.25 47906.61 2017-05-27 16:31:53.000 147 21254.34 169.84 42933.25 47906.63 2017-05-27 16:31:54.000 147 21254.33 169.85 42933.27 47906.61 2017-05-27 16:31:55.000 147 21254.31 169.85 42933.24 47906.62 2017-05-27 16:31:56.000 147 21254.25 169.87 42933.25 47906.62 2017-05-27 16:31:57.000 147 21254.17 169.80 42933.27 47906.58 2017-05-27 16:31:58.000 147 21254.15 169.79 42933.33 47906.59 2017-05-27 16:31:59.000 147 21254.14 169.81 42933.33 47906.58 2017-05-27 16:32:00.000 147 21254.15 169.85 42933.32 47906.58 2017-05-27 16:32:01.000 147 21254.20 169.90 42933.30 47906.56 2017-05-27 16:32:02.000 147 21254.22 169.90 42933.26 47906.57 2017-05-27 16:32:03.000 147 21254.20 169.93 42933.26 47906.58 2017-05-27 16:32:04.000 147 21254.17 169.94 42933.25 47906.57 2017-05-27 16:32:05.000 147 21254.15 169.96 42933.24 47906.55 2017-05-27 16:32:06.000 147 21254.17 169.96 42933.26 47906.55 2017-05-27 16:32:07.000 147 21254.17 169.98 42933.23 47906.48 2017-05-27 16:32:08.000 147 21254.14 169.95 42933.19 47906.52 2017-05-27 16:32:09.000 147 21254.10 169.96 42933.17 47906.47 2017-05-27 16:32:10.000 147 21254.13 169.95 42933.20 47906.52 2017-05-27 16:32:11.000 147 21254.15 169.93 42933.21 47906.48 2017-05-27 16:32:12.000 147 21254.17 169.91 42933.22 47906.49 2017-05-27 16:32:13.000 147 21254.18 169.89 42933.20 47906.51 2017-05-27 16:32:14.000 147 21254.19 169.89 42933.18 47906.49 2017-05-27 16:32:15.000 147 21254.19 169.86 42933.17 47906.47 2017-05-27 16:32:16.000 147 21254.16 169.86 42933.19 47906.51 2017-05-27 16:32:17.000 147 21254.16 169.84 42933.18 47906.46 2017-05-27 16:32:18.000 147 21254.17 169.84 42933.19 47906.50 2017-05-27 16:32:19.000 147 21254.15 169.82 42933.21 47906.49 2017-05-27 16:32:20.000 147 21254.15 169.82 42933.24 47906.49 2017-05-27 16:32:21.000 147 21254.21 169.81 42933.23 47906.52 2017-05-27 16:32:22.000 147 21254.18 169.80 42933.24 47906.51 2017-05-27 16:32:23.000 147 21254.20 169.77 42933.25 47906.53 2017-05-27 16:32:24.000 147 21254.22 169.76 42933.26 47906.58 2017-05-27 16:32:25.000 147 21254.22 169.74 42933.28 47906.59 2017-05-27 16:32:26.000 147 21254.25 169.74 42933.31 47906.58 2017-05-27 16:32:27.000 147 21254.25 169.74 42933.31 47906.60 2017-05-27 16:32:28.000 147 21254.25 169.71 42933.32 47906.61 2017-05-27 16:32:29.000 147 21254.28 169.72 42933.33 47906.62 2017-05-27 16:32:30.000 147 21254.29 169.75 42933.32 47906.66 2017-05-27 16:32:31.000 147 21254.34 169.75 42933.34 47906.65 2017-05-27 16:32:32.000 147 21254.34 169.77 42933.31 47906.66 2017-05-27 16:32:33.000 147 21254.36 169.73 42933.35 47906.69 2017-05-27 16:32:34.000 147 21254.45 169.68 42933.37 47906.70 2017-05-27 16:32:35.000 147 21254.47 169.67 42933.39 47906.74 2017-05-27 16:32:36.000 147 21254.51 169.68 42933.43 47906.81 2017-05-27 16:32:37.000 147 21254.52 169.68 42933.42 47906.82 2017-05-27 16:32:38.000 147 21254.54 169.67 42933.44 47906.86 2017-05-27 16:32:39.000 147 21254.60 169.66 42933.46 47906.87 2017-05-27 16:32:40.000 147 21254.61 169.69 42933.41 47906.90 2017-05-27 16:32:41.000 147 21254.63 169.69 42933.40 47906.89 2017-05-27 16:32:42.000 147 21254.66 169.64 42933.41 47906.91 2017-05-27 16:32:43.000 147 21254.68 169.57 42933.46 47906.90 2017-05-27 16:32:44.000 147 21254.69 169.53 42933.50 47906.94 2017-05-27 16:32:45.000 147 21254.72 169.55 42933.52 47906.97 2017-05-27 16:32:46.000 147 21254.71 169.55 42933.55 47907.02 2017-05-27 16:32:47.000 147 21254.76 169.57 42933.55 47907.04 2017-05-27 16:32:48.000 147 21254.79 169.60 42933.52 47907.06 2017-05-27 16:32:49.000 147 21254.80 169.56 42933.51 47907.07 2017-05-27 16:32:50.000 147 21254.76 169.53 42933.54 47907.06 2017-05-27 16:32:51.000 147 21254.76 169.51 42933.54 47907.05 2017-05-27 16:32:52.000 147 21254.71 169.52 42933.59 47907.07 2017-05-27 16:32:53.000 147 21254.73 169.57 42933.58 47907.04 2017-05-27 16:32:54.000 147 21254.74 169.53 42933.58 47907.06 2017-05-27 16:32:55.000 147 21254.76 169.52 42933.58 47907.06 2017-05-27 16:32:56.000 147 21254.75 169.50 42933.57 47907.06 2017-05-27 16:32:57.000 147 21254.77 169.49 42933.58 47907.07 2017-05-27 16:32:58.000 147 21254.79 169.47 42933.60 47907.11 2017-05-27 16:32:59.000 147 21254.82 169.46 42933.60 47907.11 2017-05-27 16:33:00.000 147 21254.80 169.45 42933.59 47907.11 2017-05-27 16:33:01.000 147 21254.79 169.47 42933.61 47907.12 2017-05-27 16:33:02.000 147 21254.79 169.47 42933.63 47907.12 2017-05-27 16:33:03.000 147 21254.79 169.47 42933.63 47907.15 2017-05-27 16:33:04.000 147 21254.77 169.50 42933.62 47907.13 2017-05-27 16:33:05.000 147 21254.76 169.53 42933.63 47907.15 2017-05-27 16:33:06.000 147 21254.76 169.51 42933.59 47907.09 2017-05-27 16:33:07.000 147 21254.75 169.53 42933.61 47907.11 2017-05-27 16:33:08.000 147 21254.75 169.52 42933.63 47907.07 2017-05-27 16:33:09.000 147 21254.72 169.55 42933.61 47907.09 2017-05-27 16:33:10.000 147 21254.69 169.56 42933.58 47907.05 2017-05-27 16:33:11.000 147 21254.65 169.54 42933.56 47907.03 2017-05-27 16:33:12.000 147 21254.63 169.55 42933.57 47907.02 2017-05-27 16:33:13.000 147 21254.60 169.58 42933.55 47906.97 2017-05-27 16:33:14.000 147 21254.60 169.59 42933.54 47906.98 2017-05-27 16:33:15.000 147 21254.59 169.61 42933.52 47906.92 2017-05-27 16:33:16.000 147 21254.57 169.61 42933.52 47906.93 2017-05-27 16:33:17.000 147 21254.55 169.62 42933.50 47906.92 2017-05-27 16:33:18.000 147 21254.55 169.63 42933.48 47906.92 2017-05-27 16:33:19.000 147 21254.56 169.61 42933.47 47906.90 2017-05-27 16:33:20.000 147 21254.56 169.63 42933.49 47906.90 2017-05-27 16:33:21.000 147 21254.57 169.64 42933.51 47906.91 2017-05-27 16:33:22.000 147 21254.57 169.65 42933.53 47906.90 2017-05-27 16:33:23.000 147 21254.53 169.65 42933.54 47906.94 2017-05-27 16:33:24.000 147 21254.53 169.69 42933.54 47906.92 2017-05-27 16:33:25.000 147 21254.50 169.72 42933.50 47906.91 2017-05-27 16:33:26.000 147 21254.45 169.77 42933.51 47906.92 2017-05-27 16:33:27.000 147 21254.41 169.78 42933.50 47906.90 2017-05-27 16:33:28.000 147 21254.40 169.78 42933.47 47906.84 2017-05-27 16:33:29.000 147 21254.39 169.80 42933.49 47906.83 2017-05-27 16:33:30.000 147 21254.34 169.81 42933.50 47906.83 2017-05-27 16:33:31.000 147 21254.29 169.77 42933.51 47906.79 2017-05-27 16:33:32.000 147 21254.23 169.74 42933.53 47906.79 2017-05-27 16:33:33.000 147 21254.22 169.77 42933.50 47906.77 2017-05-27 16:33:34.000 147 21254.20 169.80 42933.46 47906.76 2017-05-27 16:33:35.000 147 21254.17 169.82 42933.43 47906.76 2017-05-27 16:33:36.000 147 21254.16 169.84 42933.42 47906.73 2017-05-27 16:33:37.000 147 21254.17 169.83 42933.45 47906.73 2017-05-27 16:33:38.000 147 21254.10 169.80 42933.44 47906.70 2017-05-27 16:33:39.000 147 21254.06 169.76 42933.45 47906.68 2017-05-27 16:33:40.000 147 21254.03 169.72 42933.51 47906.70 2017-05-27 16:33:41.000 147 21253.98 169.73 42933.50 47906.66 2017-05-27 16:33:42.000 147 21254.00 169.74 42933.51 47906.70 2017-05-27 16:33:43.000 147 21254.02 169.77 42933.52 47906.68 2017-05-27 16:33:44.000 147 21254.07 169.80 42933.49 47906.70 2017-05-27 16:33:45.000 147 21254.06 169.85 42933.48 47906.72 2017-05-27 16:33:46.000 147 21254.07 169.85 42933.45 47906.67 2017-05-27 16:33:47.000 147 21254.04 169.84 42933.43 47906.67 2017-05-27 16:33:48.000 147 21254.04 169.86 42933.43 47906.64 2017-05-27 16:33:49.000 147 21254.06 169.88 42933.45 47906.62 2017-05-27 16:33:50.000 147 21254.05 169.87 42933.41 47906.66 2017-05-27 16:33:51.000 147 21254.03 169.84 42933.42 47906.61 2017-05-27 16:33:52.000 147 21254.07 169.85 42933.43 47906.66 2017-05-27 16:33:53.000 147 21254.07 169.86 42933.43 47906.66 2017-05-27 16:33:54.000 147 21254.07 169.85 42933.42 47906.65 2017-05-27 16:33:55.000 147 21254.05 169.89 42933.41 47906.66 2017-05-27 16:33:56.000 147 21254.07 169.90 42933.43 47906.67 2017-05-27 16:33:57.000 147 21254.07 169.92 42933.44 47906.65 2017-05-27 16:33:58.000 147 21254.05 169.94 42933.44 47906.66 2017-05-27 16:33:59.000 147 21254.03 169.96 42933.42 47906.64 2017-05-27 16:34:00.000 147 21254.05 169.96 42933.42 47906.66 2017-05-27 16:34:01.000 147 21254.06 169.96 42933.40 47906.61 2017-05-27 16:34:02.000 147 21254.08 169.96 42933.40 47906.63 2017-05-27 16:34:03.000 147 21254.09 169.94 42933.39 47906.62 2017-05-27 16:34:04.000 147 21254.08 169.97 42933.37 47906.60 2017-05-27 16:34:05.000 147 21254.07 169.95 42933.34 47906.63 2017-05-27 16:34:06.000 147 21254.09 169.94 42933.35 47906.62 2017-05-27 16:34:07.000 147 21254.11 169.94 42933.36 47906.62 2017-05-27 16:34:08.000 147 21254.09 169.91 42933.41 47906.62 2017-05-27 16:34:09.000 147 21254.10 169.91 42933.38 47906.61 2017-05-27 16:34:10.000 147 21254.12 169.89 42933.40 47906.61 2017-05-27 16:34:11.000 147 21254.14 169.90 42933.39 47906.64 2017-05-27 16:34:12.000 147 21254.13 169.88 42933.39 47906.63 2017-05-27 16:34:13.000 147 21254.11 169.87 42933.36 47906.64 2017-05-27 16:34:14.000 147 21254.12 169.85 42933.38 47906.61 2017-05-27 16:34:15.000 147 21254.10 169.86 42933.39 47906.63 2017-05-27 16:34:16.000 147 21254.06 169.84 42933.39 47906.66 2017-05-27 16:34:17.000 147 21254.08 169.86 42933.40 47906.64 2017-05-27 16:34:18.000 147 21254.03 169.84 42933.39 47906.61 2017-05-27 16:34:19.000 147 21253.97 169.77 42933.43 47906.63 2017-05-27 16:34:20.000 147 21253.93 169.71 42933.46 47906.63 2017-05-27 16:34:21.000 147 21253.92 169.73 42933.46 47906.64 2017-05-27 16:34:22.000 147 21253.93 169.76 42933.48 47906.63 2017-05-27 16:34:23.000 147 21253.94 169.80 42933.43 47906.67 2017-05-27 16:34:24.000 147 21253.96 169.82 42933.44 47906.64 2017-05-27 16:34:25.000 147 21253.93 169.84 42933.42 47906.64 2017-05-27 16:34:26.000 147 21253.92 169.87 42933.43 47906.58 2017-05-27 16:34:27.000 147 21253.91 169.92 42933.39 47906.58 2017-05-27 16:34:28.000 147 21253.89 169.90 42933.36 47906.57 2017-05-27 16:34:29.000 147 21253.89 169.90 42933.34 47906.54 2017-05-27 16:34:30.000 147 21253.87 169.91 42933.35 47906.55 2017-05-27 16:34:31.000 147 21253.87 169.93 42933.33 47906.51 2017-05-27 16:34:32.000 147 21253.88 169.95 42933.32 47906.51 2017-05-27 16:34:33.000 147 21253.88 169.96 42933.32 47906.52 2017-05-27 16:34:34.000 147 21253.90 170.00 42933.33 47906.49 2017-05-27 16:34:35.000 147 21253.92 170.02 42933.33 47906.48 2017-05-27 16:34:36.000 147 21253.92 170.04 42933.31 47906.47 2017-05-27 16:34:37.000 147 21253.90 170.04 42933.33 47906.49 2017-05-27 16:34:38.000 147 21253.88 170.07 42933.34 47906.50 2017-05-27 16:34:39.000 147 21253.87 170.06 42933.32 47906.51 2017-05-27 16:34:40.000 147 21253.84 170.07 42933.32 47906.47 2017-05-27 16:34:41.000 147 21253.78 170.06 42933.32 47906.46 2017-05-27 16:34:42.000 147 21253.73 170.07 42933.35 47906.46 2017-05-27 16:34:43.000 147 21253.71 170.07 42933.36 47906.43 2017-05-27 16:34:44.000 147 21253.66 170.07 42933.36 47906.43 2017-05-27 16:34:45.000 147 21253.61 170.05 42933.34 47906.43 2017-05-27 16:34:46.000 147 21253.57 170.05 42933.37 47906.38 2017-05-27 16:34:47.000 147 21253.50 170.08 42933.37 47906.39 2017-05-27 16:34:48.000 147 21253.48 170.13 42933.34 47906.36 2017-05-27 16:34:49.000 147 21253.43 170.15 42933.37 47906.33 2017-05-27 16:34:50.000 147 21253.37 170.15 42933.36 47906.33 2017-05-27 16:34:51.000 147 21253.31 170.16 42933.35 47906.25 2017-05-27 16:34:52.000 147 21253.28 170.19 42933.30 47906.22 2017-05-27 16:34:53.000 147 21253.23 170.24 42933.26 47906.20 2017-05-27 16:34:54.000 147 21253.23 170.24 42933.23 47906.14 2017-05-27 16:34:55.000 147 21253.21 170.27 42933.17 47906.09 2017-05-27 16:34:56.000 147 21253.18 170.27 42933.14 47906.04 2017-05-27 16:34:57.000 147 21253.12 170.28 42933.13 47905.99 2017-05-27 16:34:58.000 147 21253.06 170.27 42933.08 47905.94 2017-05-27 16:34:59.000 147 21253.01 170.25 42933.05 47905.92 2017-05-27 16:35:00.000 147 21252.96 170.21 42933.07 47905.87 2017-05-27 16:35:01.000 147 21252.86 170.22 42933.06 47905.82 2017-05-27 16:35:02.000 147 21252.82 170.24 42933.04 47905.76 2017-05-27 16:35:03.000 147 21252.77 170.29 42933.00 47905.74 2017-05-27 16:35:04.000 147 21252.69 170.33 42932.97 47905.72 2017-05-27 16:35:05.000 147 21252.60 170.34 42932.91 47905.63 2017-05-27 16:35:06.000 147 21252.50 170.35 42932.92 47905.56 2017-05-27 16:35:07.000 147 21252.50 170.38 42932.88 47905.50 2017-05-27 16:35:08.000 147 21252.48 170.38 42932.82 47905.45 2017-05-27 16:35:09.000 147 21252.46 170.39 42932.81 47905.40 2017-05-27 16:35:10.000 147 21252.39 170.34 42932.79 47905.39 2017-05-27 16:35:11.000 147 21252.38 170.32 42932.81 47905.35 2017-05-27 16:35:12.000 147 21252.38 170.29 42932.80 47905.35 2017-05-27 16:35:13.000 147 21252.37 170.30 42932.81 47905.35 2017-05-27 16:35:14.000 147 21252.31 170.32 42932.82 47905.32 2017-05-27 16:35:15.000 147 21252.27 170.31 42932.78 47905.31 2017-05-27 16:35:16.000 147 21252.23 170.32 42932.80 47905.30 2017-05-27 16:35:17.000 147 21252.17 170.33 42932.79 47905.26 2017-05-27 16:35:18.000 147 21252.08 170.31 42932.77 47905.21 2017-05-27 16:35:19.000 147 21252.01 170.30 42932.79 47905.20 2017-05-27 16:35:20.000 147 21252.02 170.34 42932.81 47905.18 2017-05-27 16:35:21.000 147 21252.01 170.37 42932.77 47905.18 2017-05-27 16:35:22.000 147 21251.99 170.38 42932.77 47905.15 2017-05-27 16:35:23.000 147 21251.99 170.43 42932.75 47905.12 2017-05-27 16:35:24.000 147 21251.96 170.45 42932.73 47905.10 2017-05-27 16:35:25.000 147 21251.94 170.46 42932.72 47905.11 2017-05-27 16:35:26.000 147 21251.94 170.47 42932.73 47905.06 2017-05-27 16:35:27.000 147 21251.90 170.50 42932.70 47905.05 2017-05-27 16:35:28.000 147 21251.91 170.52 42932.68 47905.03 2017-05-27 16:35:29.000 147 21251.91 170.53 42932.67 47905.03 2017-05-27 16:35:30.000 147 21251.90 170.54 42932.67 47905.01 2017-05-27 16:35:31.000 147 21251.92 170.52 42932.70 47905.02 2017-05-27 16:35:32.000 147 21251.90 170.54 42932.70 47904.98 2017-05-27 16:35:33.000 147 21251.88 170.57 42932.67 47904.98 2017-05-27 16:35:34.000 147 21251.86 170.57 42932.68 47905.00 2017-05-27 16:35:35.000 147 21251.82 170.61 42932.66 47905.00 2017-05-27 16:35:36.000 147 21251.83 170.62 42932.68 47904.97 2017-05-27 16:35:37.000 147 21251.83 170.62 42932.67 47904.98 2017-05-27 16:35:38.000 147 21251.81 170.64 42932.71 47904.97 2017-05-27 16:35:39.000 147 21251.84 170.66 42932.72 47905.01 2017-05-27 16:35:40.000 147 21251.89 170.63 42932.74 47904.98 2017-05-27 16:35:41.000 147 21251.89 170.61 42932.77 47905.05 2017-05-27 16:35:42.000 147 21251.94 170.60 42932.84 47905.09 2017-05-27 16:35:43.000 147 21251.98 170.62 42932.89 47905.15 2017-05-27 16:35:44.000 147 21252.06 170.63 42932.86 47905.21 2017-05-27 16:35:45.000 147 21252.11 170.63 42932.94 47905.26 2017-05-27 16:35:46.000 147 21252.15 170.63 42932.97 47905.32 2017-05-27 16:35:47.000 147 21252.19 170.62 42932.96 47905.39 2017-05-27 16:35:48.000 147 21252.20 170.66 42932.97 47905.40 2017-05-27 16:35:49.000 147 21252.24 170.73 42933.00 47905.46 2017-05-27 16:35:50.000 147 21252.25 170.76 42933.02 47905.49 2017-05-27 16:35:51.000 147 21252.28 170.74 42933.06 47905.51 2017-05-27 16:35:52.000 147 21252.27 170.81 42933.08 47905.52 2017-05-27 16:35:53.000 147 21252.25 170.82 42933.09 47905.56 2017-05-27 16:35:54.000 147 21252.24 170.85 42933.09 47905.53 2017-05-27 16:35:55.000 147 21252.22 170.89 42933.12 47905.54 2017-05-27 16:35:56.000 147 21252.20 170.90 42933.10 47905.52 2017-05-27 16:35:57.000 147 21252.19 170.91 42933.06 47905.51 2017-05-27 16:35:58.000 147 21252.14 170.94 42933.07 47905.50 2017-05-27 16:35:59.000 147 21252.14 170.96 42933.09 47905.52 2017-05-27 16:36:00.000 147 21252.13 170.96 42933.07 47905.48 2017-05-27 16:36:01.000 147 21252.10 170.95 42933.07 47905.48 2017-05-27 16:36:02.000 147 21252.08 170.98 42933.04 47905.46 2017-05-27 16:36:03.000 147 21252.04 171.00 42933.04 47905.44 2017-05-27 16:36:04.000 147 21251.99 170.99 42933.03 47905.41 2017-05-27 16:36:05.000 147 21251.97 170.98 42933.02 47905.36 2017-05-27 16:36:06.000 147 21251.97 170.96 42933.03 47905.34 2017-05-27 16:36:07.000 147 21251.97 170.93 42933.00 47905.34 2017-05-27 16:36:08.000 147 21251.97 170.90 42933.01 47905.30 2017-05-27 16:36:09.000 147 21251.94 170.89 42933.01 47905.33 2017-05-27 16:36:10.000 147 21251.95 170.86 42932.99 47905.33 2017-05-27 16:36:11.000 147 21251.97 170.81 42933.00 47905.34 2017-05-27 16:36:12.000 147 21251.99 170.78 42933.00 47905.32 2017-05-27 16:36:13.000 147 21251.98 170.78 42933.04 47905.37 2017-05-27 16:36:14.000 147 21251.99 170.76 42933.07 47905.37 2017-05-27 16:36:15.000 147 21251.96 170.73 42933.06 47905.41 2017-05-27 16:36:16.000 147 21251.96 170.72 42933.05 47905.39 2017-05-27 16:36:17.000 147 21252.00 170.69 42933.05 47905.41 2017-05-27 16:36:18.000 147 21252.00 170.65 42933.08 47905.41 2017-05-27 16:36:19.000 147 21252.00 170.64 42933.07 47905.43 2017-05-27 16:36:20.000 147 21251.97 170.67 42933.07 47905.42 2017-05-27 16:36:21.000 147 21251.97 170.65 42933.08 47905.42 2017-05-27 16:36:22.000 147 21251.92 170.62 42933.06 47905.41 2017-05-27 16:36:23.000 147 21251.90 170.57 42933.11 47905.41 2017-05-27 16:36:24.000 147 21251.90 170.56 42933.07 47905.40 2017-05-27 16:36:25.000 147 21251.87 170.57 42933.11 47905.38 2017-05-27 16:36:26.000 147 21251.84 170.51 42933.14 47905.43 2017-05-27 16:36:27.000 147 21251.84 170.50 42933.14 47905.38 2017-05-27 16:36:28.000 147 21251.86 170.48 42933.15 47905.42 2017-05-27 16:36:29.000 147 21251.88 170.47 42933.16 47905.41 2017-05-27 16:36:30.000 147 21251.88 170.46 42933.16 47905.40 2017-05-27 16:36:31.000 147 21251.86 170.44 42933.17 47905.42 2017-05-27 16:36:32.000 147 21251.85 170.42 42933.15 47905.41 2017-05-27 16:36:33.000 147 21251.85 170.40 42933.14 47905.39 2017-05-27 16:36:34.000 147 21251.87 170.39 42933.17 47905.42 2017-05-27 16:36:35.000 147 21251.94 170.35 42933.16 47905.45 2017-05-27 16:36:36.000 147 21251.93 170.34 42933.15 47905.42 2017-05-27 16:36:37.000 147 21251.94 170.35 42933.15 47905.42 2017-05-27 16:36:38.000 147 21251.93 170.34 42933.14 47905.42 2017-05-27 16:36:39.000 147 21251.97 170.32 42933.13 47905.42 2017-05-27 16:36:40.000 147 21252.01 170.30 42933.14 47905.44 2017-05-27 16:36:41.000 147 21252.04 170.29 42933.14 47905.48 2017-05-27 16:36:42.000 147 21252.08 170.29 42933.14 47905.49 2017-05-27 16:36:43.000 147 21252.08 170.30 42933.15 47905.52 2017-05-27 16:36:44.000 147 21252.09 170.31 42933.14 47905.53 2017-05-27 16:36:45.000 147 21252.10 170.31 42933.14 47905.50 2017-05-27 16:36:46.000 147 21252.10 170.32 42933.16 47905.52 2017-05-27 16:36:47.000 147 21252.11 170.34 42933.12 47905.52 2017-05-27 16:36:48.000 147 21252.10 170.35 42933.11 47905.54 2017-05-27 16:36:49.000 147 21252.07 170.36 42933.14 47905.50 2017-05-27 16:36:50.000 147 21252.06 170.35 42933.08 47905.52 2017-05-27 16:36:51.000 147 21252.08 170.36 42933.09 47905.51 2017-05-27 16:36:52.000 147 21252.11 170.35 42933.09 47905.49 2017-05-27 16:36:53.000 147 21252.08 170.35 42933.13 47905.51 2017-05-27 16:36:54.000 147 21252.07 170.34 42933.14 47905.48 2017-05-27 16:36:55.000 147 21252.05 170.32 42933.13 47905.49 2017-05-27 16:36:56.000 147 21252.03 170.30 42933.15 47905.47 2017-05-27 16:36:57.000 147 21252.04 170.32 42933.15 47905.48 2017-05-27 16:36:58.000 147 21252.03 170.33 42933.13 47905.47 2017-05-27 16:36:59.000 147 21252.00 170.35 42933.09 47905.44 2017-05-27 16:37:00.000 147 21251.98 170.35 42933.09 47905.47 2017-05-27 16:37:01.000 147 21251.97 170.36 42933.13 47905.45 2017-05-27 16:37:02.000 147 21251.96 170.37 42933.14 47905.44 2017-05-27 16:37:03.000 147 21251.94 170.38 42933.11 47905.43 2017-05-27 16:37:04.000 147 21251.91 170.36 42933.13 47905.41 2017-05-27 16:37:05.000 147 21251.88 170.38 42933.13 47905.40 2017-05-27 16:37:06.000 147 21251.86 170.41 42933.14 47905.37 2017-05-27 16:37:07.000 147 21251.83 170.41 42933.13 47905.37 2017-05-27 16:37:08.000 147 21251.79 170.40 42933.11 47905.34 2017-05-27 16:37:09.000 147 21251.76 170.42 42933.09 47905.32 2017-05-27 16:37:10.000 147 21251.76 170.47 42933.10 47905.31 2017-05-27 16:37:11.000 147 21251.72 170.47 42933.09 47905.30 2017-05-27 16:37:12.000 147 21251.72 170.45 42933.09 47905.28 2017-05-27 16:37:13.000 147 21251.74 170.44 42933.08 47905.30 2017-05-27 16:37:14.000 147 21251.75 170.45 42933.08 47905.30 2017-05-27 16:37:15.000 147 21251.78 170.44 42933.07 47905.29 2017-05-27 16:37:16.000 147 21251.80 170.44 42933.06 47905.30 2017-05-27 16:37:17.000 147 21251.78 170.41 42933.05 47905.31 2017-05-27 16:37:18.000 147 21251.79 170.40 42933.05 47905.30 2017-05-27 16:37:19.000 147 21251.76 170.40 42933.07 47905.32 2017-05-27 16:37:20.000 147 21251.76 170.40 42933.10 47905.29 2017-05-27 16:37:21.000 147 21251.75 170.40 42933.13 47905.29 2017-05-27 16:37:22.000 147 21251.73 170.39 42933.11 47905.30 2017-05-27 16:37:23.000 147 21251.69 170.39 42933.11 47905.27 2017-05-27 16:37:24.000 147 21251.61 170.38 42933.10 47905.28 2017-05-27 16:37:25.000 147 21251.53 170.34 42933.11 47905.26 2017-05-27 16:37:26.000 147 21251.46 170.36 42933.14 47905.25 2017-05-27 16:37:27.000 147 21251.46 170.38 42933.16 47905.25 2017-05-27 16:37:28.000 147 21251.41 170.44 42933.17 47905.22 2017-05-27 16:37:29.000 147 21251.41 170.48 42933.16 47905.24 2017-05-27 16:37:30.000 147 21251.38 170.51 42933.12 47905.18 2017-05-27 16:37:31.000 147 21251.35 170.52 42933.08 47905.17 2017-05-27 16:37:32.000 147 21251.32 170.56 42933.03 47905.13 2017-05-27 16:37:33.000 147 21251.27 170.56 42933.02 47905.08 2017-05-27 16:37:34.000 147 21251.24 170.56 42932.99 47905.03 2017-05-27 16:37:35.000 147 21251.20 170.54 42932.98 47904.99 2017-05-27 16:37:36.000 147 21251.16 170.51 42932.97 47904.94 2017-05-27 16:37:37.000 147 21251.09 170.51 42932.98 47904.94 2017-05-27 16:37:38.000 147 21251.07 170.50 42932.96 47904.91 2017-05-27 16:37:39.000 147 21251.03 170.49 42932.96 47904.89 2017-05-27 16:37:40.000 147 21251.03 170.48 42932.98 47904.87 2017-05-27 16:37:41.000 147 21250.98 170.48 42932.95 47904.84 2017-05-27 16:37:42.000 147 21250.95 170.45 42932.95 47904.81 2017-05-27 16:37:43.000 147 21250.94 170.43 42932.95 47904.83 2017-05-27 16:37:44.000 147 21250.93 170.43 42932.93 47904.79 2017-05-27 16:37:45.000 147 21250.93 170.47 42932.90 47904.77 2017-05-27 16:37:46.000 147 21250.93 170.50 42932.89 47904.76 2017-05-27 16:37:47.000 147 21250.94 170.49 42932.86 47904.74 2017-05-27 16:37:48.000 147 21250.93 170.50 42932.84 47904.70 2017-05-27 16:37:49.000 147 21250.90 170.50 42932.82 47904.67 2017-05-27 16:37:50.000 147 21250.86 170.48 42932.83 47904.68 2017-05-27 16:37:51.000 147 21250.86 170.47 42932.84 47904.66 2017-05-27 16:37:52.000 147 21250.84 170.49 42932.86 47904.70 2017-05-27 16:37:53.000 147 21250.86 170.50 42932.86 47904.68 2017-05-27 16:37:54.000 147 21250.88 170.54 42932.84 47904.69 2017-05-27 16:37:55.000 147 21250.86 170.56 42932.81 47904.65 2017-05-27 16:37:56.000 147 21250.83 170.59 42932.82 47904.64 2017-05-27 16:37:57.000 147 21250.79 170.61 42932.80 47904.64 2017-05-27 16:37:58.000 147 21250.76 170.62 42932.76 47904.60 2017-05-27 16:37:59.000 147 21250.78 170.64 42932.79 47904.59 2017-05-27 16:38:00.000 147 21250.75 170.62 42932.78 47904.58 2017-05-27 16:38:01.000 147 21250.68 170.62 42932.77 47904.59 2017-05-27 16:38:02.000 147 21250.62 170.65 42932.77 47904.57 2017-05-27 16:38:03.000 147 21250.57 170.67 42932.76 47904.52 2017-05-27 16:38:04.000 147 21250.57 170.70 42932.77 47904.49 2017-05-27 16:38:05.000 147 21250.57 170.69 42932.76 47904.47 2017-05-27 16:38:06.000 147 21250.58 170.70 42932.78 47904.50 2017-05-27 16:38:07.000 147 21250.59 170.70 42932.75 47904.51 2017-05-27 16:38:08.000 147 21250.57 170.72 42932.74 47904.52 2017-05-27 16:38:09.000 147 21250.54 170.74 42932.80 47904.51 2017-05-27 16:38:10.000 147 21250.52 170.75 42932.79 47904.48 2017-05-27 16:38:11.000 147 21250.45 170.74 42932.77 47904.49 2017-05-27 16:38:12.000 147 21250.40 170.77 42932.78 47904.48 2017-05-27 16:38:13.000 147 21250.37 170.76 42932.79 47904.47 2017-05-27 16:38:14.000 147 21250.35 170.76 42932.78 47904.44 2017-05-27 16:38:15.000 147 21250.38 170.73 42932.79 47904.43 2017-05-27 16:38:16.000 147 21250.35 170.71 42932.81 47904.45 2017-05-27 16:38:17.000 147 21250.31 170.68 42932.79 47904.44 2017-05-27 16:38:18.000 147 21250.31 170.69 42932.77 47904.44 2017-05-27 16:38:19.000 147 21250.34 170.64 42932.81 47904.43 2017-05-27 16:38:20.000 147 21250.34 170.61 42932.80 47904.44 2017-05-27 16:38:21.000 147 21250.35 170.59 42932.80 47904.43 2017-05-27 16:38:22.000 147 21250.36 170.58 42932.82 47904.47 2017-05-27 16:38:23.000 147 21250.36 170.57 42932.83 47904.48 2017-05-27 16:38:24.000 147 21250.42 170.52 42932.86 47904.48 2017-05-27 16:38:25.000 147 21250.42 170.50 42932.85 47904.50 2017-05-27 16:38:26.000 147 21250.43 170.53 42932.91 47904.52 2017-05-27 16:38:27.000 147 21250.41 170.53 42932.89 47904.52 2017-05-27 16:38:28.000 147 21250.42 170.55 42932.88 47904.55 2017-05-27 16:38:29.000 147 21250.45 170.56 42932.89 47904.54 2017-05-27 16:38:30.000 147 21250.41 170.54 42932.87 47904.56 2017-05-27 16:38:31.000 147 21250.40 170.57 42932.92 47904.57 2017-05-27 16:38:32.000 147 21250.43 170.54 42932.92 47904.57 2017-05-27 16:38:33.000 147 21250.43 170.57 42932.93 47904.59 2017-05-27 16:38:34.000 147 21250.49 170.55 42932.93 47904.62 2017-05-27 16:38:35.000 147 21250.49 170.56 42932.95 47904.59 2017-05-27 16:38:36.000 147 21250.48 170.61 42932.94 47904.63 2017-05-27 16:38:37.000 147 21250.48 170.63 42932.93 47904.61 2017-05-27 16:38:38.000 147 21250.48 170.64 42932.92 47904.61 2017-05-27 16:38:39.000 147 21250.50 170.65 42932.92 47904.61 2017-05-27 16:38:40.000 147 21250.51 170.66 42932.89 47904.59 2017-05-27 16:38:41.000 147 21250.51 170.68 42932.86 47904.57 2017-05-27 16:38:42.000 147 21250.52 170.66 42932.87 47904.60 2017-05-27 16:38:43.000 147 21250.53 170.66 42932.86 47904.59 2017-05-27 16:38:44.000 147 21250.56 170.68 42932.83 47904.62 2017-05-27 16:38:45.000 147 21250.57 170.72 42932.83 47904.62 2017-05-27 16:38:46.000 147 21250.60 170.74 42932.82 47904.58 2017-05-27 16:38:47.000 147 21250.64 170.72 42932.77 47904.56 2017-05-27 16:38:48.000 147 21250.71 170.64 42932.80 47904.55 2017-05-27 16:38:49.000 147 21250.78 170.61 42932.85 47904.61 2017-05-27 16:38:50.000 147 21250.82 170.57 42932.87 47904.67 2017-05-27 16:38:51.000 147 21250.88 170.55 42932.88 47904.71 2017-05-27 16:38:52.000 147 21250.95 170.57 42932.90 47904.72 2017-05-27 16:38:53.000 147 21251.00 170.56 42932.90 47904.79 2017-05-27 16:38:54.000 147 21251.00 170.58 42932.88 47904.80 2017-05-27 16:38:55.000 147 21251.07 170.59 42932.87 47904.78 2017-05-27 16:38:56.000 147 21251.09 170.56 42932.88 47904.85 2017-05-27 16:38:57.000 147 21251.11 170.57 42932.88 47904.84 2017-05-27 16:38:58.000 147 21251.13 170.54 42932.89 47904.85 2017-05-27 16:38:59.000 147 21251.18 170.49 42932.90 47904.85 2017-05-27 16:39:00.000 147 21251.25 170.45 42932.92 47904.90 2017-05-27 16:39:01.000 147 21251.28 170.42 42932.93 47904.92 2017-05-27 16:39:02.000 147 21251.33 170.41 42932.94 47904.93 2017-05-27 16:39:03.000 147 21251.40 170.38 42932.95 47904.98 2017-05-27 16:39:04.000 147 21251.43 170.36 42932.92 47904.99 2017-05-27 16:39:05.000 147 21251.48 170.32 42932.93 47905.02 2017-05-27 16:39:06.000 147 21251.54 170.29 42932.94 47905.04 2017-05-27 16:39:07.000 147 21251.54 170.26 42932.95 47905.09 2017-05-27 16:39:08.000 147 21251.59 170.23 42933.00 47905.13 2017-05-27 16:39:09.000 147 21251.64 170.23 42933.00 47905.16 2017-05-27 16:39:10.000 147 21251.68 170.22 42933.00 47905.19 2017-05-27 16:39:11.000 147 21251.69 170.24 42932.97 47905.21 2017-05-27 16:39:12.000 147 21251.71 170.25 42932.97 47905.20 2017-05-27 16:39:13.000 147 21251.79 170.25 42932.97 47905.20 2017-05-27 16:39:14.000 147 21251.80 170.29 42932.95 47905.24 2017-05-27 16:39:15.000 147 21251.83 170.31 42932.91 47905.20 2017-05-27 16:39:16.000 147 21251.83 170.31 42932.88 47905.21 2017-05-27 16:39:17.000 147 21251.85 170.32 42932.84 47905.16 2017-05-27 16:39:18.000 147 21251.90 170.28 42932.83 47905.15 2017-05-27 16:39:19.000 147 21251.95 170.21 42932.87 47905.17 2017-05-27 16:39:20.000 147 21251.97 170.18 42932.87 47905.19 2017-05-27 16:39:21.000 147 21252.01 170.17 42932.85 47905.24 2017-05-27 16:39:22.000 147 21252.03 170.17 42932.90 47905.25 2017-05-27 16:39:23.000 147 21252.04 170.14 42932.89 47905.27 2017-05-27 16:39:24.000 147 21252.06 170.13 42932.91 47905.27 2017-05-27 16:39:25.000 147 21252.08 170.11 42932.94 47905.29 2017-05-27 16:39:26.000 147 21252.05 170.05 42932.98 47905.33 2017-05-27 16:39:27.000 147 21252.06 170.03 42933.01 47905.35 2017-05-27 16:39:28.000 147 21252.14 170.03 42932.99 47905.37 2017-05-27 16:39:29.000 147 21252.20 170.02 42933.00 47905.43 2017-05-27 16:39:30.000 147 21252.24 169.97 42933.01 47905.43 2017-05-27 16:39:31.000 147 21252.29 169.98 42933.02 47905.48 2017-05-27 16:39:32.000 147 21252.32 169.95 42933.05 47905.49 2017-05-27 16:39:33.000 147 21252.32 169.94 42933.04 47905.49 2017-05-27 16:39:34.000 147 21252.37 169.95 42933.03 47905.49 2017-05-27 16:39:35.000 147 21252.40 169.91 42933.06 47905.54 2017-05-27 16:39:36.000 147 21252.43 169.90 42933.03 47905.55 2017-05-27 16:39:37.000 147 21252.46 169.88 42933.01 47905.55 2017-05-27 16:39:38.000 147 21252.48 169.88 42933.01 47905.58 2017-05-27 16:39:39.000 147 21252.45 169.86 42933.02 47905.58 2017-05-27 16:39:40.000 147 21252.45 169.86 42933.03 47905.58 2017-05-27 16:39:41.000 147 21252.50 169.82 42933.00 47905.60 2017-05-27 16:39:42.000 147 21252.53 169.84 42933.01 47905.60 2017-05-27 16:39:43.000 147 21252.55 169.83 42933.03 47905.62 2017-05-27 16:39:44.000 147 21252.57 169.86 42933.00 47905.63 2017-05-27 16:39:45.000 147 21252.59 169.87 42932.97 47905.62 2017-05-27 16:39:46.000 147 21252.57 169.90 42932.95 47905.61 2017-05-27 16:39:47.000 147 21252.56 169.87 42932.94 47905.58 2017-05-27 16:39:48.000 147 21252.50 169.83 42932.93 47905.56 2017-05-27 16:39:49.000 147 21252.53 169.79 42932.93 47905.53 2017-05-27 16:39:50.000 147 21252.52 169.79 42932.96 47905.53 2017-05-27 16:39:51.000 147 21252.52 169.75 42932.98 47905.56 2017-05-27 16:39:52.000 147 21252.56 169.69 42933.03 47905.55 2017-05-27 16:39:53.000 147 21252.55 169.66 42933.00 47905.57 2017-05-27 16:39:54.000 147 21252.52 169.66 42933.01 47905.56 2017-05-27 16:39:55.000 147 21252.52 169.66 42933.04 47905.58 2017-05-27 16:39:56.000 147 21252.50 169.61 42933.06 47905.59 2017-05-27 16:39:57.000 147 21252.47 169.61 42933.04 47905.57 2017-05-27 16:39:58.000 147 21252.45 169.60 42933.07 47905.59 2017-05-27 16:39:59.000 147 21252.47 169.55 42933.09 47905.62 2017-05-27 16:40:00.000 147 21252.49 169.55 42933.11 47905.65 2017-05-27 16:40:01.000 147 21252.46 169.52 42933.11 47905.66 2017-05-27 16:40:02.000 147 21252.48 169.53 42933.13 47905.68 2017-05-27 16:40:03.000 147 21252.50 169.53 42933.13 47905.68 2017-05-27 16:40:04.000 147 21252.51 169.54 42933.13 47905.70 2017-05-27 16:40:05.000 147 21252.50 169.53 42933.13 47905.70 2017-05-27 16:40:06.000 147 21252.55 169.53 42933.13 47905.68 2017-05-27 16:40:07.000 147 21252.54 169.53 42933.09 47905.69 2017-05-27 16:40:08.000 147 21252.53 169.54 42933.10 47905.66 2017-05-27 16:40:09.000 147 21252.53 169.51 42933.10 47905.66 2017-05-27 16:40:10.000 147 21252.53 169.52 42933.07 47905.67 2017-05-27 16:40:11.000 147 21252.56 169.51 42933.06 47905.67 2017-05-27 16:40:12.000 147 21252.57 169.45 42933.12 47905.67 2017-05-27 16:40:13.000 147 21252.57 169.45 42933.12 47905.69 2017-05-27 16:40:14.000 147 21252.60 169.46 42933.12 47905.70 2017-05-27 16:40:15.000 147 21252.61 169.47 42933.10 47905.70 2017-05-27 16:40:16.000 147 21252.60 169.45 42933.09 47905.68 2017-05-27 16:40:17.000 147 21252.57 169.42 42933.09 47905.68 2017-05-27 16:40:18.000 147 21252.59 169.40 42933.11 47905.68 2017-05-27 16:40:19.000 147 21252.60 169.37 42933.13 47905.68 2017-05-27 16:40:20.000 147 21252.62 169.35 42933.14 47905.67 2017-05-27 16:40:21.000 147 21252.62 169.34 42933.14 47905.67 2017-05-27 16:40:22.000 147 21252.62 169.31 42933.13 47905.68 2017-05-27 16:40:23.000 147 21252.63 169.31 42933.10 47905.67 2017-05-27 16:40:24.000 147 21252.63 169.28 42933.09 47905.72 2017-05-27 16:40:25.000 147 21252.64 169.29 42933.09 47905.72 2017-05-27 16:40:26.000 147 21252.64 169.29 42933.10 47905.71 2017-05-27 16:40:27.000 147 21252.60 169.30 42933.08 47905.70 2017-05-27 16:40:28.000 147 21252.60 169.30 42933.09 47905.67 2017-05-27 16:40:29.000 147 21252.58 169.31 42933.06 47905.67 2017-05-27 16:40:30.000 147 21252.57 169.30 42933.06 47905.66 2017-05-27 16:40:31.000 147 21252.51 169.29 42933.06 47905.63 2017-05-27 16:40:32.000 147 21252.42 169.30 42933.05 47905.61 2017-05-27 16:40:33.000 147 21252.39 169.27 42933.06 47905.61 2017-05-27 16:40:34.000 147 21252.40 169.28 42933.04 47905.58 2017-05-27 16:40:35.000 147 21252.40 169.28 42933.03 47905.59 2017-05-27 16:40:36.000 147 21252.36 169.28 42933.03 47905.53 2017-05-27 16:40:37.000 147 21252.34 169.30 42933.03 47905.52 2017-05-27 16:40:38.000 147 21252.32 169.33 42932.99 47905.51 2017-05-27 16:40:39.000 147 21252.31 169.33 42932.97 47905.49 2017-05-27 16:40:40.000 147 21252.34 169.31 42932.97 47905.50 2017-05-27 16:40:41.000 147 21252.37 169.30 42932.95 47905.47 2017-05-27 16:40:42.000 147 21252.36 169.30 42932.93 47905.44 2017-05-27 16:40:43.000 147 21252.36 169.25 42932.97 47905.44 2017-05-27 16:40:44.000 147 21252.33 169.23 42932.97 47905.46 2017-05-27 16:40:45.000 147 21252.30 169.19 42932.96 47905.45 2017-05-27 16:40:46.000 147 21252.34 169.19 42932.98 47905.43 2017-05-27 16:40:47.000 147 21252.31 169.17 42932.97 47905.43 2017-05-27 16:40:48.000 147 21252.29 169.15 42932.98 47905.44 2017-05-27 16:40:49.000 147 21252.26 169.13 42933.02 47905.43 2017-05-27 16:40:50.000 147 21252.26 169.10 42933.00 47905.46 2017-05-27 16:40:51.000 147 21252.25 169.11 42933.03 47905.47 2017-05-27 16:40:52.000 147 21252.23 169.10 42933.04 47905.43 2017-05-27 16:40:53.000 147 21252.20 169.04 42933.06 47905.44 2017-05-27 16:40:54.000 147 21252.20 169.03 42933.10 47905.43 2017-05-27 16:40:55.000 147 21252.22 169.06 42933.09 47905.48 2017-05-27 16:40:56.000 147 21252.25 169.09 42933.11 47905.50 2017-05-27 16:40:57.000 147 21252.28 169.11 42933.10 47905.49 2017-05-27 16:40:58.000 147 21252.29 169.11 42933.07 47905.49 2017-05-27 16:40:59.000 147 21252.28 169.14 42933.07 47905.50 2017-05-27 16:41:00.000 147 21252.28 169.13 42933.04 47905.49 2017-05-27 16:41:01.000 147 21252.33 169.12 42933.03 47905.49 2017-05-27 16:41:02.000 147 21252.36 169.12 42933.03 47905.51 2017-05-27 16:41:03.000 147 21252.34 169.15 42933.03 47905.51 2017-05-27 16:41:04.000 147 21252.32 169.14 42933.00 47905.51 2017-05-27 16:41:05.000 147 21252.31 169.14 42932.99 47905.51 2017-05-27 16:41:06.000 147 21252.32 169.16 42933.00 47905.49 2017-05-27 16:41:07.000 147 21252.28 169.16 42933.00 47905.46 2017-05-27 16:41:08.000 147 21252.27 169.18 42932.99 47905.45 2017-05-27 16:41:09.000 147 21252.24 169.20 42932.98 47905.42 2017-05-27 16:41:10.000 147 21252.22 169.20 42932.96 47905.39 2017-05-27 16:41:11.000 147 21252.18 169.22 42932.90 47905.37 2017-05-27 16:41:12.000 147 21252.16 169.26 42932.91 47905.36 2017-05-27 16:41:13.000 147 21252.17 169.29 42932.89 47905.32 2017-05-27 16:41:14.000 147 21252.13 169.28 42932.84 47905.30 2017-05-27 16:41:15.000 147 21252.09 169.29 42932.83 47905.26 2017-05-27 16:41:16.000 147 21252.08 169.27 42932.84 47905.23 2017-05-27 16:41:17.000 147 21252.06 169.28 42932.87 47905.23 2017-05-27 16:41:18.000 147 21252.02 169.29 42932.85 47905.23 2017-05-27 16:41:19.000 147 21252.03 169.31 42932.81 47905.19 2017-05-27 16:41:20.000 147 21252.07 169.36 42932.79 47905.18 2017-05-27 16:41:21.000 147 21252.13 169.41 42932.78 47905.20 2017-05-27 16:41:22.000 147 21252.16 169.43 42932.75 47905.17 2017-05-27 16:41:23.000 147 21252.13 169.39 42932.75 47905.18 2017-05-27 16:41:24.000 147 21252.09 169.35 42932.74 47905.13 2017-05-27 16:41:25.000 147 21252.04 169.33 42932.74 47905.14 2017-05-27 16:41:26.000 147 21252.01 169.33 42932.76 47905.12 2017-05-27 16:41:27.000 147 21252.00 169.34 42932.78 47905.12 2017-05-27 16:41:28.000 147 21251.99 169.34 42932.80 47905.10 2017-05-27 16:41:29.000 147 21252.01 169.34 42932.79 47905.12 2017-05-27 16:41:30.000 147 21252.02 169.33 42932.78 47905.12 2017-05-27 16:41:31.000 147 21252.05 169.33 42932.81 47905.14 2017-05-27 16:41:32.000 147 21252.06 169.33 42932.83 47905.17 2017-05-27 16:41:33.000 147 21252.07 169.33 42932.86 47905.20 2017-05-27 16:41:34.000 147 21252.09 169.35 42932.88 47905.27 2017-05-27 16:41:35.000 147 21252.11 169.37 42932.89 47905.26 2017-05-27 16:41:36.000 147 21252.11 169.37 42932.92 47905.29 2017-05-27 16:41:37.000 147 21252.07 169.43 42932.92 47905.29 2017-05-27 16:41:38.000 147 21252.03 169.43 42932.92 47905.28 2017-05-27 16:41:39.000 147 21252.03 169.42 42932.93 47905.27 2017-05-27 16:41:40.000 147 21251.99 169.45 42932.95 47905.29 2017-05-27 16:41:41.000 147 21251.97 169.44 42932.99 47905.29 2017-05-27 16:41:42.000 147 21251.96 169.48 42932.97 47905.33 2017-05-27 16:41:43.000 147 21251.97 169.51 42932.97 47905.28 2017-05-27 16:41:44.000 147 21251.95 169.51 42932.99 47905.32 2017-05-27 16:41:45.000 147 21251.90 169.51 42933.00 47905.28 2017-05-27 16:41:46.000 147 21251.88 169.52 42932.97 47905.25 2017-05-27 16:41:47.000 147 21251.86 169.53 42932.96 47905.24 2017-05-27 16:41:48.000 147 21251.85 169.54 42933.00 47905.26 2017-05-27 16:41:49.000 147 21251.83 169.58 42932.99 47905.25 2017-05-27 16:41:50.000 147 21251.80 169.60 42932.97 47905.23 2017-05-27 16:41:51.000 147 21251.75 169.63 42932.96 47905.20 2017-05-27 16:41:52.000 147 21251.76 169.64 42932.96 47905.21 2017-05-27 16:41:53.000 147 21251.76 169.64 42932.99 47905.21 2017-05-27 16:41:54.000 147 21251.73 169.69 42932.98 47905.15 2017-05-27 16:41:55.000 147 21251.72 169.70 42932.94 47905.19 2017-05-27 16:41:56.000 147 21251.68 169.73 42932.96 47905.17 2017-05-27 16:41:57.000 147 21251.69 169.74 42932.95 47905.15 2017-05-27 16:41:58.000 147 21251.67 169.76 42932.94 47905.16 2017-05-27 16:41:59.000 147 21251.65 169.77 42932.92 47905.14 2017-05-27 16:42:00.000 147 21251.64 169.79 42932.92 47905.10 2017-05-27 16:42:01.000 147 21251.64 169.81 42932.89 47905.10 2017-05-27 16:42:02.000 147 21251.58 169.83 42932.85 47905.06 2017-05-27 16:42:03.000 147 21251.51 169.85 42932.87 47905.03 2017-05-27 16:42:04.000 147 21251.48 169.87 42932.85 47904.99 2017-05-27 16:42:05.000 147 21251.42 169.87 42932.78 47904.94 2017-05-27 16:42:06.000 147 21251.38 169.90 42932.79 47904.90 2017-05-27 16:42:07.000 147 21251.29 169.90 42932.78 47904.80 2017-05-27 16:42:08.000 147 21251.27 169.87 42932.75 47904.81 2017-05-27 16:42:09.000 147 21251.24 169.84 42932.75 47904.76 2017-05-27 16:42:10.000 147 21251.21 169.81 42932.75 47904.76 2017-05-27 16:42:11.000 147 21251.18 169.81 42932.75 47904.73 2017-05-27 16:42:12.000 147 21251.16 169.81 42932.75 47904.71 2017-05-27 16:42:13.000 147 21251.12 169.79 42932.74 47904.71 2017-05-27 16:42:14.000 147 21251.14 169.78 42932.76 47904.74 2017-05-27 16:42:15.000 147 21251.13 169.75 42932.75 47904.72 2017-05-27 16:42:16.000 147 21251.15 169.73 42932.79 47904.74 2017-05-27 16:42:17.000 147 21251.22 169.70 42932.83 47904.79 2017-05-27 16:42:18.000 147 21251.22 169.69 42932.85 47904.81 2017-05-27 16:42:19.000 147 21251.23 169.69 42932.89 47904.87 2017-05-27 16:42:20.000 147 21251.23 169.71 42932.96 47904.92 2017-05-27 16:42:21.000 147 21251.20 169.73 42932.99 47904.95 2017-05-27 16:42:22.000 147 21251.15 169.69 42933.01 47904.95 2017-05-27 16:42:23.000 147 21251.14 169.70 42933.00 47904.95 2017-05-27 16:42:24.000 147 21251.10 169.75 42933.02 47904.94 2017-05-27 16:42:25.000 147 21251.06 169.78 42933.04 47904.92 2017-05-27 16:42:26.000 147 21251.01 169.79 42933.04 47904.94 2017-05-27 16:42:27.000 147 21250.99 169.83 42933.08 47904.93 2017-05-27 16:42:28.000 147 21250.96 169.83 42933.05 47904.90 2017-05-27 16:42:29.000 147 21250.91 169.84 42933.07 47904.92 2017-05-27 16:42:30.000 147 21250.88 169.84 42933.06 47904.90 2017-05-27 16:42:31.000 147 21250.84 169.85 42933.08 47904.90 2017-05-27 16:42:32.000 147 21250.84 169.86 42933.08 47904.90 2017-05-27 16:42:33.000 147 21250.84 169.88 42933.12 47904.90 2017-05-27 16:42:34.000 147 21250.83 169.88 42933.12 47904.90 2017-05-27 16:42:35.000 147 21250.82 169.89 42933.12 47904.90 2017-05-27 16:42:36.000 147 21250.78 169.89 42933.14 47904.89 2017-05-27 16:42:37.000 147 21250.78 169.90 42933.12 47904.87 2017-05-27 16:42:38.000 147 21250.73 169.88 42933.12 47904.85 2017-05-27 16:42:39.000 147 21250.69 169.83 42933.14 47904.88 2017-05-27 16:42:40.000 147 21250.65 169.79 42933.20 47904.87 2017-05-27 16:42:41.000 147 21250.64 169.84 42933.19 47904.89 2017-05-27 16:42:42.000 147 21250.61 169.92 42933.17 47904.88 2017-05-27 16:42:43.000 147 21250.62 169.97 42933.14 47904.91 2017-05-27 16:42:44.000 147 21250.64 170.01 42933.13 47904.88 2017-05-27 16:42:45.000 147 21250.58 170.00 42933.13 47904.85 2017-05-27 16:42:46.000 147 21250.56 169.99 42933.11 47904.84 2017-05-27 16:42:47.000 147 21250.59 170.00 42933.11 47904.82 2017-05-27 16:42:48.000 147 21250.63 169.98 42933.09 47904.80 2017-05-27 16:42:49.000 147 21250.58 169.98 42933.10 47904.82 2017-05-27 16:42:50.000 147 21250.57 170.00 42933.11 47904.80 2017-05-27 16:42:51.000 147 21250.56 170.03 42933.07 47904.79 2017-05-27 16:42:52.000 147 21250.57 170.03 42933.07 47904.80 2017-05-27 16:42:53.000 147 21250.57 170.04 42933.07 47904.77 2017-05-27 16:42:54.000 147 21250.56 170.05 42933.05 47904.77 2017-05-27 16:42:55.000 147 21250.54 170.06 42933.03 47904.73 2017-05-27 16:42:56.000 147 21250.56 170.04 42933.05 47904.76 2017-05-27 16:42:57.000 147 21250.57 170.04 42933.03 47904.74 2017-05-27 16:42:58.000 147 21250.56 170.08 42933.00 47904.74 2017-05-27 16:42:59.000 147 21250.55 170.05 42933.03 47904.72 2017-05-27 16:43:00.000 147 21250.54 170.05 42933.03 47904.74 2017-05-27 16:43:01.000 147 21250.53 170.06 42933.02 47904.71 2017-05-27 16:43:02.000 147 21250.55 170.08 42933.00 47904.72 2017-05-27 16:43:03.000 147 21250.59 170.09 42932.98 47904.72 2017-05-27 16:43:04.000 147 21250.61 170.08 42932.96 47904.69 2017-05-27 16:43:05.000 147 21250.61 170.07 42932.97 47904.72 2017-05-27 16:43:06.000 147 21250.57 170.07 42932.98 47904.69 2017-05-27 16:43:07.000 147 21250.61 170.03 42932.96 47904.70 2017-05-27 16:43:08.000 147 21250.67 170.01 42932.97 47904.71 2017-05-27 16:43:09.000 147 21250.73 170.00 42933.04 47904.76 2017-05-27 16:43:10.000 147 21250.77 170.00 42933.03 47904.80 2017-05-27 16:43:11.000 147 21250.79 169.98 42933.11 47904.84 2017-05-27 16:43:12.000 147 21250.80 170.01 42933.08 47904.90 2017-05-27 16:43:13.000 147 21250.83 170.00 42933.10 47904.93 2017-05-27 16:43:14.000 147 21250.84 170.00 42933.13 47904.92 2017-05-27 16:43:15.000 147 21250.86 170.01 42933.10 47904.90 2017-05-27 16:43:16.000 147 21250.85 170.00 42933.10 47904.97 2017-05-27 16:43:17.000 147 21250.87 170.00 42933.11 47904.94 2017-05-27 16:43:18.000 147 21250.92 169.99 42933.09 47904.94 2017-05-27 16:43:19.000 147 21250.92 169.98 42933.06 47904.97 2017-05-27 16:43:20.000 147 21250.90 170.01 42933.09 47904.95 2017-05-27 16:43:21.000 147 21250.91 170.00 42933.09 47904.92 2017-05-27 16:43:22.000 147 21250.92 169.99 42933.06 47904.93 2017-05-27 16:43:23.000 147 21250.94 169.99 42933.04 47904.92 2017-05-27 16:43:24.000 147 21250.95 169.97 42933.05 47904.93 2017-05-27 16:43:25.000 147 21250.93 169.95 42933.06 47904.88 2017-05-27 16:43:26.000 147 21250.96 169.94 42933.04 47904.91 2017-05-27 16:43:27.000 147 21250.97 169.92 42933.02 47904.91 2017-05-27 16:43:28.000 147 21250.95 169.89 42933.03 47904.92 2017-05-27 16:43:29.000 147 21250.92 169.92 42933.04 47904.90 2017-05-27 16:43:30.000 147 21250.92 169.95 42932.98 47904.89 2017-05-27 16:43:31.000 147 21250.94 169.92 42932.98 47904.86 2017-05-27 16:43:32.000 147 21250.97 169.93 42932.96 47904.85 2017-05-27 16:43:33.000 147 21250.98 169.92 42932.93 47904.85 2017-05-27 16:43:34.000 147 21251.01 169.94 42932.92 47904.83 2017-05-27 16:43:35.000 147 21251.03 169.93 42932.92 47904.83 2017-05-27 16:43:36.000 147 21251.00 169.93 42932.92 47904.82 2017-05-27 16:43:37.000 147 21251.01 169.89 42932.91 47904.79 2017-05-27 16:43:38.000 147 21251.07 169.88 42932.90 47904.80 2017-05-27 16:43:39.000 147 21251.10 169.83 42932.90 47904.83 2017-05-27 16:43:40.000 147 21251.09 169.80 42932.94 47904.83 2017-05-27 16:43:41.000 147 21251.13 169.78 42932.95 47904.85 2017-05-27 16:43:42.000 147 21251.11 169.79 42932.95 47904.86 2017-05-27 16:43:43.000 147 21251.12 169.78 42932.92 47904.85 2017-05-27 16:43:44.000 147 21251.15 169.77 42932.91 47904.87 2017-05-27 16:43:45.000 147 21251.18 169.77 42932.91 47904.91 2017-05-27 16:43:46.000 147 21251.24 169.76 42932.95 47904.91 2017-05-27 16:43:47.000 147 21251.28 169.70 42932.96 47904.94 2017-05-27 16:43:48.000 147 21251.33 169.67 42932.99 47904.96 2017-05-27 16:43:49.000 147 21251.34 169.67 42932.96 47905.02 2017-05-27 16:43:50.000 147 21251.36 169.66 42932.99 47905.05 2017-05-27 16:43:51.000 147 21251.34 169.66 42933.00 47905.07 2017-05-27 16:43:52.000 147 21251.38 169.65 42932.98 47905.04 2017-05-27 16:43:53.000 147 21251.37 169.65 42933.03 47905.08 2017-05-27 16:43:54.000 147 21251.37 169.66 42933.05 47905.08 2017-05-27 16:43:55.000 147 21251.34 169.69 42933.01 47905.08 2017-05-27 16:43:56.000 147 21251.36 169.70 42932.99 47905.06 2017-05-27 16:43:57.000 147 21251.37 169.72 42932.97 47905.07 2017-05-27 16:43:58.000 147 21251.37 169.70 42933.00 47905.03 2017-05-27 16:43:59.000 147 21251.37 169.63 42932.97 47905.02 2017-05-27 16:44:00.000 147 21251.34 169.59 42933.02 47905.02 2017-05-27 16:44:01.000 147 21251.36 169.54 42933.02 47905.04 2017-05-27 16:44:02.000 147 21251.35 169.52 42933.07 47905.07 2017-05-27 16:44:03.000 147 21251.27 169.51 42933.07 47905.07 2017-05-27 16:44:04.000 147 21251.27 169.51 42933.03 47905.07 2017-05-27 16:44:05.000 147 21251.30 169.51 42933.07 47905.09 2017-05-27 16:44:06.000 147 21251.36 169.54 42933.07 47905.14 2017-05-27 16:44:07.000 147 21251.39 169.59 42933.00 47905.14 2017-05-27 16:44:08.000 147 21251.45 169.59 42932.96 47905.12 2017-05-27 16:44:09.000 147 21251.48 169.61 42932.93 47905.10 2017-05-27 16:44:10.000 147 21251.50 169.57 42932.98 47905.09 2017-05-27 16:44:11.000 147 21251.48 169.56 42932.99 47905.10 2017-05-27 16:44:12.000 147 21251.45 169.57 42932.96 47905.10 2017-05-27 16:44:13.000 147 21251.51 169.58 42932.96 47905.08 2017-05-27 16:44:14.000 147 21251.52 169.57 42932.98 47905.11 2017-05-27 16:44:15.000 147 21251.54 169.59 42932.92 47905.11 2017-05-27 16:44:16.000 147 21251.55 169.59 42932.91 47905.08 2017-05-27 16:44:17.000 147 21251.57 169.59 42932.94 47905.10 2017-05-27 16:44:18.000 147 21251.60 169.59 42932.92 47905.12 2017-05-27 16:44:19.000 147 21251.61 169.58 42932.94 47905.09 2017-05-27 16:44:20.000 147 21251.57 169.59 42932.92 47905.09 2017-05-27 16:44:21.000 147 21251.58 169.59 42932.92 47905.09 2017-05-27 16:44:22.000 147 21251.60 169.58 42932.95 47905.11 2017-05-27 16:44:23.000 147 21251.59 169.53 42932.96 47905.13 2017-05-27 16:44:24.000 147 21251.57 169.55 42932.97 47905.14 2017-05-27 16:44:25.000 147 21251.58 169.54 42933.02 47905.14 2017-05-27 16:44:26.000 147 21251.61 169.53 42933.03 47905.15 2017-05-27 16:44:27.000 147 21251.63 169.53 42933.01 47905.16 2017-05-27 16:44:28.000 147 21251.62 169.58 42932.98 47905.18 2017-05-27 16:44:29.000 147 21251.60 169.59 42933.00 47905.17 2017-05-27 16:44:30.000 147 21251.60 169.56 42933.03 47905.16 2017-05-27 16:44:31.000 147 21251.58 169.56 42933.01 47905.16 2017-05-27 16:44:32.000 147 21251.55 169.58 42933.00 47905.14 2017-05-27 16:44:33.000 147 21251.53 169.57 42933.01 47905.15 2017-05-27 16:44:34.000 147 21251.56 169.56 42933.01 47905.14 2017-05-27 16:44:35.000 147 21251.59 169.58 42933.02 47905.12 2017-05-27 16:44:36.000 147 21251.57 169.57 42933.03 47905.16 2017-05-27 16:44:37.000 147 21251.54 169.58 42933.02 47905.14 2017-05-27 16:44:38.000 147 21251.56 169.56 42933.06 47905.14 2017-05-27 16:44:39.000 147 21251.53 169.53 42933.04 47905.16 2017-05-27 16:44:40.000 147 21251.51 169.53 42933.05 47905.15 2017-05-27 16:44:41.000 147 21251.50 169.56 42933.07 47905.12 2017-05-27 16:44:42.000 147 21251.47 169.58 42933.02 47905.13 2017-05-27 16:44:43.000 147 21251.41 169.59 42933.04 47905.12 2017-05-27 16:44:44.000 147 21251.38 169.53 42933.10 47905.10 2017-05-27 16:44:45.000 147 21251.35 169.53 42933.12 47905.11 2017-05-27 16:44:46.000 147 21251.29 169.55 42933.14 47905.12 2017-05-27 16:44:47.000 147 21251.20 169.54 42933.11 47905.10 2017-05-27 16:44:48.000 147 21251.24 169.54 42933.16 47905.11 2017-05-27 16:44:49.000 147 21251.22 169.51 42933.21 47905.14 2017-05-27 16:44:50.000 147 21251.20 169.53 42933.22 47905.16 2017-05-27 16:44:51.000 147 21251.19 169.54 42933.24 47905.14 2017-05-27 16:44:52.000 147 21251.18 169.55 42933.26 47905.16 2017-05-27 16:44:53.000 147 21251.20 169.57 42933.26 47905.20 2017-05-27 16:44:54.000 147 21251.24 169.58 42933.25 47905.20 2017-05-27 16:44:55.000 147 21251.25 169.62 42933.25 47905.19 2017-05-27 16:44:56.000 147 21251.22 169.67 42933.23 47905.19 2017-05-27 16:44:57.000 147 21251.25 169.71 42933.19 47905.18 2017-05-27 16:44:58.000 147 21251.27 169.74 42933.19 47905.20 2017-05-27 16:44:59.000 147 21251.27 169.78 42933.16 47905.16 2017-05-27 16:45:00.000 147 21251.29 169.81 42933.15 47905.16 2017-05-27 16:45:01.000 147 21251.28 169.84 42933.11 47905.14 2017-05-27 16:45:02.000 147 21251.27 169.86 42933.06 47905.10 2017-05-27 16:45:03.000 147 21251.28 169.87 42933.02 47905.08 2017-05-27 16:45:04.000 147 21251.29 169.89 42932.99 47905.07 2017-05-27 16:45:05.000 147 21251.31 169.89 42932.98 47905.00 2017-05-27 16:45:06.000 147 21251.30 169.93 42932.98 47905.04 2017-05-27 16:45:07.000 147 21251.29 169.95 42932.96 47904.98 2017-05-27 16:45:08.000 147 21251.26 169.95 42932.95 47905.00 2017-05-27 16:45:09.000 147 21251.26 169.98 42932.92 47904.94 2017-05-27 16:45:10.000 147 21251.26 170.01 42932.91 47904.92 2017-05-27 16:45:11.000 147 21251.24 170.02 42932.89 47904.93 2017-05-27 16:45:12.000 147 21251.23 170.03 42932.85 47904.91 2017-05-27 16:45:13.000 147 21251.27 170.05 42932.84 47904.89 2017-05-27 16:45:14.000 147 21251.26 170.04 42932.84 47904.90 2017-05-27 16:45:15.000 147 21251.23 170.03 42932.86 47904.89 2017-05-27 16:45:16.000 147 21251.24 170.06 42932.84 47904.87 2017-05-27 16:45:17.000 147 21251.23 170.09 42932.83 47904.85 2017-05-27 16:45:18.000 147 21251.24 170.07 42932.81 47904.85 2017-05-27 16:45:19.000 147 21251.23 170.07 42932.86 47904.86 2017-05-27 16:45:20.000 147 21251.18 170.08 42932.82 47904.85 2017-05-27 16:45:21.000 147 21251.13 170.06 42932.83 47904.83 2017-05-27 16:45:22.000 147 21251.10 170.04 42932.82 47904.79 2017-05-27 16:45:23.000 147 21251.07 170.07 42932.86 47904.83 2017-05-27 16:45:24.000 147 21251.05 170.06 42932.88 47904.82 2017-05-27 16:45:25.000 147 21251.03 170.06 42932.88 47904.83 2017-05-27 16:45:26.000 147 21251.03 170.06 42932.91 47904.83 2017-05-27 16:45:27.000 147 21251.02 170.10 42932.91 47904.82 2017-05-27 16:45:28.000 147 21251.06 170.12 42932.91 47904.84 2017-05-27 16:45:29.000 147 21251.07 170.15 42932.92 47904.85 2017-05-27 16:45:30.000 147 21251.06 170.19 42932.92 47904.85 2017-05-27 16:45:31.000 147 21251.07 170.19 42932.91 47904.84 2017-05-27 16:45:32.000 147 21251.10 170.20 42932.91 47904.87 2017-05-27 16:45:33.000 147 21251.07 170.21 42932.90 47904.83 2017-05-27 16:45:34.000 147 21251.07 170.24 42932.85 47904.80 2017-05-27 16:45:35.000 147 21251.06 170.27 42932.84 47904.78 2017-05-27 16:45:36.000 147 21251.01 170.28 42932.83 47904.77 2017-05-27 16:45:37.000 147 21250.98 170.30 42932.82 47904.77 2017-05-27 16:45:38.000 147 21251.01 170.32 42932.81 47904.73 2017-05-27 16:45:39.000 147 21250.99 170.32 42932.82 47904.74 2017-05-27 16:45:40.000 147 21250.99 170.31 42932.83 47904.74 2017-05-27 16:45:41.000 147 21250.92 170.31 42932.81 47904.70 2017-05-27 16:45:42.000 147 21250.91 170.32 42932.83 47904.71 2017-05-27 16:45:43.000 147 21250.89 170.33 42932.82 47904.72 2017-05-27 16:45:44.000 147 21250.84 170.34 42932.83 47904.66 2017-05-27 16:45:45.000 147 21250.79 170.34 42932.82 47904.66 2017-05-27 16:45:46.000 147 21250.74 170.32 42932.85 47904.64 2017-05-27 16:45:47.000 147 21250.71 170.29 42932.85 47904.66 2017-05-27 16:45:48.000 147 21250.70 170.25 42932.89 47904.67 2017-05-27 16:45:49.000 147 21250.64 170.22 42932.91 47904.63 2017-05-27 16:45:50.000 147 21250.61 170.22 42932.94 47904.68 2017-05-27 16:45:51.000 147 21250.59 170.21 42932.90 47904.68 2017-05-27 16:45:52.000 147 21250.58 170.22 42932.93 47904.66 2017-05-27 16:45:53.000 147 21250.59 170.24 42932.95 47904.66 2017-05-27 16:45:54.000 147 21250.62 170.22 42932.97 47904.68 2017-05-27 16:45:55.000 147 21250.62 170.25 42932.96 47904.67 2017-05-27 16:45:56.000 147 21250.62 170.24 42932.96 47904.67 2017-05-27 16:45:57.000 147 21250.65 170.20 42932.94 47904.66 2017-05-27 16:45:58.000 147 21250.66 170.14 42932.94 47904.71 2017-05-27 16:45:59.000 147 21250.61 170.16 42932.99 47904.68 2017-05-27 16:46:00.000 147 21250.63 170.17 42932.97 47904.70 2017-05-27 16:46:01.000 147 21250.62 170.17 42932.93 47904.72 2017-05-27 16:46:02.000 147 21250.63 170.18 42932.98 47904.72 2017-05-27 16:46:03.000 147 21250.64 170.19 42933.02 47904.72 2017-05-27 16:46:04.000 147 21250.67 170.21 42933.00 47904.74 2017-05-27 16:46:05.000 147 21250.69 170.20 42933.00 47904.77 2017-05-27 16:46:06.000 147 21250.72 170.18 42933.03 47904.74 2017-05-27 16:46:07.000 147 21250.74 170.17 42933.05 47904.81 2017-05-27 16:46:08.000 147 21250.76 170.18 42933.05 47904.81 2017-05-27 16:46:09.000 147 21250.77 170.18 42933.02 47904.83 2017-05-27 16:46:10.000 147 21250.77 170.18 42933.03 47904.85 2017-05-27 16:46:11.000 147 21250.77 170.21 42933.03 47904.84 2017-05-27 16:46:12.000 147 21250.77 170.21 42933.03 47904.84 2017-05-27 16:46:13.000 147 21250.77 170.22 42933.02 47904.84 2017-05-27 16:46:14.000 147 21250.78 170.18 42933.03 47904.84 2017-05-27 16:46:15.000 147 21250.75 170.13 42933.04 47904.83 2017-05-27 16:46:16.000 147 21250.76 170.07 42933.03 47904.82 2017-05-27 16:46:17.000 147 21250.77 170.04 42933.03 47904.82 2017-05-27 16:46:18.000 147 21250.75 170.01 42933.04 47904.81 2017-05-27 16:46:19.000 147 21250.75 170.00 42933.04 47904.82 2017-05-27 16:46:20.000 147 21250.73 169.99 42933.04 47904.87 2017-05-27 16:46:21.000 147 21250.74 169.95 42933.04 47904.85 2017-05-27 16:46:22.000 147 21250.74 169.91 42933.07 47904.85 2017-05-27 16:46:23.000 147 21250.74 169.87 42933.06 47904.86 2017-05-27 16:46:24.000 147 21250.77 169.82 42933.09 47904.88 2017-05-27 16:46:25.000 147 21250.79 169.80 42933.10 47904.90 2017-05-27 16:46:26.000 147 21250.78 169.78 42933.13 47904.91 2017-05-27 16:46:27.000 147 21250.80 169.74 42933.14 47904.90 2017-05-27 16:46:28.000 147 21250.78 169.73 42933.17 47904.90 2017-05-27 16:46:29.000 147 21250.80 169.72 42933.14 47904.95 2017-05-27 16:46:30.000 147 21250.77 169.70 42933.11 47904.91 2017-05-27 16:46:31.000 147 21250.76 169.69 42933.10 47904.92 2017-05-27 16:46:32.000 147 21250.77 169.65 42933.11 47904.90 2017-05-27 16:46:33.000 147 21250.76 169.64 42933.10 47904.90 2017-05-27 16:46:34.000 147 21250.73 169.63 42933.10 47904.90 2017-05-27 16:46:35.000 147 21250.71 169.61 42933.11 47904.87 2017-05-27 16:46:36.000 147 21250.67 169.62 42933.11 47904.86 2017-05-27 16:46:37.000 147 21250.63 169.60 42933.12 47904.84 2017-05-27 16:46:38.000 147 21250.62 169.56 42933.08 47904.84 2017-05-27 16:46:39.000 147 21250.55 169.54 42933.07 47904.81 2017-05-27 16:46:40.000 147 21250.52 169.53 42933.06 47904.78 2017-05-27 16:46:41.000 147 21250.50 169.52 42933.10 47904.78 2017-05-27 16:46:42.000 147 21250.49 169.50 42933.06 47904.74 2017-05-27 16:46:43.000 147 21250.52 169.53 42933.05 47904.75 2017-05-27 16:46:44.000 147 21250.50 169.53 42933.02 47904.73 2017-05-27 16:46:45.000 147 21250.46 169.51 42933.02 47904.71 2017-05-27 16:46:46.000 147 21250.44 169.50 42933.02 47904.67 2017-05-27 16:46:47.000 147 21250.45 169.48 42932.99 47904.65 2017-05-27 16:46:48.000 147 21250.42 169.48 42932.99 47904.65 2017-05-27 16:46:49.000 147 21250.38 169.50 42932.98 47904.61 2017-05-27 16:46:50.000 147 21250.31 169.48 42932.96 47904.60 2017-05-27 16:46:51.000 147 21250.25 169.45 42932.98 47904.58 2017-05-27 16:46:52.000 147 21250.25 169.47 42933.00 47904.58 2017-05-27 16:46:53.000 147 21250.20 169.48 42933.02 47904.56 2017-05-27 16:46:54.000 147 21250.17 169.49 42932.99 47904.56 2017-05-27 16:46:55.000 147 21250.15 169.52 42932.98 47904.54 2017-05-27 16:46:56.000 147 21250.13 169.53 42932.97 47904.50 2017-05-27 16:46:57.000 147 21250.10 169.54 42932.98 47904.49 2017-05-27 16:46:58.000 147 21250.03 169.51 42932.96 47904.47 2017-05-27 16:46:59.000 147 21250.00 169.51 42932.94 47904.42 2017-05-27 16:47:00.000 147 21249.98 169.51 42932.98 47904.40 2017-05-27 16:47:01.000 147 21249.96 169.51 42933.01 47904.41 2017-05-27 16:47:02.000 147 21249.93 169.54 42932.98 47904.39 2017-05-27 16:47:03.000 147 21249.88 169.57 42932.97 47904.39 2017-05-27 16:47:04.000 147 21249.84 169.61 42932.97 47904.38 2017-05-27 16:47:05.000 147 21249.81 169.66 42932.96 47904.35 2017-05-27 16:47:06.000 147 21249.83 169.66 42932.94 47904.34 2017-05-27 16:47:07.000 147 21249.83 169.68 42932.94 47904.30 2017-05-27 16:47:08.000 147 21249.79 169.73 42932.93 47904.29 2017-05-27 16:47:09.000 147 21249.76 169.79 42932.87 47904.27 2017-05-27 16:47:10.000 147 21249.72 169.79 42932.83 47904.24 2017-05-27 16:47:11.000 147 21249.72 169.80 42932.84 47904.19 2017-05-27 16:47:12.000 147 21249.69 169.83 42932.84 47904.19 2017-05-27 16:47:13.000 147 21249.70 169.84 42932.83 47904.17 2017-05-27 16:47:14.000 147 21249.68 169.83 42932.85 47904.19 2017-05-27 16:47:15.000 147 21249.64 169.84 42932.83 47904.15 2017-05-27 16:47:16.000 147 21249.61 169.86 42932.81 47904.16 2017-05-27 16:47:17.000 147 21249.59 169.85 42932.81 47904.13 2017-05-27 16:47:18.000 147 21249.55 169.83 42932.85 47904.13 2017-05-27 16:47:19.000 147 21249.48 169.80 42932.87 47904.13 2017-05-27 16:47:20.000 147 21249.45 169.79 42932.92 47904.13 2017-05-27 16:47:21.000 147 21249.42 169.80 42932.91 47904.11 2017-05-27 16:47:22.000 147 21249.41 169.80 42932.93 47904.13 2017-05-27 16:47:23.000 147 21249.41 169.80 42932.94 47904.13 2017-05-27 16:47:24.000 147 21249.40 169.82 42932.96 47904.11 2017-05-27 16:47:25.000 147 21249.40 169.82 42932.92 47904.12 2017-05-27 16:47:26.000 147 21249.40 169.83 42932.93 47904.14 2017-05-27 16:47:27.000 147 21249.39 169.80 42932.95 47904.10 2017-05-27 16:47:28.000 147 21249.34 169.83 42932.98 47904.08 2017-05-27 16:47:29.000 147 21249.32 169.79 42932.96 47904.13 2017-05-27 16:47:30.000 147 21249.32 169.80 42932.97 47904.11 2017-05-27 16:47:31.000 147 21249.32 169.78 42933.01 47904.12 2017-05-27 16:47:32.000 147 21249.30 169.79 42933.00 47904.12 2017-05-27 16:47:33.000 147 21249.31 169.83 42932.95 47904.12 2017-05-27 16:47:34.000 147 21249.32 169.89 42932.94 47904.13 2017-05-27 16:47:35.000 147 21249.31 169.89 42932.96 47904.09 2017-05-27 16:47:36.000 147 21249.33 169.91 42932.96 47904.11 2017-05-27 16:47:37.000 147 21249.32 169.92 42932.96 47904.12 2017-05-27 16:47:38.000 147 21249.31 169.95 42932.93 47904.07 2017-05-27 16:47:39.000 147 21249.27 170.00 42932.89 47904.08 2017-05-27 16:47:40.000 147 21249.26 170.01 42932.91 47904.06 2017-05-27 16:47:41.000 147 21249.27 170.02 42932.89 47904.04 2017-05-27 16:47:42.000 147 21249.26 170.03 42932.86 47904.03 2017-05-27 16:47:43.000 147 21249.26 170.04 42932.86 47904.01 2017-05-27 16:47:44.000 147 21249.25 170.04 42932.84 47903.98 2017-05-27 16:47:45.000 147 21249.21 170.05 42932.85 47903.99 2017-05-27 16:47:46.000 147 21249.23 170.06 42932.84 47903.98 2017-05-27 16:47:47.000 147 21249.20 170.10 42932.86 47903.98 2017-05-27 16:47:48.000 147 21249.17 170.12 42932.84 47903.97 2017-05-27 16:47:49.000 147 21249.16 170.14 42932.81 47903.92 2017-05-27 16:47:50.000 147 21249.16 170.13 42932.86 47903.95 2017-05-27 16:47:51.000 147 21249.13 170.11 42932.86 47903.89 2017-05-27 16:47:52.000 147 21249.12 170.14 42932.84 47903.92 2017-05-27 16:47:53.000 147 21249.10 170.15 42932.84 47903.90 2017-05-27 16:47:54.000 147 21249.03 170.12 42932.82 47903.89 2017-05-27 16:47:55.000 147 21248.96 170.05 42932.85 47903.88 2017-05-27 16:47:56.000 147 21248.90 170.04 42932.88 47903.87 2017-05-27 16:47:57.000 147 21248.84 170.05 42932.93 47903.85 2017-05-27 16:47:58.000 147 21248.78 170.04 42932.98 47903.85 2017-05-27 16:47:59.000 147 21248.76 170.05 42933.04 47903.89 2017-05-27 16:48:00.000 147 21248.74 170.10 42933.03 47903.90 2017-05-27 16:48:01.000 147 21248.80 170.13 42933.02 47903.90 2017-05-27 16:48:02.000 147 21248.84 170.22 42933.02 47903.92 2017-05-27 16:48:03.000 147 21248.91 170.25 42932.93 47903.93 2017-05-27 16:48:04.000 147 21248.95 170.26 42932.83 47903.89 2017-05-27 16:48:05.000 147 21248.92 170.18 42932.82 47903.85 2017-05-27 16:48:06.000 147 21248.88 170.14 42932.82 47903.82 2017-05-27 16:48:07.000 147 21248.85 170.08 42932.83 47903.80 2017-05-27 16:48:08.000 147 21248.84 170.04 42932.86 47903.85 2017-05-27 16:48:09.000 147 21248.81 170.02 42932.92 47903.85 2017-05-27 16:48:10.000 147 21248.79 170.03 42932.94 47903.84 2017-05-27 16:48:11.000 147 21248.73 170.05 42932.96 47903.86 2017-05-27 16:48:12.000 147 21248.66 170.08 42932.99 47903.87 2017-05-27 16:48:13.000 147 21248.63 170.12 42933.00 47903.87 2017-05-27 16:48:14.000 147 21248.59 170.15 42932.99 47903.85 2017-05-27 16:48:15.000 147 21248.52 170.18 42933.03 47903.84 2017-05-27 16:48:16.000 147 21248.46 170.22 42932.99 47903.83 2017-05-27 16:48:17.000 147 21248.41 170.24 42933.02 47903.79 2017-05-27 16:48:18.000 147 21248.38 170.25 42933.06 47903.78 2017-05-27 16:48:19.000 147 21248.34 170.26 42933.07 47903.79 2017-05-27 16:48:20.000 147 21248.33 170.30 42933.05 47903.78 2017-05-27 16:48:21.000 147 21248.30 170.31 42933.05 47903.80 2017-05-27 16:48:22.000 147 21248.28 170.29 42933.05 47903.76 2017-05-27 16:48:23.000 147 21248.25 170.27 42933.06 47903.76 2017-05-27 16:48:24.000 147 21248.27 170.31 42933.11 47903.77 2017-05-27 16:48:25.000 147 21248.30 170.35 42933.08 47903.77 2017-05-27 16:48:26.000 147 21248.24 170.39 42933.08 47903.78 2017-05-27 16:48:27.000 147 21248.23 170.42 42933.11 47903.76 2017-05-27 16:48:28.000 147 21248.23 170.42 42933.11 47903.75 2017-05-27 16:48:29.000 147 21248.24 170.45 42933.10 47903.76 2017-05-27 16:48:30.000 147 21248.24 170.50 42933.10 47903.77 2017-05-27 16:48:31.000 147 21248.23 170.54 42933.08 47903.75 2017-05-27 16:48:32.000 147 21248.22 170.58 42933.08 47903.77 2017-05-27 16:48:33.000 147 21248.19 170.62 42933.08 47903.73 2017-05-27 16:48:34.000 147 21248.18 170.63 42933.07 47903.74 2017-05-27 16:48:35.000 147 21248.12 170.64 42933.08 47903.72 2017-05-27 16:48:36.000 147 21248.10 170.65 42933.09 47903.70 2017-05-27 16:48:37.000 147 21248.09 170.72 42933.08 47903.73 2017-05-27 16:48:38.000 147 21248.08 170.74 42933.11 47903.72 2017-05-27 16:48:39.000 147 21248.08 170.78 42933.10 47903.72 2017-05-27 16:48:40.000 147 21248.08 170.81 42933.09 47903.71 2017-05-27 16:48:41.000 147 21248.08 170.86 42933.06 47903.69 2017-05-27 16:48:42.000 147 21248.07 170.88 42933.06 47903.66 2017-05-27 16:48:43.000 147 21248.05 170.93 42933.04 47903.66 2017-05-27 16:48:44.000 147 21248.06 170.91 42933.07 47903.67 2017-05-27 16:48:45.000 147 21248.05 170.91 42933.04 47903.64 2017-05-27 16:48:46.000 147 21248.05 170.96 42933.01 47903.64 2017-05-27 16:48:47.000 147 21248.04 170.99 42933.02 47903.63 2017-05-27 16:48:48.000 147 21248.07 170.99 42933.05 47903.64 2017-05-27 16:48:49.000 147 21248.09 171.01 42933.05 47903.63 2017-05-27 16:48:50.000 147 21248.08 171.04 42933.08 47903.65 2017-05-27 16:48:51.000 147 21248.10 171.03 42933.10 47903.68 2017-05-27 16:48:52.000 147 21248.09 171.05 42933.10 47903.66 2017-05-27 16:48:53.000 147 21248.10 171.05 42933.12 47903.71 2017-05-27 16:48:54.000 147 21248.14 171.03 42933.17 47903.71 2017-05-27 16:48:55.000 147 21248.15 171.05 42933.18 47903.77 2017-05-27 16:48:56.000 147 21248.13 171.08 42933.16 47903.73 2017-05-27 16:48:57.000 147 21248.13 171.06 42933.17 47903.77 2017-05-27 16:48:58.000 147 21248.11 171.06 42933.16 47903.73 2017-05-27 16:48:59.000 147 21248.12 171.08 42933.12 47903.76 2017-05-27 16:49:00.000 147 21248.16 171.09 42933.14 47903.77 2017-05-27 16:49:01.000 147 21248.11 171.10 42933.15 47903.78 2017-05-27 16:49:02.000 147 21248.11 171.09 42933.19 47903.76 2017-05-27 16:49:03.000 147 21248.06 171.08 42933.18 47903.74 2017-05-27 16:49:04.000 147 21248.09 171.08 42933.22 47903.77 2017-05-27 16:49:05.000 147 21248.10 171.08 42933.21 47903.76 2017-05-27 16:49:06.000 147 21248.09 171.09 42933.20 47903.80 2017-05-27 16:49:07.000 147 21248.09 171.08 42933.18 47903.76 2017-05-27 16:49:08.000 147 21248.08 171.11 42933.20 47903.79 2017-05-27 16:49:09.000 147 21248.08 171.11 42933.21 47903.79 2017-05-27 16:49:10.000 147 21248.12 171.11 42933.20 47903.80 2017-05-27 16:49:11.000 147 21248.12 171.11 42933.24 47903.80 2017-05-27 16:49:12.000 147 21248.15 171.11 42933.23 47903.82 2017-05-27 16:49:13.000 147 21248.16 171.09 42933.22 47903.84 2017-05-27 16:49:14.000 147 21248.16 171.12 42933.21 47903.83 2017-05-27 16:49:15.000 147 21248.15 171.11 42933.23 47903.82 2017-05-27 16:49:16.000 147 21248.14 171.11 42933.24 47903.82 2017-05-27 16:49:17.000 147 21248.13 171.13 42933.24 47903.81 2017-05-27 16:49:18.000 147 21248.13 171.15 42933.21 47903.81 2017-05-27 16:49:19.000 147 21248.11 171.14 42933.21 47903.83 2017-05-27 16:49:20.000 147 21248.10 171.16 42933.21 47903.82 2017-05-27 16:49:21.000 147 21248.11 171.15 42933.22 47903.77 2017-05-27 16:49:22.000 147 21248.12 171.14 42933.21 47903.81 2017-05-27 16:49:23.000 147 21248.07 171.15 42933.20 47903.79 2017-05-27 16:49:24.000 147 21248.08 171.17 42933.18 47903.81 2017-05-27 16:49:25.000 147 21248.09 171.17 42933.16 47903.81 2017-05-27 16:49:26.000 147 21248.10 171.15 42933.19 47903.80 2017-05-27 16:49:27.000 147 21248.06 171.13 42933.21 47903.81 2017-05-27 16:49:28.000 147 21248.09 171.14 42933.23 47903.81 2017-05-27 16:49:29.000 147 21248.06 171.16 42933.22 47903.79 2017-05-27 16:49:30.000 147 21248.06 171.19 42933.21 47903.78 2017-05-27 16:49:31.000 147 21248.05 171.21 42933.19 47903.78 2017-05-27 16:49:32.000 147 21247.99 171.21 42933.17 47903.77 2017-05-27 16:49:33.000 147 21247.98 171.21 42933.18 47903.72 2017-05-27 16:49:34.000 147 21247.99 171.19 42933.17 47903.74 2017-05-27 16:49:35.000 147 21247.92 171.20 42933.18 47903.71 2017-05-27 16:49:36.000 147 21247.89 171.17 42933.20 47903.69 2017-05-27 16:49:37.000 147 21247.85 171.17 42933.15 47903.65 2017-05-27 16:49:38.000 147 21247.84 171.19 42933.11 47903.64 2017-05-27 16:49:39.000 147 21247.80 171.20 42933.11 47903.60 2017-05-27 16:49:40.000 147 21247.77 171.16 42933.10 47903.60 2017-05-27 16:49:41.000 147 21247.77 171.16 42933.11 47903.58 2017-05-27 16:49:42.000 147 21247.78 171.15 42933.11 47903.58 2017-05-27 16:49:43.000 147 21247.76 171.14 42933.13 47903.60 2017-05-27 16:49:44.000 147 21247.79 171.10 42933.15 47903.60 2017-05-27 16:49:45.000 147 21247.73 171.07 42933.19 47903.62 2017-05-27 16:49:46.000 147 21247.71 171.01 42933.18 47903.58 2017-05-27 16:49:47.000 147 21247.70 170.96 42933.18 47903.59 2017-05-27 16:49:48.000 147 21247.68 170.98 42933.20 47903.61 2017-05-27 16:49:49.000 147 21247.67 171.01 42933.20 47903.61 2017-05-27 16:49:50.000 147 21247.67 171.00 42933.17 47903.61 2017-05-27 16:49:51.000 147 21247.70 171.01 42933.15 47903.60 2017-05-27 16:49:52.000 147 21247.68 171.01 42933.12 47903.57 2017-05-27 16:49:53.000 147 21247.64 171.02 42933.11 47903.56 2017-05-27 16:49:54.000 147 21247.63 171.01 42933.08 47903.52 2017-05-27 16:49:55.000 147 21247.61 171.00 42933.08 47903.50 2017-05-27 16:49:56.000 147 21247.62 171.02 42933.05 47903.47 2017-05-27 16:49:57.000 147 21247.62 171.02 42933.02 47903.48 2017-05-27 16:49:58.000 147 21247.62 171.01 42933.02 47903.44 2017-05-27 16:49:59.000 147 21247.55 171.05 42933.00 47903.44 2017-05-27 16:50:00.000 147 21247.50 171.04 42933.02 47903.46 2017-05-27 16:50:01.000 147 21247.48 171.04 42933.03 47903.40 2017-05-27 16:50:02.000 147 21247.45 171.09 42933.01 47903.38 2017-05-27 16:50:03.000 147 21247.41 171.12 42933.00 47903.35 2017-05-27 16:50:04.000 147 21247.33 171.17 42932.97 47903.30 2017-05-27 16:50:05.000 147 21247.26 171.22 42932.97 47903.29 2017-05-27 16:50:06.000 147 21247.22 171.22 42932.97 47903.21 2017-05-27 16:50:07.000 147 21247.11 171.23 42932.95 47903.19 2017-05-27 16:50:08.000 147 21247.08 171.24 42932.96 47903.13 2017-05-27 16:50:09.000 147 21247.02 171.27 42932.92 47903.11 2017-05-27 16:50:10.000 147 21246.93 171.29 42932.93 47903.06 2017-05-27 16:50:11.000 147 21246.82 171.29 42932.93 47903.02 2017-05-27 16:50:12.000 147 21246.79 171.29 42932.89 47902.97 2017-05-27 16:50:13.000 147 21246.71 171.29 42932.90 47902.96 2017-05-27 16:50:14.000 147 21246.63 171.31 42932.93 47902.96 2017-05-27 16:50:15.000 147 21246.53 171.32 42932.96 47902.91 2017-05-27 16:50:16.000 147 21246.48 171.34 42932.93 47902.87 2017-05-27 16:50:17.000 147 21246.40 171.36 42932.91 47902.82 2017-05-27 16:50:18.000 147 21246.32 171.39 42932.90 47902.80 2017-05-27 16:50:19.000 147 21246.22 171.45 42932.90 47902.75 2017-05-27 16:50:20.000 147 21246.14 171.46 42932.89 47902.71 2017-05-27 16:50:21.000 147 21246.04 171.50 42932.88 47902.65 2017-05-27 16:50:22.000 147 21245.94 171.53 42932.87 47902.59 2017-05-27 16:50:23.000 147 21245.88 171.56 42932.86 47902.55 2017-05-27 16:50:24.000 147 21245.82 171.57 42932.84 47902.53 2017-05-27 16:50:25.000 147 21245.77 171.55 42932.87 47902.51 2017-05-27 16:50:26.000 147 21245.70 171.53 42932.89 47902.44 2017-05-27 16:50:27.000 147 21245.63 171.54 42932.87 47902.42 2017-05-27 16:50:28.000 147 21245.61 171.53 42932.85 47902.42 2017-05-27 16:50:29.000 147 21245.60 171.53 42932.86 47902.41 2017-05-27 16:50:30.000 147 21245.62 171.53 42932.86 47902.37 2017-05-27 16:50:31.000 147 21245.60 171.51 42932.85 47902.40 2017-05-27 16:50:32.000 147 21245.57 171.47 42932.86 47902.37 2017-05-27 16:50:33.000 147 21245.51 171.44 42932.90 47902.38 2017-05-27 16:50:34.000 147 21245.48 171.42 42932.89 47902.38 2017-05-27 16:50:35.000 147 21245.46 171.42 42932.91 47902.37 2017-05-27 16:50:36.000 147 21245.46 171.42 42932.95 47902.42 2017-05-27 16:50:37.000 147 21245.42 171.45 42932.95 47902.39 2017-05-27 16:50:38.000 147 21245.38 171.47 42932.93 47902.38 2017-05-27 16:50:39.000 147 21245.34 171.52 42932.93 47902.34 2017-05-27 16:50:40.000 147 21245.29 171.53 42932.95 47902.33 2017-05-27 16:50:41.000 147 21245.19 171.54 42932.93 47902.28 2017-05-27 16:50:42.000 147 21245.12 171.56 42932.91 47902.23 2017-05-27 16:50:43.000 147 21245.08 171.58 42932.90 47902.22 2017-05-27 16:50:44.000 147 21245.00 171.64 42932.91 47902.16 2017-05-27 16:50:45.000 147 21244.91 171.69 42932.90 47902.16 2017-05-27 16:50:46.000 147 21244.89 171.71 42932.89 47902.14 2017-05-27 16:50:47.000 147 21244.84 171.72 42932.86 47902.08 2017-05-27 16:50:48.000 147 21244.82 171.74 42932.84 47902.05 2017-05-27 16:50:49.000 147 21244.79 171.76 42932.85 47901.99 2017-05-27 16:50:50.000 147 21244.76 171.77 42932.85 47902.01 2017-05-27 16:50:51.000 147 21244.70 171.78 42932.84 47902.01 2017-05-27 16:50:52.000 147 21244.63 171.78 42932.83 47901.96 2017-05-27 16:50:53.000 147 21244.60 171.79 42932.86 47901.95 2017-05-27 16:50:54.000 147 21244.60 171.83 42932.88 47901.95 2017-05-27 16:50:55.000 147 21244.61 171.87 42932.89 47901.93 2017-05-27 16:50:56.000 147 21244.60 171.89 42932.86 47901.92 2017-05-27 16:50:57.000 147 21244.56 171.91 42932.88 47901.93 2017-05-27 16:50:58.000 147 21244.52 171.97 42932.86 47901.91 2017-05-27 16:50:59.000 147 21244.50 172.01 42932.86 47901.90 2017-05-27 16:51:00.000 147 21244.50 172.04 42932.82 47901.85 2017-05-27 16:51:01.000 147 21244.44 172.09 42932.81 47901.85 2017-05-27 16:51:02.000 147 21244.41 172.12 42932.81 47901.84 2017-05-27 16:51:03.000 147 21244.36 172.17 42932.80 47901.78 2017-05-27 16:51:04.000 147 21244.40 172.21 42932.78 47901.78 2017-05-27 16:51:05.000 147 21244.34 172.24 42932.77 47901.73 2017-05-27 16:51:06.000 147 21244.29 172.26 42932.76 47901.70 2017-05-27 16:51:07.000 147 21244.30 172.27 42932.76 47901.69 2017-05-27 16:51:08.000 147 21244.27 172.31 42932.73 47901.70 2017-05-27 16:51:09.000 147 21244.23 172.35 42932.69 47901.64 2017-05-27 16:51:10.000 147 21244.24 172.34 42932.69 47901.64 2017-05-27 16:51:11.000 147 21244.21 172.37 42932.69 47901.64 2017-05-27 16:51:12.000 147 21244.18 172.39 42932.67 47901.62 2017-05-27 16:51:13.000 147 21244.23 172.42 42932.68 47901.60 2017-05-27 16:51:14.000 147 21244.24 172.47 42932.68 47901.62 2017-05-27 16:51:15.000 147 21244.22 172.49 42932.63 47901.62 2017-05-27 16:51:16.000 147 21244.18 172.46 42932.62 47901.58 2017-05-27 16:51:17.000 147 21244.15 172.46 42932.59 47901.55 2017-05-27 16:51:18.000 147 21244.13 172.45 42932.63 47901.52 2017-05-27 16:51:19.000 147 21244.15 172.47 42932.63 47901.52 2017-05-27 16:51:20.000 147 21244.18 172.55 42932.62 47901.55 2017-05-27 16:51:21.000 147 21244.17 172.55 42932.59 47901.57 2017-05-27 16:51:22.000 147 21244.18 172.57 42932.61 47901.53 2017-05-27 16:51:23.000 147 21244.23 172.64 42932.63 47901.52 2017-05-27 16:51:24.000 147 21244.27 172.66 42932.62 47901.56 2017-05-27 16:51:25.000 147 21244.29 172.69 42932.59 47901.58 2017-05-27 16:51:26.000 147 21244.32 172.75 42932.53 47901.55 2017-05-27 16:51:27.000 147 21244.38 172.76 42932.52 47901.55 2017-05-27 16:51:28.000 147 21244.42 172.75 42932.53 47901.54 2017-05-27 16:51:29.000 147 21244.42 172.77 42932.50 47901.53 2017-05-27 16:51:30.000 147 21244.43 172.78 42932.50 47901.55 2017-05-27 16:51:31.000 147 21244.43 172.77 42932.50 47901.56 2017-05-27 16:51:32.000 147 21244.43 172.74 42932.50 47901.57 2017-05-27 16:51:33.000 147 21244.44 172.72 42932.49 47901.54 2017-05-27 16:51:34.000 147 21244.39 172.75 42932.55 47901.58 2017-05-27 16:51:35.000 147 21244.44 172.75 42932.55 47901.58 2017-05-27 16:51:36.000 147 21244.45 172.75 42932.55 47901.58 2017-05-27 16:51:37.000 147 21244.44 172.75 42932.58 47901.60 2017-05-27 16:51:38.000 147 21244.47 172.76 42932.57 47901.60 2017-05-27 16:51:39.000 147 21244.47 172.79 42932.58 47901.61 2017-05-27 16:51:40.000 147 21244.47 172.81 42932.61 47901.62 2017-05-27 16:51:41.000 147 21244.51 172.79 42932.60 47901.65 2017-05-27 16:51:42.000 147 21244.57 172.76 42932.60 47901.64 2017-05-27 16:51:43.000 147 21244.58 172.78 42932.58 47901.66 2017-05-27 16:51:44.000 147 21244.60 172.75 42932.61 47901.67 2017-05-27 16:51:45.000 147 21244.59 172.73 42932.64 47901.73 2017-05-27 16:51:46.000 147 21244.65 172.73 42932.66 47901.77 2017-05-27 16:51:47.000 147 21244.68 172.74 42932.67 47901.78 2017-05-27 16:51:48.000 147 21244.71 172.73 42932.69 47901.80 2017-05-27 16:51:49.000 147 21244.73 172.73 42932.68 47901.83 2017-05-27 16:51:50.000 147 21244.76 172.71 42932.68 47901.84 2017-05-27 16:51:51.000 147 21244.78 172.69 42932.70 47901.87 2017-05-27 16:51:52.000 147 21244.82 172.70 42932.73 47901.90 2017-05-27 16:51:53.000 147 21244.86 172.68 42932.74 47901.94 2017-05-27 16:51:54.000 147 21244.88 172.67 42932.72 47901.93 2017-05-27 16:51:55.000 147 21244.93 172.67 42932.73 47901.93 2017-05-27 16:51:56.000 147 21244.96 172.67 42932.75 47902.00 2017-05-27 16:51:57.000 147 21245.02 172.65 42932.75 47901.99 2017-05-27 16:51:58.000 147 21245.09 172.66 42932.78 47902.06 2017-05-27 16:51:59.000 147 21245.08 172.67 42932.77 47902.05 2017-05-27 16:52:00.000 147 21245.08 172.70 42932.74 47902.06 2017-05-27 16:52:01.000 147 21245.11 172.66 42932.78 47902.09 2017-05-27 16:52:02.000 147 21245.12 172.65 42932.77 47902.06 2017-05-27 16:52:03.000 147 21245.13 172.62 42932.79 47902.08 2017-05-27 16:52:04.000 147 21245.16 172.62 42932.79 47902.09 2017-05-27 16:52:05.000 147 21245.20 172.65 42932.77 47902.12 2017-05-27 16:52:06.000 147 21245.22 172.67 42932.78 47902.12 2017-05-27 16:52:07.000 147 21245.24 172.66 42932.79 47902.14 2017-05-27 16:52:08.000 147 21245.31 172.68 42932.75 47902.15 2017-05-27 16:52:09.000 147 21245.44 172.75 42932.73 47902.17 2017-05-27 16:52:10.000 147 21245.54 172.83 42932.69 47902.18 2017-05-27 16:52:11.000 147 21245.61 172.87 42932.63 47902.18 2017-05-27 16:52:12.000 147 21245.70 172.84 42932.54 47902.18 2017-05-27 16:52:13.000 147 21245.78 172.81 42932.52 47902.14 2017-05-27 16:52:14.000 147 21245.79 172.76 42932.51 47902.14 2017-05-27 16:52:15.000 147 21245.80 172.76 42932.50 47902.12 2017-05-27 16:52:16.000 147 21245.83 172.74 42932.49 47902.11 2017-05-27 16:52:17.000 147 21245.89 172.73 42932.50 47902.16 2017-05-27 16:52:18.000 147 21245.95 172.73 42932.48 47902.14 2017-05-27 16:52:19.000 147 21245.99 172.73 42932.46 47902.15 2017-05-27 16:52:20.000 147 21246.03 172.73 42932.45 47902.15 2017-05-27 16:52:21.000 147 21246.03 172.74 42932.39 47902.15 2017-05-27 16:52:22.000 147 21246.10 172.72 42932.38 47902.14 2017-05-27 16:52:23.000 147 21246.14 172.69 42932.37 47902.13 2017-05-27 16:52:24.000 147 21246.15 172.68 42932.32 47902.13 2017-05-27 16:52:25.000 147 21246.19 172.63 42932.33 47902.12 2017-05-27 16:52:26.000 147 21246.21 172.61 42932.37 47902.19 2017-05-27 16:52:27.000 147 21246.24 172.57 42932.38 47902.15 2017-05-27 16:52:28.000 147 21246.29 172.58 42932.34 47902.20 2017-05-27 16:52:29.000 147 21246.31 172.54 42932.37 47902.22 2017-05-27 16:52:30.000 147 21246.32 172.51 42932.39 47902.22 2017-05-27 16:52:31.000 147 21246.34 172.52 42932.39 47902.24 2017-05-27 16:52:32.000 147 21246.36 172.51 42932.38 47902.23 2017-05-27 16:52:33.000 147 21246.35 172.52 42932.36 47902.25 2017-05-27 16:52:34.000 147 21246.34 172.53 42932.33 47902.21 2017-05-27 16:52:35.000 147 21246.39 172.54 42932.29 47902.21 2017-05-27 16:52:36.000 147 21246.38 172.53 42932.28 47902.22 2017-05-27 16:52:37.000 147 21246.38 172.50 42932.28 47902.18 2017-05-27 16:52:38.000 147 21246.40 172.48 42932.29 47902.20 2017-05-27 16:52:39.000 147 21246.41 172.51 42932.26 47902.18 2017-05-27 16:52:40.000 147 21246.42 172.51 42932.24 47902.20 2017-05-27 16:52:41.000 147 21246.47 172.49 42932.23 47902.19 2017-05-27 16:52:42.000 147 21246.48 172.45 42932.23 47902.20 2017-05-27 16:52:43.000 147 21246.51 172.40 42932.24 47902.18 2017-05-27 16:52:44.000 147 21246.50 172.39 42932.22 47902.19 2017-05-27 16:52:45.000 147 21246.52 172.34 42932.22 47902.18 2017-05-27 16:52:46.000 147 21246.48 172.33 42932.20 47902.19 2017-05-27 16:52:47.000 147 21246.47 172.31 42932.25 47902.18 2017-05-27 16:52:48.000 147 21246.45 172.32 42932.26 47902.17 2017-05-27 16:52:49.000 147 21246.44 172.29 42932.27 47902.18 2017-05-27 16:52:50.000 147 21246.45 172.26 42932.28 47902.22 2017-05-27 16:52:51.000 147 21246.47 172.23 42932.28 47902.21 2017-05-27 16:52:52.000 147 21246.48 172.25 42932.30 47902.21 2017-05-27 16:52:53.000 147 21246.49 172.21 42932.30 47902.25 2017-05-27 16:52:54.000 147 21246.49 172.18 42932.30 47902.24 2017-05-27 16:52:55.000 147 21246.45 172.18 42932.32 47902.25 2017-05-27 16:52:56.000 147 21246.49 172.14 42932.32 47902.25 2017-05-27 16:52:57.000 147 21246.49 172.11 42932.32 47902.24 2017-05-27 16:52:58.000 147 21246.45 172.11 42932.34 47902.28 2017-05-27 16:52:59.000 147 21246.46 172.07 42932.34 47902.27 2017-05-27 16:53:00.000 147 21246.45 172.06 42932.36 47902.26 2017-05-27 16:53:01.000 147 21246.47 172.07 42932.36 47902.25 2017-05-27 16:53:02.000 147 21246.47 172.08 42932.33 47902.27 2017-05-27 16:53:03.000 147 21246.45 172.08 42932.30 47902.29 2017-05-27 16:53:04.000 147 21246.45 172.07 42932.32 47902.28 2017-05-27 16:53:05.000 147 21246.41 172.05 42932.30 47902.27 2017-05-27 16:53:06.000 147 21246.39 172.02 42932.33 47902.24 2017-05-27 16:53:07.000 147 21246.37 171.98 42932.34 47902.26 2017-05-27 16:53:08.000 147 21246.35 171.95 42932.38 47902.26 2017-05-27 16:53:09.000 147 21246.35 171.94 42932.38 47902.27 2017-05-27 16:53:10.000 147 21246.33 171.95 42932.43 47902.28 2017-05-27 16:53:11.000 147 21246.30 171.96 42932.41 47902.28 2017-05-27 16:53:12.000 147 21246.30 171.96 42932.42 47902.29 2017-05-27 16:53:13.000 147 21246.28 172.00 42932.44 47902.29 2017-05-27 16:53:14.000 147 21246.26 171.97 42932.47 47902.27 2017-05-27 16:53:15.000 147 21246.22 171.94 42932.48 47902.30 2017-05-27 16:53:16.000 147 21246.23 171.95 42932.49 47902.29 2017-05-27 16:53:17.000 147 21246.25 171.93 42932.51 47902.35 2017-05-27 16:53:18.000 147 21246.26 171.98 42932.54 47902.36 2017-05-27 16:53:19.000 147 21246.27 172.03 42932.55 47902.35 2017-05-27 16:53:20.000 147 21246.30 172.06 42932.49 47902.37 2017-05-27 16:53:21.000 147 21246.30 172.10 42932.46 47902.39 2017-05-27 16:53:22.000 147 21246.30 172.16 42932.48 47902.37 2017-05-27 16:53:23.000 147 21246.29 172.16 42932.49 47902.33 2017-05-27 16:53:24.000 147 21246.28 172.17 42932.49 47902.35 2017-05-27 16:53:25.000 147 21246.25 172.19 42932.47 47902.29 2017-05-27 16:53:26.000 147 21246.24 172.21 42932.49 47902.33 2017-05-27 16:53:27.000 147 21246.21 172.21 42932.48 47902.31 2017-05-27 16:53:28.000 147 21246.20 172.20 42932.46 47902.27 2017-05-27 16:53:29.000 147 21246.18 172.21 42932.45 47902.28 2017-05-27 16:53:30.000 147 21246.14 172.23 42932.45 47902.27 2017-05-27 16:53:31.000 147 21246.10 172.24 42932.45 47902.19 2017-05-27 16:53:32.000 147 21246.03 172.25 42932.42 47902.20 2017-05-27 16:53:33.000 147 21245.99 172.29 42932.40 47902.18 2017-05-27 16:53:34.000 147 21245.94 172.32 42932.39 47902.13 2017-05-27 16:53:35.000 147 21245.85 172.33 42932.41 47902.11 2017-05-27 16:53:36.000 147 21245.78 172.35 42932.41 47902.05 2017-05-27 16:53:37.000 147 21245.76 172.35 42932.40 47902.01 2017-05-27 16:53:38.000 147 21245.73 172.37 42932.36 47902.02 2017-05-27 16:53:39.000 147 21245.67 172.40 42932.34 47902.00 2017-05-27 16:53:40.000 147 21245.61 172.39 42932.33 47901.97 2017-05-27 16:53:41.000 147 21245.56 172.36 42932.34 47901.89 2017-05-27 16:53:42.000 147 21245.47 172.38 42932.33 47901.90 2017-05-27 16:53:43.000 147 21245.42 172.37 42932.32 47901.86 2017-05-27 16:53:44.000 147 21245.41 172.39 42932.34 47901.86 2017-05-27 16:53:45.000 147 21245.36 172.42 42932.34 47901.83 2017-05-27 16:53:46.000 147 21245.32 172.45 42932.33 47901.83 2017-05-27 16:53:47.000 147 21245.32 172.43 42932.35 47901.82 2017-05-27 16:53:48.000 147 21245.31 172.44 42932.35 47901.78 2017-05-27 16:53:49.000 147 21245.34 172.45 42932.32 47901.80 2017-05-27 16:53:50.000 147 21245.36 172.43 42932.35 47901.79 2017-05-27 16:53:51.000 147 21245.34 172.41 42932.35 47901.77 2017-05-27 16:53:52.000 147 21245.35 172.42 42932.34 47901.77 2017-05-27 16:53:53.000 147 21245.33 172.45 42932.38 47901.80 2017-05-27 16:53:54.000 147 21245.33 172.45 42932.36 47901.78 2017-05-27 16:53:55.000 147 21245.31 172.43 42932.35 47901.78 2017-05-27 16:53:56.000 147 21245.28 172.42 42932.34 47901.78 2017-05-27 16:53:57.000 147 21245.27 172.39 42932.33 47901.79 2017-05-27 16:53:58.000 147 21245.26 172.41 42932.33 47901.78 2017-05-27 16:53:59.000 147 21245.23 172.40 42932.31 47901.77 2017-05-27 16:54:00.000 147 21245.21 172.39 42932.33 47901.75 2017-05-27 16:54:01.000 147 21245.20 172.39 42932.34 47901.75 2017-05-27 16:54:02.000 147 21245.19 172.40 42932.30 47901.73 2017-05-27 16:54:03.000 147 21245.19 172.38 42932.28 47901.71 2017-05-27 16:54:04.000 147 21245.18 172.38 42932.28 47901.68 2017-05-27 16:54:05.000 147 21245.17 172.40 42932.26 47901.69 2017-05-27 16:54:06.000 147 21245.20 172.41 42932.27 47901.70 2017-05-27 16:54:07.000 147 21245.28 172.44 42932.25 47901.69 2017-05-27 16:54:08.000 147 21245.33 172.44 42932.22 47901.69 2017-05-27 16:54:09.000 147 21245.35 172.45 42932.22 47901.69 2017-05-27 16:54:10.000 147 21245.33 172.42 42932.22 47901.65 2017-05-27 16:54:11.000 147 21245.32 172.37 42932.20 47901.67 2017-05-27 16:54:12.000 147 21245.30 172.35 42932.25 47901.66 2017-05-27 16:54:13.000 147 21245.30 172.35 42932.27 47901.69 2017-05-27 16:54:14.000 147 21245.27 172.38 42932.30 47901.69 2017-05-27 16:54:15.000 147 21245.27 172.38 42932.29 47901.72 2017-05-27 16:54:16.000 147 21245.27 172.37 42932.31 47901.71 2017-05-27 16:54:17.000 147 21245.28 172.36 42932.30 47901.71 2017-05-27 16:54:18.000 147 21245.26 172.31 42932.32 47901.75 2017-05-27 16:54:19.000 147 21245.23 172.32 42932.34 47901.73 2017-05-27 16:54:20.000 147 21245.21 172.30 42932.36 47901.76 2017-05-27 16:54:21.000 147 21245.23 172.28 42932.37 47901.74 2017-05-27 16:54:22.000 147 21245.24 172.29 42932.38 47901.76 2017-05-27 16:54:23.000 147 21245.18 172.29 42932.40 47901.75 2017-05-27 16:54:24.000 147 21245.15 172.27 42932.38 47901.74 2017-05-27 16:54:25.000 147 21245.10 172.23 42932.41 47901.78 2017-05-27 16:54:26.000 147 21245.06 172.25 42932.46 47901.75 2017-05-27 16:54:27.000 147 21245.00 172.27 42932.44 47901.76 2017-05-27 16:54:28.000 147 21244.97 172.29 42932.48 47901.77 2017-05-27 16:54:29.000 147 21244.93 172.34 42932.49 47901.75 2017-05-27 16:54:30.000 147 21244.88 172.34 42932.49 47901.73 2017-05-27 16:54:31.000 147 21244.83 172.34 42932.52 47901.72 2017-05-27 16:54:32.000 147 21244.80 172.35 42932.53 47901.74 2017-05-27 16:54:33.000 147 21244.78 172.40 42932.54 47901.69 2017-05-27 16:54:34.000 147 21244.71 172.46 42932.52 47901.70 2017-05-27 16:54:35.000 147 21244.68 172.50 42932.51 47901.68 2017-05-27 16:54:36.000 147 21244.62 172.55 42932.52 47901.66 2017-05-27 16:54:37.000 147 21244.58 172.53 42932.51 47901.63 2017-05-27 16:54:38.000 147 21244.55 172.54 42932.52 47901.59 2017-05-27 16:54:39.000 147 21244.50 172.55 42932.50 47901.60 2017-05-27 16:54:40.000 147 21244.49 172.56 42932.50 47901.56 2017-05-27 16:54:41.000 147 21244.47 172.57 42932.49 47901.60 2017-05-27 16:54:42.000 147 21244.48 172.60 42932.50 47901.58 2017-05-27 16:54:43.000 147 21244.46 172.61 42932.52 47901.59 2017-05-27 16:54:44.000 147 21244.46 172.64 42932.54 47901.58 2017-05-27 16:54:45.000 147 21244.44 172.65 42932.51 47901.59 2017-05-27 16:54:46.000 147 21244.40 172.68 42932.50 47901.54 2017-05-27 16:54:47.000 147 21244.37 172.73 42932.51 47901.56 2017-05-27 16:54:48.000 147 21244.32 172.73 42932.51 47901.52 2017-05-27 16:54:49.000 147 21244.32 172.74 42932.52 47901.54 2017-05-27 16:54:50.000 147 21244.29 172.75 42932.51 47901.49 2017-05-27 16:54:51.000 147 21244.25 172.74 42932.50 47901.49 2017-05-27 16:54:52.000 147 21244.24 172.76 42932.51 47901.50 2017-05-27 16:54:53.000 147 21244.22 172.75 42932.53 47901.48 2017-05-27 16:54:54.000 147 21244.22 172.76 42932.54 47901.49 2017-05-27 16:54:55.000 147 21244.20 172.80 42932.54 47901.46 2017-05-27 16:54:56.000 147 21244.22 172.83 42932.52 47901.48 2017-05-27 16:54:57.000 147 21244.20 172.86 42932.53 47901.48 2017-05-27 16:54:58.000 147 21244.20 172.87 42932.50 47901.46 2017-05-27 16:54:59.000 147 21244.18 172.86 42932.52 47901.43 2017-05-27 16:55:00.000 147 21244.13 172.86 42932.50 47901.48 2017-05-27 16:55:01.000 147 21244.15 172.87 42932.51 47901.43 2017-05-27 16:55:02.000 147 21244.14 172.90 42932.53 47901.44 2017-05-27 16:55:03.000 147 21244.13 172.91 42932.53 47901.42 2017-05-27 16:55:04.000 147 21244.10 172.94 42932.53 47901.43 2017-05-27 16:55:05.000 147 21244.10 172.98 42932.48 47901.41 2017-05-27 16:55:06.000 147 21244.12 172.97 42932.50 47901.40 2017-05-27 16:55:07.000 147 21244.13 172.99 42932.47 47901.39 2017-05-27 16:55:08.000 147 21244.18 172.99 42932.47 47901.37 2017-05-27 16:55:09.000 147 21244.18 173.02 42932.45 47901.40 2017-05-27 16:55:10.000 147 21244.22 173.05 42932.43 47901.37 2017-05-27 16:55:11.000 147 21244.21 173.07 42932.42 47901.35 2017-05-27 16:55:12.000 147 21244.23 173.06 42932.40 47901.35 2017-05-27 16:55:13.000 147 21244.23 173.07 42932.39 47901.35 2017-05-27 16:55:14.000 147 21244.22 173.08 42932.37 47901.31 2017-05-27 16:55:15.000 147 21244.16 173.09 42932.34 47901.31 2017-05-27 16:55:16.000 147 21244.16 173.07 42932.34 47901.29 2017-05-27 16:55:17.000 147 21244.17 173.09 42932.34 47901.29 2017-05-27 16:55:18.000 147 21244.14 173.08 42932.34 47901.26 2017-05-27 16:55:19.000 147 21244.09 173.10 42932.32 47901.27 2017-05-27 16:55:20.000 147 21244.08 173.12 42932.29 47901.24 2017-05-27 16:55:21.000 147 21244.01 173.15 42932.31 47901.20 2017-05-27 16:55:22.000 147 21243.99 173.16 42932.32 47901.20 2017-05-27 16:55:23.000 147 21243.97 173.20 42932.27 47901.16 2017-05-27 16:55:24.000 147 21243.95 173.23 42932.28 47901.15 2017-05-27 16:55:25.000 147 21243.92 173.24 42932.21 47901.12 2017-05-27 16:55:26.000 147 21243.88 173.23 42932.26 47901.08 2017-05-27 16:55:27.000 147 21243.87 173.27 42932.24 47901.08 2017-05-27 16:55:28.000 147 21243.83 173.28 42932.20 47901.03 2017-05-27 16:55:29.000 147 21243.81 173.26 42932.21 47901.05 2017-05-27 16:55:30.000 147 21243.79 173.25 42932.18 47900.99 2017-05-27 16:55:31.000 147 21243.71 173.25 42932.20 47901.00 2017-05-27 16:55:32.000 147 21243.66 173.21 42932.26 47900.97 2017-05-27 16:55:33.000 147 21243.62 173.17 42932.28 47900.98 2017-05-27 16:55:34.000 147 21243.61 173.11 42932.28 47901.01 2017-05-27 16:55:35.000 147 21243.57 173.14 42932.32 47900.99 2017-05-27 16:55:36.000 147 21243.58 173.14 42932.36 47901.00 2017-05-27 16:55:37.000 147 21243.56 173.14 42932.36 47901.02 2017-05-27 16:55:38.000 147 21243.58 173.16 42932.36 47901.02 2017-05-27 16:55:39.000 147 21243.61 173.23 42932.35 47901.05 2017-05-27 16:55:40.000 147 21243.62 173.28 42932.33 47901.03 2017-05-27 16:55:41.000 147 21243.66 173.30 42932.30 47901.02 2017-05-27 16:55:42.000 147 21243.70 173.35 42932.26 47900.98 2017-05-27 16:55:43.000 147 21243.72 173.34 42932.25 47901.00 2017-05-27 16:55:44.000 147 21243.75 173.35 42932.21 47901.01 2017-05-27 16:55:45.000 147 21243.78 173.39 42932.22 47901.00 2017-05-27 16:55:46.000 147 21243.80 173.37 42932.21 47901.00 2017-05-27 16:55:47.000 147 21243.77 173.37 42932.17 47900.96 2017-05-27 16:55:48.000 147 21243.76 173.37 42932.15 47900.95 2017-05-27 16:55:49.000 147 21243.76 173.37 42932.16 47900.94 2017-05-27 16:55:50.000 147 21243.73 173.38 42932.18 47900.93 2017-05-27 16:55:51.000 147 21243.69 173.38 42932.15 47900.91 2017-05-27 16:55:52.000 147 21243.69 173.38 42932.17 47900.88 2017-05-27 16:55:53.000 147 21243.68 173.39 42932.17 47900.91 2017-05-27 16:55:54.000 147 21243.66 173.36 42932.19 47900.89 2017-05-27 16:55:55.000 147 21243.67 173.35 42932.20 47900.90 2017-05-27 16:55:56.000 147 21243.69 173.37 42932.17 47900.89 2017-05-27 16:55:57.000 147 21243.68 173.36 42932.18 47900.90 2017-05-27 16:55:58.000 147 21243.70 173.35 42932.15 47900.89 2017-05-27 16:55:59.000 147 21243.68 173.35 42932.16 47900.89 2017-05-27 16:56:00.000 147 21243.70 173.30 42932.16 47900.90 2017-05-27 16:56:01.000 147 21243.71 173.31 42932.18 47900.92 2017-05-27 16:56:02.000 147 21243.76 173.27 42932.16 47900.89 2017-05-27 16:56:03.000 147 21243.81 173.22 42932.14 47900.94 2017-05-27 16:56:04.000 147 21243.85 173.18 42932.14 47900.92 2017-05-27 16:56:05.000 147 21243.88 173.16 42932.17 47900.96 2017-05-27 16:56:06.000 147 21243.96 173.12 42932.18 47900.98 2017-05-27 16:56:07.000 147 21244.03 173.07 42932.18 47900.99 2017-05-27 16:56:08.000 147 21244.06 173.04 42932.18 47901.06 2017-05-27 16:56:09.000 147 21244.11 173.04 42932.21 47901.06 2017-05-27 16:56:10.000 147 21244.14 173.06 42932.19 47901.09 2017-05-27 16:56:11.000 147 21244.19 173.01 42932.22 47901.13 2017-05-27 16:56:12.000 147 21244.21 172.99 42932.21 47901.15 2017-05-27 16:56:13.000 147 21244.26 172.96 42932.21 47901.19 2017-05-27 16:56:14.000 147 21244.33 172.97 42932.22 47901.21 2017-05-27 16:56:15.000 147 21244.36 172.98 42932.22 47901.23 2017-05-27 16:56:16.000 147 21244.38 172.96 42932.24 47901.24 2017-05-27 16:56:17.000 147 21244.38 172.94 42932.25 47901.27 2017-05-27 16:56:18.000 147 21244.37 172.98 42932.25 47901.27 2017-05-27 16:56:19.000 147 21244.41 172.99 42932.25 47901.30 2017-05-27 16:56:20.000 147 21244.43 172.96 42932.28 47901.29 2017-05-27 16:56:21.000 147 21244.46 172.95 42932.32 47901.32 2017-05-27 16:56:22.000 147 21244.44 172.97 42932.32 47901.32 2017-05-27 16:56:23.000 147 21244.43 173.01 42932.28 47901.35 2017-05-27 16:56:24.000 147 21244.44 173.01 42932.29 47901.36 2017-05-27 16:56:25.000 147 21244.45 173.02 42932.33 47901.34 2017-05-27 16:56:26.000 147 21244.46 173.05 42932.34 47901.35 2017-05-27 16:56:27.000 147 21244.45 173.03 42932.34 47901.35 2017-05-27 16:56:28.000 147 21244.43 173.03 42932.31 47901.34 2017-05-27 16:56:29.000 147 21244.43 173.04 42932.27 47901.35 2017-05-27 16:56:30.000 147 21244.44 173.04 42932.27 47901.34 2017-05-27 16:56:31.000 147 21244.37 173.05 42932.26 47901.32 2017-05-27 16:56:32.000 147 21244.31 173.05 42932.31 47901.33 2017-05-27 16:56:33.000 147 21244.28 173.02 42932.36 47901.31 2017-05-27 16:56:34.000 147 21244.27 172.99 42932.40 47901.34 2017-05-27 16:56:35.000 147 21244.22 172.98 42932.39 47901.31 2017-05-27 16:56:36.000 147 21244.20 172.99 42932.38 47901.32 2017-05-27 16:56:37.000 147 21244.24 173.02 42932.38 47901.32 2017-05-27 16:56:38.000 147 21244.23 173.03 42932.37 47901.31 2017-05-27 16:56:39.000 147 21244.27 173.02 42932.34 47901.28 2017-05-27 16:56:40.000 147 21244.26 173.05 42932.31 47901.30 2017-05-27 16:56:41.000 147 21244.24 173.03 42932.31 47901.30 2017-05-27 16:56:42.000 147 21244.24 173.00 42932.29 47901.27 2017-05-27 16:56:43.000 147 21244.27 172.99 42932.28 47901.27 2017-05-27 16:56:44.000 147 21244.27 172.97 42932.30 47901.26 2017-05-27 16:56:45.000 147 21244.24 172.98 42932.27 47901.25 2017-05-27 16:56:46.000 147 21244.22 172.96 42932.24 47901.24 2017-05-27 16:56:47.000 147 21244.18 172.92 42932.24 47901.24 2017-05-27 16:56:48.000 147 21244.20 172.89 42932.24 47901.20 2017-05-27 16:56:49.000 147 21244.21 172.88 42932.27 47901.20 2017-05-27 16:56:50.000 147 21244.21 172.87 42932.29 47901.20 2017-05-27 16:56:51.000 147 21244.22 172.87 42932.26 47901.20 2017-05-27 16:56:52.000 147 21244.25 172.86 42932.21 47901.21 2017-05-27 16:56:53.000 147 21244.27 172.87 42932.23 47901.22 2017-05-27 16:56:54.000 147 21244.29 172.89 42932.22 47901.25 2017-05-27 16:56:55.000 147 21244.32 172.86 42932.19 47901.19 2017-05-27 16:56:56.000 147 21244.35 172.84 42932.16 47901.21 2017-05-27 16:56:57.000 147 21244.39 172.83 42932.14 47901.22 2017-05-27 16:56:58.000 147 21244.43 172.83 42932.18 47901.22 2017-05-27 16:56:59.000 147 21244.39 172.81 42932.14 47901.21 2017-05-27 16:57:00.000 147 21244.36 172.74 42932.17 47901.21 2017-05-27 16:57:01.000 147 21244.37 172.72 42932.22 47901.22 2017-05-27 16:57:02.000 147 21244.34 172.70 42932.24 47901.22 2017-05-27 16:57:03.000 147 21244.30 172.68 42932.27 47901.27 2017-05-27 16:57:04.000 147 21244.31 172.68 42932.30 47901.30 2017-05-27 16:57:05.000 147 21244.32 172.69 42932.29 47901.29 2017-05-27 16:57:06.000 147 21244.32 172.68 42932.32 47901.30 2017-05-27 16:57:07.000 147 21244.33 172.66 42932.33 47901.32 2017-05-27 16:57:08.000 147 21244.31 172.66 42932.35 47901.32 2017-05-27 16:57:09.000 147 21244.27 172.64 42932.37 47901.31 2017-05-27 16:57:10.000 147 21244.24 172.63 42932.35 47901.31 2017-05-27 16:57:11.000 147 21244.20 172.63 42932.35 47901.33 2017-05-27 16:57:12.000 147 21244.19 172.65 42932.40 47901.33 2017-05-27 16:57:13.000 147 21244.18 172.70 42932.35 47901.32 2017-05-27 16:57:14.000 147 21244.20 172.70 42932.32 47901.32 2017-05-27 16:57:15.000 147 21244.19 172.71 42932.30 47901.27 2017-05-27 16:57:16.000 147 21244.14 172.72 42932.31 47901.25 2017-05-27 16:57:17.000 147 21244.12 172.72 42932.29 47901.24 2017-05-27 16:57:18.000 147 21244.15 172.73 42932.29 47901.22 2017-05-27 16:57:19.000 147 21244.20 172.70 42932.31 47901.22 2017-05-27 16:57:20.000 147 21244.20 172.68 42932.35 47901.28 2017-05-27 16:57:21.000 147 21244.20 172.69 42932.36 47901.28 2017-05-27 16:57:22.000 147 21244.23 172.70 42932.35 47901.31 2017-05-27 16:57:23.000 147 21244.24 172.73 42932.34 47901.32 2017-05-27 16:57:24.000 147 21244.24 172.76 42932.40 47901.31 2017-05-27 16:57:25.000 147 21244.23 172.79 42932.36 47901.33 2017-05-27 16:57:26.000 147 21244.21 172.84 42932.36 47901.34 2017-05-27 16:57:27.000 147 21244.22 172.88 42932.33 47901.33 2017-05-27 16:57:28.000 147 21244.21 172.91 42932.31 47901.33 2017-05-27 16:57:29.000 147 21244.20 172.94 42932.30 47901.30 2017-05-27 16:57:30.000 147 21244.22 172.92 42932.26 47901.28 2017-05-27 16:57:31.000 147 21244.19 172.92 42932.30 47901.26 2017-05-27 16:57:32.000 147 21244.18 172.88 42932.30 47901.27 2017-05-27 16:57:33.000 147 21244.16 172.86 42932.32 47901.25 2017-05-27 16:57:34.000 147 21244.12 172.88 42932.30 47901.25 2017-05-27 16:57:35.000 147 21244.17 172.87 42932.33 47901.27 2017-05-27 16:57:36.000 147 21244.20 172.87 42932.32 47901.28 2017-05-27 16:57:37.000 147 21244.22 172.90 42932.34 47901.30 2017-05-27 16:57:38.000 147 21244.24 172.91 42932.35 47901.31 2017-05-27 16:57:39.000 147 21244.23 172.92 42932.40 47901.38 2017-05-27 16:57:40.000 147 21244.23 172.95 42932.37 47901.35 2017-05-27 16:57:41.000 147 21244.22 172.97 42932.39 47901.35 2017-05-27 16:57:42.000 147 21244.22 173.01 42932.41 47901.39 2017-05-27 16:57:43.000 147 21244.20 173.03 42932.42 47901.37 2017-05-27 16:57:44.000 147 21244.22 173.04 42932.40 47901.38 2017-05-27 16:57:45.000 147 21244.21 173.09 42932.40 47901.36 2017-05-27 16:57:46.000 147 21244.25 173.09 42932.40 47901.38 2017-05-27 16:57:47.000 147 21244.24 173.09 42932.41 47901.36 2017-05-27 16:57:48.000 147 21244.28 173.11 42932.40 47901.41 2017-05-27 16:57:49.000 147 21244.29 173.11 42932.43 47901.40 2017-05-27 16:57:50.000 147 21244.30 173.10 42932.42 47901.40 2017-05-27 16:57:51.000 147 21244.29 173.11 42932.46 47901.42 2017-05-27 16:57:52.000 147 21244.28 173.10 42932.45 47901.41 2017-05-27 16:57:53.000 147 21244.31 173.10 42932.44 47901.45 2017-05-27 16:57:54.000 147 21244.26 173.09 42932.45 47901.45 2017-05-27 16:57:55.000 147 21244.23 173.08 42932.45 47901.47 2017-05-27 16:57:56.000 147 21244.23 173.06 42932.45 47901.44 2017-05-27 16:57:57.000 147 21244.25 173.05 42932.47 47901.44 2017-05-27 16:57:58.000 147 21244.27 173.03 42932.49 47901.45 2017-05-27 16:57:59.000 147 21244.28 173.03 42932.53 47901.47 2017-05-27 16:58:00.000 147 21244.25 173.06 42932.51 47901.48 2017-05-27 16:58:01.000 147 21244.27 173.09 42932.52 47901.49 2017-05-27 16:58:02.000 147 21244.27 173.13 42932.51 47901.49 2017-05-27 16:58:03.000 147 21244.26 173.11 42932.49 47901.51 2017-05-27 16:58:04.000 147 21244.26 173.09 42932.48 47901.50 2017-05-27 16:58:05.000 147 21244.27 173.08 42932.50 47901.46 2017-05-27 16:58:06.000 147 21244.26 173.07 42932.52 47901.48 2017-05-27 16:58:07.000 147 21244.26 173.05 42932.50 47901.49 2017-05-27 16:58:08.000 147 21244.26 173.00 42932.52 47901.49 2017-05-27 16:58:09.000 147 21244.24 172.98 42932.51 47901.51 2017-05-27 16:58:10.000 147 21244.24 172.98 42932.54 47901.48 2017-05-27 16:58:11.000 147 21244.22 173.01 42932.54 47901.53 2017-05-27 16:58:12.000 147 21244.24 173.01 42932.53 47901.51 2017-05-27 16:58:13.000 147 21244.24 173.00 42932.52 47901.48 2017-05-27 16:58:14.000 147 21244.22 173.03 42932.53 47901.48 2017-05-27 16:58:15.000 147 21244.19 173.02 42932.51 47901.46 2017-05-27 16:58:16.000 147 21244.19 173.03 42932.49 47901.46 2017-05-27 16:58:17.000 147 21244.21 173.00 42932.47 47901.47 2017-05-27 16:58:18.000 147 21244.18 173.00 42932.50 47901.44 2017-05-27 16:58:19.000 147 21244.13 173.01 42932.48 47901.43 2017-05-27 16:58:20.000 147 21244.11 173.01 42932.49 47901.43 2017-05-27 16:58:21.000 147 21244.09 173.01 42932.52 47901.42 2017-05-27 16:58:22.000 147 21244.11 173.01 42932.52 47901.39 2017-05-27 16:58:23.000 147 21244.10 173.01 42932.52 47901.42 2017-05-27 16:58:24.000 147 21244.06 172.99 42932.53 47901.38 2017-05-27 16:58:25.000 147 21244.07 172.98 42932.50 47901.38 2017-05-27 16:58:26.000 147 21244.08 172.98 42932.49 47901.40 2017-05-27 16:58:27.000 147 21244.07 172.97 42932.50 47901.39 2017-05-27 16:58:28.000 147 21244.07 173.00 42932.49 47901.38 2017-05-27 16:58:29.000 147 21244.08 172.99 42932.50 47901.36 2017-05-27 16:58:30.000 147 21244.08 173.00 42932.46 47901.37 2017-05-27 16:58:31.000 147 21244.07 173.00 42932.45 47901.37 2017-05-27 16:58:32.000 147 21244.10 173.00 42932.46 47901.37 2017-05-27 16:58:33.000 147 21244.13 173.01 42932.42 47901.36 2017-05-27 16:58:34.000 147 21244.09 173.02 42932.42 47901.38 2017-05-27 16:58:35.000 147 21244.10 173.03 42932.46 47901.37 2017-05-27 16:58:36.000 147 21244.08 173.03 42932.49 47901.39 2017-05-27 16:58:37.000 147 21244.07 173.03 42932.48 47901.36 2017-05-27 16:58:38.000 147 21244.06 173.05 42932.47 47901.35 2017-05-27 16:58:39.000 147 21244.04 173.08 42932.45 47901.37 2017-05-27 16:58:40.000 147 21244.06 173.07 42932.48 47901.35 2017-05-27 16:58:41.000 147 21244.03 173.09 42932.48 47901.31 2017-05-27 16:58:42.000 147 21244.03 173.10 42932.48 47901.33 2017-05-27 16:58:43.000 147 21244.00 173.14 42932.49 47901.31 2017-05-27 16:58:44.000 147 21244.01 173.16 42932.44 47901.31 2017-05-27 16:58:45.000 147 21244.02 173.19 42932.46 47901.31 2017-05-27 16:58:46.000 147 21244.01 173.25 42932.47 47901.31 2017-05-27 16:58:47.000 147 21243.99 173.31 42932.45 47901.29 2017-05-27 16:58:48.000 147 21244.02 173.33 42932.41 47901.29 2017-05-27 16:58:49.000 147 21243.99 173.33 42932.40 47901.26 2017-05-27 16:58:50.000 147 21243.97 173.32 42932.40 47901.22 2017-05-27 16:58:51.000 147 21243.93 173.32 42932.39 47901.21 2017-05-27 16:58:52.000 147 21243.92 173.33 42932.39 47901.24 2017-05-27 16:58:53.000 147 21243.95 173.33 42932.41 47901.22 2017-05-27 16:58:54.000 147 21243.95 173.37 42932.44 47901.22 2017-05-27 16:58:55.000 147 21243.93 173.38 42932.45 47901.26 2017-05-27 16:58:56.000 147 21243.94 173.39 42932.41 47901.26 2017-05-27 16:58:57.000 147 21243.97 173.42 42932.40 47901.27 2017-05-27 16:58:58.000 147 21243.92 173.47 42932.42 47901.24 2017-05-27 16:58:59.000 147 21243.96 173.45 42932.39 47901.24 2017-05-27 16:59:00.000 147 21243.96 173.44 42932.38 47901.22 2017-05-27 16:59:01.000 147 21243.95 173.46 42932.35 47901.22 2017-05-27 16:59:02.000 147 21243.95 173.49 42932.37 47901.22 2017-05-27 16:59:03.000 147 21243.93 173.46 42932.35 47901.21 2017-05-27 16:59:04.000 147 21243.95 173.44 42932.36 47901.19 2017-05-27 16:59:05.000 147 21243.93 173.45 42932.38 47901.21 2017-05-27 16:59:06.000 147 21243.91 173.46 42932.34 47901.20 2017-05-27 16:59:07.000 147 21243.94 173.47 42932.35 47901.18 2017-05-27 16:59:08.000 147 21243.94 173.46 42932.36 47901.16 2017-05-27 16:59:09.000 147 21243.91 173.50 42932.35 47901.17 2017-05-27 16:59:10.000 147 21243.92 173.52 42932.30 47901.14 2017-05-27 16:59:11.000 147 21243.91 173.52 42932.32 47901.13 2017-05-27 16:59:12.000 147 21243.85 173.54 42932.30 47901.11 2017-05-27 16:59:13.000 147 21243.84 173.55 42932.33 47901.08 2017-05-27 16:59:14.000 147 21243.81 173.54 42932.32 47901.06 2017-05-27 16:59:15.000 147 21243.76 173.56 42932.30 47901.05 2017-05-27 16:59:16.000 147 21243.73 173.57 42932.31 47901.02 2017-05-27 16:59:17.000 147 21243.71 173.55 42932.29 47901.02 2017-05-27 16:59:18.000 147 21243.66 173.58 42932.29 47900.98 2017-05-27 16:59:19.000 147 21243.59 173.64 42932.29 47900.99 2017-05-27 16:59:20.000 147 21243.55 173.68 42932.29 47900.95 2017-05-27 16:59:21.000 147 21243.49 173.68 42932.26 47900.91 2017-05-27 16:59:22.000 147 21243.46 173.68 42932.24 47900.89 2017-05-27 16:59:23.000 147 21243.39 173.70 42932.25 47900.86 2017-05-27 16:59:24.000 147 21243.34 173.71 42932.25 47900.80 2017-05-27 16:59:25.000 147 21243.28 173.76 42932.24 47900.81 2017-05-27 16:59:26.000 147 21243.25 173.79 42932.23 47900.77 2017-05-27 16:59:27.000 147 21243.23 173.80 42932.20 47900.70 2017-05-27 16:59:28.000 147 21243.22 173.81 42932.20 47900.73 2017-05-27 16:59:29.000 147 21243.18 173.85 42932.19 47900.66 2017-05-27 16:59:30.000 147 21243.19 173.84 42932.16 47900.69 2017-05-27 16:59:31.000 147 21243.23 173.81 42932.16 47900.67 2017-05-27 16:59:32.000 147 21243.22 173.80 42932.20 47900.69 2017-05-27 16:59:33.000 147 21243.23 173.82 42932.13 47900.65 2017-05-27 16:59:34.000 147 21243.30 173.81 42932.14 47900.64 2017-05-27 16:59:35.000 147 21243.36 173.82 42932.14 47900.67 2017-05-27 16:59:36.000 147 21243.41 173.80 42932.12 47900.71 2017-05-27 16:59:37.000 147 21243.41 173.80 42932.10 47900.70 2017-05-27 16:59:38.000 147 21243.42 173.84 42932.10 47900.70 2017-05-27 16:59:39.000 147 21243.48 173.85 42932.11 47900.73 2017-05-27 16:59:40.000 147 21243.48 173.86 42932.09 47900.73 2017-05-27 16:59:41.000 147 21243.45 173.87 42932.08 47900.73 2017-05-27 16:59:42.000 147 21243.44 173.84 42932.13 47900.77 2017-05-27 16:59:43.000 147 21243.47 173.84 42932.17 47900.80 2017-05-27 16:59:44.000 147 21243.45 173.86 42932.20 47900.78 2017-05-27 16:59:45.000 147 21243.47 173.90 42932.19 47900.83 2017-05-27 16:59:46.000 147 21243.44 173.97 42932.19 47900.83 2017-05-27 16:59:47.000 147 21243.46 173.98 42932.19 47900.84 2017-05-27 16:59:48.000 147 21243.46 174.01 42932.17 47900.86 2017-05-27 16:59:49.000 147 21243.47 174.02 42932.16 47900.83 2017-05-27 16:59:50.000 147 21243.43 174.03 42932.19 47900.82 2017-05-27 16:59:51.000 147 21243.40 174.02 42932.17 47900.83 2017-05-27 16:59:52.000 147 21243.41 174.02 42932.20 47900.82 2017-05-27 16:59:53.000 147 21243.41 174.05 42932.23 47900.82 2017-05-27 16:59:54.000 147 21243.39 174.08 42932.22 47900.81 2017-05-27 16:59:55.000 147 21243.42 174.11 42932.18 47900.83 2017-05-27 16:59:56.000 147 21243.44 174.13 42932.17 47900.82 2017-05-27 16:59:57.000 147 21243.44 174.13 42932.21 47900.86 2017-05-27 16:59:58.000 147 21243.41 174.15 42932.20 47900.82 2017-05-27 16:59:59.000 147 21243.40 174.15 42932.20 47900.81 2017-05-27 17:00:00.000 147 21243.39 174.17 42932.18 47900.82 2017-05-27 17:00:01.000 147 21243.36 174.21 42932.21 47900.79 2017-05-27 17:00:02.000 147 21243.36 174.23 42932.19 47900.78 2017-05-27 17:00:03.000 147 21243.38 174.24 42932.17 47900.79 2017-05-27 17:00:04.000 147 21243.34 174.26 42932.18 47900.76 2017-05-27 17:00:05.000 147 21243.35 174.24 42932.18 47900.76 2017-05-27 17:00:06.000 147 21243.35 174.24 42932.19 47900.76 2017-05-27 17:00:07.000 147 21243.30 174.24 42932.17 47900.76 2017-05-27 17:00:08.000 147 21243.33 174.21 42932.18 47900.75 2017-05-27 17:00:09.000 147 21243.34 174.18 42932.21 47900.76 2017-05-27 17:00:10.000 147 21243.34 174.19 42932.23 47900.81 2017-05-27 17:00:11.000 147 21243.38 174.19 42932.26 47900.82 2017-05-27 17:00:12.000 147 21243.41 174.19 42932.25 47900.83 2017-05-27 17:00:13.000 147 21243.36 174.19 42932.26 47900.88 2017-05-27 17:00:14.000 147 21243.38 174.18 42932.25 47900.90 2017-05-27 17:00:15.000 147 21243.41 174.19 42932.27 47900.89 2017-05-27 17:00:16.000 147 21243.42 174.20 42932.28 47900.89 2017-05-27 17:00:17.000 147 21243.41 174.19 42932.30 47900.90 2017-05-27 17:00:18.000 147 21243.43 174.20 42932.31 47900.93 2017-05-27 17:00:19.000 147 21243.47 174.15 42932.33 47900.93 2017-05-27 17:00:20.000 147 21243.49 174.16 42932.33 47900.95 2017-05-27 17:00:21.000 147 21243.52 174.15 42932.35 47901.00 2017-05-27 17:00:22.000 147 21243.53 174.17 42932.36 47901.00 2017-05-27 17:00:23.000 147 21243.56 174.21 42932.40 47901.06 2017-05-27 17:00:24.000 147 21243.60 174.24 42932.39 47901.05 2017-05-27 17:00:25.000 147 21243.65 174.22 42932.40 47901.08 2017-05-27 17:00:26.000 147 21243.66 174.24 42932.43 47901.12 2017-05-27 17:00:27.000 147 21243.68 174.26 42932.44 47901.11 2017-05-27 17:00:28.000 147 21243.73 174.30 42932.41 47901.13 2017-05-27 17:00:29.000 147 21243.75 174.32 42932.42 47901.18 2017-05-27 17:00:30.000 147 21243.76 174.33 42932.45 47901.19 2017-05-27 17:00:31.000 147 21243.81 174.37 42932.47 47901.20 2017-05-27 17:00:32.000 147 21243.83 174.37 42932.45 47901.20 2017-05-27 17:00:33.000 147 21243.82 174.37 42932.47 47901.23 2017-05-27 17:00:34.000 147 21243.80 174.38 42932.49 47901.22 2017-05-27 17:00:35.000 147 21243.77 174.38 42932.46 47901.22 2017-05-27 17:00:36.000 147 21243.77 174.39 42932.46 47901.21 2017-05-27 17:00:37.000 147 21243.80 174.38 42932.46 47901.24 2017-05-27 17:00:38.000 147 21243.79 174.40 42932.48 47901.27 2017-05-27 17:00:39.000 147 21243.79 174.41 42932.46 47901.23 2017-05-27 17:00:40.000 147 21243.78 174.42 42932.47 47901.25 2017-05-27 17:00:41.000 147 21243.75 174.45 42932.47 47901.24 2017-05-27 17:00:42.000 147 21243.73 174.50 42932.46 47901.20 2017-05-27 17:00:43.000 147 21243.73 174.53 42932.43 47901.21 2017-05-27 17:00:44.000 147 21243.74 174.52 42932.41 47901.19 2017-05-27 17:00:45.000 147 21243.71 174.52 42932.40 47901.17 2017-05-27 17:00:46.000 147 21243.69 174.52 42932.39 47901.11 2017-05-27 17:00:47.000 147 21243.67 174.50 42932.39 47901.12 2017-05-27 17:00:48.000 147 21243.64 174.48 42932.40 47901.12 2017-05-27 17:00:49.000 147 21243.63 174.47 42932.44 47901.08 2017-05-27 17:00:50.000 147 21243.68 174.46 42932.41 47901.09 2017-05-27 17:00:51.000 147 21243.68 174.47 42932.39 47901.09 2017-05-27 17:00:52.000 147 21243.72 174.49 42932.34 47901.12 2017-05-27 17:00:53.000 147 21243.74 174.47 42932.35 47901.06 2017-05-27 17:00:54.000 147 21243.76 174.45 42932.36 47901.09 2017-05-27 17:00:55.000 147 21243.79 174.44 42932.36 47901.08 2017-05-27 17:00:56.000 147 21243.80 174.44 42932.32 47901.14 2017-05-27 17:00:57.000 147 21243.79 174.40 42932.35 47901.09 2017-05-27 17:00:58.000 147 21243.79 174.41 42932.34 47901.12 2017-05-27 17:00:59.000 147 21243.80 174.44 42932.33 47901.09 2017-05-27 17:01:00.000 147 21243.77 174.44 42932.35 47901.14 2017-05-27 17:01:01.000 147 21243.76 174.48 42932.36 47901.11 2017-05-27 17:01:02.000 147 21243.77 174.49 42932.36 47901.09 2017-05-27 17:01:03.000 147 21243.79 174.49 42932.36 47901.10 2017-05-27 17:01:04.000 147 21243.80 174.52 42932.32 47901.10 2017-05-27 17:01:05.000 147 21243.81 174.52 42932.31 47901.10 2017-05-27 17:01:06.000 147 21243.84 174.52 42932.30 47901.09 2017-05-27 17:01:07.000 147 21243.88 174.52 42932.30 47901.11 2017-05-27 17:01:08.000 147 21243.93 174.50 42932.30 47901.08 2017-05-27 17:01:09.000 147 21243.92 174.50 42932.32 47901.13 2017-05-27 17:01:10.000 147 21243.97 174.49 42932.30 47901.14 2017-05-27 17:01:11.000 147 21243.96 174.51 42932.29 47901.18 2017-05-27 17:01:12.000 147 21243.97 174.51 42932.35 47901.18 2017-05-27 17:01:13.000 147 21243.99 174.50 42932.38 47901.22 2017-05-27 17:01:14.000 147 21244.00 174.52 42932.39 47901.18 2017-05-27 17:01:15.000 147 21244.03 174.55 42932.39 47901.22 2017-05-27 17:01:16.000 147 21244.04 174.57 42932.37 47901.24 2017-05-27 17:01:17.000 147 21244.03 174.60 42932.34 47901.23 2017-05-27 17:01:18.000 147 21244.03 174.62 42932.32 47901.20 2017-05-27 17:01:19.000 147 21243.98 174.64 42932.32 47901.20 2017-05-27 17:01:20.000 147 21243.94 174.67 42932.31 47901.19 2017-05-27 17:01:21.000 147 21243.93 174.66 42932.33 47901.16 2017-05-27 17:01:22.000 147 21243.88 174.66 42932.34 47901.15 2017-05-27 17:01:23.000 147 21243.85 174.66 42932.35 47901.16 2017-05-27 17:01:24.000 147 21243.81 174.68 42932.31 47901.12 2017-05-27 17:01:25.000 147 21243.77 174.69 42932.28 47901.08 2017-05-27 17:01:26.000 147 21243.76 174.70 42932.29 47901.07 2017-05-27 17:01:27.000 147 21243.75 174.70 42932.28 47901.07 2017-05-27 17:01:28.000 147 21243.71 174.71 42932.28 47901.04 2017-05-27 17:01:29.000 147 21243.73 174.69 42932.26 47901.03 2017-05-27 17:01:30.000 147 21243.72 174.67 42932.27 47901.00 2017-05-27 17:01:31.000 147 21243.73 174.65 42932.32 47901.05 2017-05-27 17:01:32.000 147 21243.72 174.62 42932.33 47901.03 2017-05-27 17:01:33.000 147 21243.71 174.63 42932.35 47901.06 2017-05-27 17:01:34.000 147 21243.70 174.66 42932.38 47901.13 2017-05-27 17:01:35.000 147 21243.74 174.69 42932.40 47901.12 2017-05-27 17:01:36.000 147 21243.73 174.74 42932.40 47901.14 2017-05-27 17:01:37.000 147 21243.75 174.78 42932.37 47901.13 2017-05-27 17:01:38.000 147 21243.76 174.79 42932.38 47901.12 2017-05-27 17:01:39.000 147 21243.74 174.84 42932.36 47901.11 2017-05-27 17:01:40.000 147 21243.77 174.86 42932.36 47901.15 2017-05-27 17:01:41.000 147 21243.78 174.90 42932.32 47901.11 2017-05-27 17:01:42.000 147 21243.84 174.92 42932.32 47901.13 2017-05-27 17:01:43.000 147 21243.84 174.96 42932.32 47901.11 2017-05-27 17:01:44.000 147 21243.82 174.94 42932.34 47901.11 2017-05-27 17:01:45.000 147 21243.86 174.96 42932.34 47901.13 2017-05-27 17:01:46.000 147 21243.89 174.97 42932.37 47901.12 2017-05-27 17:01:47.000 147 21243.92 175.00 42932.38 47901.19 2017-05-27 17:01:48.000 147 21243.91 175.03 42932.45 47901.20 2017-05-27 17:01:49.000 147 21243.86 175.04 42932.44 47901.23 2017-05-27 17:01:50.000 147 21243.86 175.02 42932.44 47901.21 2017-05-27 17:01:51.000 147 21243.86 175.04 42932.45 47901.25 2017-05-27 17:01:52.000 147 21243.82 175.09 42932.47 47901.22 2017-05-27 17:01:53.000 147 21243.78 175.11 42932.48 47901.22 2017-05-27 17:01:54.000 147 21243.74 175.12 42932.53 47901.22 2017-05-27 17:01:55.000 147 21243.71 175.13 42932.55 47901.22 2017-05-27 17:01:56.000 147 21243.67 175.19 42932.53 47901.21 2017-05-27 17:01:57.000 147 21243.68 175.24 42932.52 47901.21 2017-05-27 17:01:58.000 147 21243.67 175.29 42932.49 47901.24 2017-05-27 17:01:59.000 147 21243.66 175.34 42932.47 47901.20 2017-05-27 17:02:00.000 147 21243.64 175.36 42932.47 47901.17 2017-05-27 17:02:01.000 147 21243.59 175.41 42932.47 47901.18 2017-05-27 17:02:02.000 147 21243.52 175.43 42932.41 47901.13 2017-05-27 17:02:03.000 147 21243.47 175.45 42932.38 47901.07 2017-05-27 17:02:04.000 147 21243.43 175.46 42932.35 47901.03 2017-05-27 17:02:05.000 147 21243.37 175.47 42932.34 47901.00 2017-05-27 17:02:06.000 147 21243.35 175.49 42932.34 47900.94 2017-05-27 17:02:07.000 147 21243.33 175.52 42932.29 47900.92 2017-05-27 17:02:08.000 147 21243.35 175.52 42932.29 47900.89 2017-05-27 17:02:09.000 147 21243.32 175.52 42932.29 47900.87 2017-05-27 17:02:10.000 147 21243.27 175.54 42932.25 47900.84 2017-05-27 17:02:11.000 147 21243.28 175.53 42932.22 47900.82 2017-05-27 17:02:12.000 147 21243.27 175.55 42932.21 47900.80 2017-05-27 17:02:13.000 147 21243.25 175.55 42932.20 47900.80 2017-05-27 17:02:14.000 147 21243.20 175.54 42932.21 47900.78 2017-05-27 17:02:15.000 147 21243.13 175.52 42932.25 47900.74 2017-05-27 17:02:16.000 147 21243.07 175.50 42932.24 47900.75 2017-05-27 17:02:17.000 147 21243.03 175.49 42932.31 47900.76 2017-05-27 17:02:18.000 147 21243.03 175.50 42932.33 47900.75 2017-05-27 17:02:19.000 147 21242.99 175.49 42932.33 47900.76 2017-05-27 17:02:20.000 147 21242.95 175.50 42932.35 47900.77 2017-05-27 17:02:21.000 147 21242.92 175.53 42932.40 47900.75 2017-05-27 17:02:22.000 147 21242.92 175.59 42932.40 47900.75 2017-05-27 17:02:23.000 147 21242.92 175.65 42932.37 47900.74 2017-05-27 17:02:24.000 147 21242.90 175.67 42932.33 47900.74 2017-05-27 17:02:25.000 147 21242.85 175.72 42932.33 47900.69 2017-05-27 17:02:26.000 147 21242.80 175.74 42932.29 47900.69 2017-05-27 17:02:27.000 147 21242.78 175.74 42932.29 47900.65 2017-05-27 17:02:28.000 147 21242.79 175.74 42932.28 47900.62 2017-05-27 17:02:29.000 147 21242.72 175.77 42932.30 47900.61 2017-05-27 17:02:30.000 147 21242.71 175.76 42932.29 47900.61 2017-05-27 17:02:31.000 147 21242.73 175.73 42932.26 47900.59 2017-05-27 17:02:32.000 147 21242.71 175.72 42932.28 47900.60 2017-05-27 17:02:33.000 147 21242.71 175.70 42932.27 47900.63 2017-05-27 17:02:34.000 147 21242.73 175.66 42932.26 47900.60 2017-05-27 17:02:35.000 147 21242.73 175.66 42932.29 47900.63 2017-05-27 17:02:36.000 147 21242.75 175.67 42932.29 47900.62 2017-05-27 17:02:37.000 147 21242.78 175.67 42932.33 47900.61 2017-05-27 17:02:38.000 147 21242.78 175.67 42932.33 47900.64 2017-05-27 17:02:39.000 147 21242.78 175.67 42932.33 47900.64 2017-05-27 17:02:40.000 147 21242.75 175.68 42932.32 47900.62 2017-05-27 17:02:41.000 147 21242.71 175.69 42932.32 47900.65 2017-05-27 17:02:42.000 147 21242.66 175.67 42932.34 47900.63 2017-05-27 17:02:43.000 147 21242.64 175.66 42932.34 47900.63 2017-05-27 17:02:44.000 147 21242.61 175.72 42932.33 47900.60 2017-05-27 17:02:45.000 147 21242.57 175.74 42932.35 47900.59 2017-05-27 17:02:46.000 147 21242.50 175.76 42932.33 47900.58 2017-05-27 17:02:47.000 147 21242.40 175.79 42932.33 47900.52 2017-05-27 17:02:48.000 147 21242.34 175.81 42932.33 47900.49 2017-05-27 17:02:49.000 147 21242.26 175.85 42932.33 47900.45 2017-05-27 17:02:50.000 147 21242.17 175.85 42932.32 47900.42 2017-05-27 17:02:51.000 147 21242.12 175.82 42932.37 47900.43 2017-05-27 17:02:52.000 147 21242.07 175.78 42932.42 47900.40 2017-05-27 17:02:53.000 147 21242.01 175.75 42932.47 47900.42 2017-05-27 17:02:54.000 147 21242.02 175.77 42932.56 47900.43 2017-05-27 17:02:55.000 147 21242.05 175.86 42932.53 47900.45 2017-05-27 17:02:56.000 147 21242.02 175.89 42932.51 47900.48 2017-05-27 17:02:57.000 147 21242.00 175.89 42932.48 47900.45 2017-05-27 17:02:58.000 147 21241.97 175.94 42932.50 47900.44 2017-05-27 17:02:59.000 147 21241.96 175.94 42932.50 47900.43 2017-05-27 17:03:00.000 147 21241.95 175.96 42932.48 47900.39 2017-05-27 17:03:01.000 147 21241.95 176.00 42932.45 47900.40 2017-05-27 17:03:02.000 147 21241.92 176.03 42932.42 47900.35 2017-05-27 17:03:03.000 147 21241.90 176.05 42932.44 47900.37 2017-05-27 17:03:04.000 147 21241.88 176.10 42932.45 47900.36 2017-05-27 17:03:05.000 147 21241.85 176.09 42932.45 47900.36 2017-05-27 17:03:06.000 147 21241.86 176.10 42932.42 47900.38 2017-05-27 17:03:07.000 147 21241.83 176.15 42932.44 47900.34 2017-05-27 17:03:08.000 147 21241.80 176.14 42932.42 47900.34 2017-05-27 17:03:09.000 147 21241.80 176.14 42932.39 47900.32 2017-05-27 17:03:10.000 147 21241.77 176.14 42932.42 47900.29 2017-05-27 17:03:11.000 147 21241.75 176.14 42932.37 47900.29 2017-05-27 17:03:12.000 147 21241.70 176.14 42932.39 47900.29 2017-05-27 17:03:13.000 147 21241.68 176.10 42932.39 47900.24 2017-05-27 17:03:14.000 147 21241.66 176.10 42932.42 47900.23 2017-05-27 17:03:15.000 147 21241.67 176.13 42932.42 47900.23 2017-05-27 17:03:16.000 147 21241.67 176.14 42932.40 47900.25 2017-05-27 17:03:17.000 147 21241.66 176.14 42932.39 47900.20 2017-05-27 17:03:18.000 147 21241.65 176.17 42932.38 47900.20 2017-05-27 17:03:19.000 147 21241.67 176.19 42932.37 47900.23 2017-05-27 17:03:20.000 147 21241.65 176.19 42932.33 47900.15 2017-05-27 17:03:21.000 147 21241.60 176.23 42932.34 47900.15 2017-05-27 17:03:22.000 147 21241.60 176.24 42932.30 47900.14 2017-05-27 17:03:23.000 147 21241.58 176.25 42932.28 47900.13 2017-05-27 17:03:24.000 147 21241.58 176.28 42932.30 47900.10 2017-05-27 17:03:25.000 147 21241.55 176.28 42932.30 47900.08 2017-05-27 17:03:26.000 147 21241.54 176.26 42932.28 47900.05 2017-05-27 17:03:27.000 147 21241.55 176.25 42932.27 47900.08 2017-05-27 17:03:28.000 147 21241.53 176.27 42932.26 47900.05 2017-05-27 17:03:29.000 147 21241.50 176.29 42932.28 47900.05 2017-05-27 17:03:30.000 147 21241.48 176.29 42932.29 47900.02 2017-05-27 17:03:31.000 147 21241.47 176.32 42932.27 47900.01 2017-05-27 17:03:32.000 147 21241.43 176.34 42932.25 47899.99 2017-05-27 17:03:33.000 147 21241.40 176.38 42932.24 47899.99 2017-05-27 17:03:34.000 147 21241.36 176.38 42932.23 47899.99 2017-05-27 17:03:35.000 147 21241.36 176.35 42932.25 47899.95 2017-05-27 17:03:36.000 147 21241.35 176.33 42932.28 47899.98 2017-05-27 17:03:37.000 147 21241.34 176.35 42932.27 47899.97 2017-05-27 17:03:38.000 147 21241.31 176.36 42932.29 47899.94 2017-05-27 17:03:39.000 147 21241.26 176.34 42932.31 47899.97 2017-05-27 17:03:40.000 147 21241.20 176.31 42932.35 47899.95 2017-05-27 17:03:41.000 147 21241.19 176.25 42932.39 47899.97 2017-05-27 17:03:42.000 147 21241.19 176.24 42932.43 47900.01 2017-05-27 17:03:43.000 147 21241.22 176.22 42932.49 47900.09 2017-05-27 17:03:44.000 147 21241.19 176.21 42932.58 47900.08 2017-05-27 17:03:45.000 147 21241.19 176.23 42932.60 47900.14 2017-05-27 17:03:46.000 147 21241.14 176.29 42932.59 47900.16 2017-05-27 17:03:47.000 147 21241.11 176.33 42932.60 47900.14 2017-05-27 17:03:48.000 147 21241.09 176.38 42932.59 47900.13 2017-05-27 17:03:49.000 147 21241.07 176.43 42932.53 47900.14 2017-05-27 17:03:50.000 147 21241.07 176.43 42932.52 47900.07 2017-05-27 17:03:51.000 147 21241.04 176.39 42932.53 47900.06 2017-05-27 17:03:52.000 147 21241.02 176.41 42932.54 47900.06 2017-05-27 17:03:53.000 147 21241.02 176.43 42932.53 47900.07 2017-05-27 17:03:54.000 147 21241.02 176.46 42932.56 47900.04 2017-05-27 17:03:55.000 147 21241.01 176.48 42932.53 47900.04 2017-05-27 17:03:56.000 147 21240.97 176.51 42932.52 47900.03 2017-05-27 17:03:57.000 147 21240.98 176.50 42932.50 47900.00 2017-05-27 17:03:58.000 147 21240.97 176.51 42932.49 47899.99 2017-05-27 17:03:59.000 147 21240.98 176.50 42932.45 47900.00 2017-05-27 17:04:00.000 147 21240.99 176.48 42932.44 47899.99 2017-05-27 17:04:01.000 147 21240.97 176.48 42932.44 47899.99 2017-05-27 17:04:02.000 147 21240.97 176.45 42932.44 47899.97 2017-05-27 17:04:03.000 147 21240.98 176.45 42932.45 47899.97 2017-05-27 17:04:04.000 147 21240.98 176.46 42932.46 47899.96 2017-05-27 17:04:05.000 147 21240.95 176.47 42932.44 47899.95 2017-05-27 17:04:06.000 147 21240.94 176.45 42932.45 47899.94 2017-05-27 17:04:07.000 147 21240.91 176.44 42932.42 47899.97 2017-05-27 17:04:08.000 147 21240.89 176.47 42932.42 47899.97 2017-05-27 17:04:09.000 147 21240.90 176.47 42932.47 47899.96 2017-05-27 17:04:10.000 147 21240.92 176.43 42932.48 47899.94 2017-05-27 17:04:11.000 147 21240.92 176.38 42932.49 47899.98 2017-05-27 17:04:12.000 147 21240.91 176.39 42932.50 47899.97 2017-05-27 17:04:13.000 147 21240.94 176.37 42932.55 47900.03 2017-05-27 17:04:14.000 147 21240.95 176.34 42932.53 47900.02 2017-05-27 17:04:15.000 147 21240.97 176.34 42932.55 47900.05 2017-05-27 17:04:16.000 147 21240.98 176.32 42932.55 47900.08 2017-05-27 17:04:17.000 147 21240.95 176.32 42932.57 47900.07 2017-05-27 17:04:18.000 147 21240.95 176.31 42932.58 47900.09 2017-05-27 17:04:19.000 147 21241.00 176.30 42932.55 47900.07 2017-05-27 17:04:20.000 147 21241.02 176.32 42932.54 47900.10 2017-05-27 17:04:21.000 147 21241.02 176.32 42932.55 47900.11 2017-05-27 17:04:22.000 147 21240.99 176.31 42932.57 47900.10 2017-05-27 17:04:23.000 147 21241.04 176.28 42932.60 47900.13 2017-05-27 17:04:24.000 147 21241.06 176.27 42932.56 47900.12 2017-05-27 17:04:25.000 147 21241.09 176.26 42932.54 47900.14 2017-05-27 17:04:26.000 147 21241.10 176.26 42932.57 47900.12 2017-05-27 17:04:27.000 147 21241.11 176.24 42932.60 47900.17 2017-05-27 17:04:28.000 147 21241.10 176.23 42932.59 47900.15 2017-05-27 17:04:29.000 147 21241.07 176.24 42932.57 47900.16 2017-05-27 17:04:30.000 147 21241.02 176.23 42932.58 47900.15 2017-05-27 17:04:31.000 147 21240.99 176.19 42932.61 47900.13 2017-05-27 17:04:32.000 147 21241.00 176.17 42932.62 47900.12 2017-05-27 17:04:33.000 147 21241.00 176.17 42932.65 47900.10 2017-05-27 17:04:34.000 147 21240.99 176.16 42932.65 47900.14 2017-05-27 17:04:35.000 147 21240.97 176.12 42932.66 47900.15 2017-05-27 17:04:36.000 147 21240.96 176.12 42932.70 47900.15 2017-05-27 17:04:37.000 147 21240.94 176.14 42932.70 47900.20 2017-05-27 17:04:38.000 147 21240.95 176.15 42932.71 47900.19 2017-05-27 17:04:39.000 147 21240.95 176.16 42932.69 47900.17 2017-05-27 17:04:40.000 147 21240.95 176.16 42932.71 47900.18 2017-05-27 17:04:41.000 147 21240.97 176.17 42932.69 47900.15 2017-05-27 17:04:42.000 147 21240.97 176.20 42932.66 47900.15 2017-05-27 17:04:43.000 147 21240.95 176.22 42932.61 47900.11 2017-05-27 17:04:44.000 147 21240.90 176.21 42932.58 47900.10 2017-05-27 17:04:45.000 147 21240.84 176.17 42932.62 47900.09 2017-05-27 17:04:46.000 147 21240.80 176.14 42932.63 47900.04 2017-05-27 17:04:47.000 147 21240.76 176.12 42932.63 47900.03 2017-05-27 17:04:48.000 147 21240.76 176.12 42932.64 47900.06 2017-05-27 17:04:49.000 147 21240.77 176.10 42932.68 47900.08 2017-05-27 17:04:50.000 147 21240.74 176.11 42932.68 47900.05 2017-05-27 17:04:51.000 147 21240.74 176.11 42932.70 47900.04 2017-05-27 17:04:52.000 147 21240.74 176.12 42932.66 47900.05 2017-05-27 17:04:53.000 147 21240.78 176.14 42932.65 47900.05 2017-05-27 17:04:54.000 147 21240.81 176.14 42932.61 47900.04 2017-05-27 17:04:55.000 147 21240.83 176.12 42932.63 47900.06 2017-05-27 17:04:56.000 147 21240.83 176.08 42932.63 47900.05 2017-05-27 17:04:57.000 147 21240.83 176.06 42932.67 47900.07 2017-05-27 17:04:58.000 147 21240.87 176.04 42932.69 47900.06 2017-05-27 17:04:59.000 147 21240.88 176.01 42932.68 47900.09 2017-05-27 17:05:00.000 147 21240.92 175.97 42932.67 47900.11 2017-05-27 17:05:01.000 147 21240.96 175.93 42932.68 47900.14 2017-05-27 17:05:02.000 147 21240.98 175.90 42932.66 47900.13 2017-05-27 17:05:03.000 147 21241.02 175.87 42932.67 47900.17 2017-05-27 17:05:04.000 147 21241.05 175.83 42932.64 47900.19 2017-05-27 17:05:05.000 147 21241.10 175.80 42932.68 47900.23 2017-05-27 17:05:06.000 147 21241.14 175.75 42932.75 47900.25 2017-05-27 17:05:07.000 147 21241.14 175.69 42932.77 47900.24 2017-05-27 17:05:08.000 147 21241.14 175.65 42932.78 47900.28 2017-05-27 17:05:09.000 147 21241.13 175.68 42932.77 47900.31 2017-05-27 17:05:10.000 147 21241.13 175.68 42932.72 47900.31 2017-05-27 17:05:11.000 147 21241.12 175.73 42932.70 47900.29 2017-05-27 17:05:12.000 147 21241.12 175.73 42932.68 47900.29 2017-05-27 17:05:13.000 147 21241.14 175.71 42932.67 47900.24 2017-05-27 17:05:14.000 147 21241.15 175.68 42932.64 47900.19 2017-05-27 17:05:15.000 147 21241.16 175.70 42932.63 47900.19 2017-05-27 17:05:16.000 147 21241.18 175.70 42932.56 47900.17 2017-05-27 17:05:17.000 147 21241.21 175.71 42932.55 47900.16 2017-05-27 17:05:18.000 147 21241.23 175.71 42932.52 47900.15 2017-05-27 17:05:19.000 147 21241.23 175.75 42932.49 47900.14 2017-05-27 17:05:20.000 147 21241.23 175.80 42932.44 47900.08 2017-05-27 17:05:21.000 147 21241.21 175.79 42932.42 47900.06 2017-05-27 17:05:22.000 147 21241.20 175.78 42932.37 47900.02 2017-05-27 17:05:23.000 147 21241.21 175.76 42932.31 47900.00 2017-05-27 17:05:24.000 147 21241.17 175.74 42932.31 47899.96 2017-05-27 17:05:25.000 147 21241.17 175.70 42932.30 47899.92 2017-05-27 17:05:26.000 147 21241.15 175.70 42932.30 47899.90 2017-05-27 17:05:27.000 147 21241.09 175.68 42932.29 47899.89 2017-05-27 17:05:28.000 147 21241.09 175.66 42932.33 47899.90 2017-05-27 17:05:29.000 147 21241.05 175.68 42932.29 47899.89 2017-05-27 17:05:30.000 147 21241.03 175.67 42932.33 47899.89 2017-05-27 17:05:31.000 147 21241.02 175.64 42932.31 47899.85 2017-05-27 17:05:32.000 147 21240.99 175.64 42932.31 47899.84 2017-05-27 17:05:33.000 147 21240.96 175.61 42932.33 47899.84 2017-05-27 17:05:34.000 147 21240.95 175.59 42932.29 47899.79 2017-05-27 17:05:35.000 147 21240.93 175.56 42932.31 47899.77 2017-05-27 17:05:36.000 147 21240.88 175.55 42932.32 47899.78 2017-05-27 17:05:37.000 147 21240.86 175.54 42932.30 47899.80 2017-05-27 17:05:38.000 147 21240.85 175.52 42932.32 47899.74 2017-05-27 17:05:39.000 147 21240.83 175.52 42932.30 47899.77 2017-05-27 17:05:40.000 147 21240.79 175.51 42932.32 47899.73 2017-05-27 17:05:41.000 147 21240.77 175.48 42932.34 47899.74 2017-05-27 17:05:42.000 147 21240.77 175.47 42932.31 47899.71 2017-05-27 17:05:43.000 147 21240.76 175.46 42932.32 47899.72 2017-05-27 17:05:44.000 147 21240.75 175.45 42932.32 47899.72 2017-05-27 17:05:45.000 147 21240.77 175.41 42932.35 47899.73 2017-05-27 17:05:46.000 147 21240.79 175.43 42932.36 47899.77 2017-05-27 17:05:47.000 147 21240.82 175.42 42932.34 47899.77 2017-05-27 17:05:48.000 147 21240.88 175.38 42932.37 47899.79 2017-05-27 17:05:49.000 147 21240.89 175.33 42932.41 47899.85 2017-05-27 17:05:50.000 147 21240.93 175.35 42932.42 47899.90 2017-05-27 17:05:51.000 147 21240.94 175.39 42932.43 47899.95 2017-05-27 17:05:52.000 147 21240.96 175.39 42932.45 47899.95 2017-05-27 17:05:53.000 147 21241.01 175.39 42932.46 47899.97 2017-05-27 17:05:54.000 147 21241.04 175.41 42932.48 47899.99 2017-05-27 17:05:55.000 147 21241.01 175.44 42932.49 47900.01 2017-05-27 17:05:56.000 147 21241.04 175.42 42932.51 47900.02 2017-05-27 17:05:57.000 147 21241.05 175.43 42932.51 47900.03 2017-05-27 17:05:58.000 147 21241.05 175.38 42932.54 47900.04 2017-05-27 17:05:59.000 147 21241.01 175.36 42932.57 47900.04 2017-05-27 17:06:00.000 147 21241.03 175.37 42932.56 47900.10 2017-05-27 17:06:01.000 147 21241.02 175.34 42932.60 47900.09 2017-05-27 17:06:02.000 147 21241.05 175.30 42932.67 47900.12 2017-05-27 17:06:03.000 147 21241.08 175.28 42932.70 47900.19 2017-05-27 17:06:04.000 147 21241.08 175.29 42932.73 47900.27 2017-05-27 17:06:05.000 147 21241.07 175.31 42932.79 47900.26 2017-05-27 17:06:06.000 147 21241.14 175.35 42932.79 47900.34 2017-05-27 17:06:07.000 147 21241.16 175.41 42932.78 47900.35 2017-05-27 17:06:08.000 147 21241.21 175.44 42932.76 47900.37 2017-05-27 17:06:09.000 147 21241.23 175.45 42932.75 47900.33 2017-05-27 17:06:10.000 147 21241.24 175.45 42932.74 47900.38 2017-05-27 17:06:11.000 147 21241.24 175.44 42932.72 47900.32 2017-05-27 17:06:12.000 147 21241.29 175.41 42932.74 47900.36 2017-05-27 17:06:13.000 147 21241.27 175.41 42932.75 47900.37 2017-05-27 17:06:14.000 147 21241.29 175.43 42932.77 47900.34 2017-05-27 17:06:15.000 147 21241.29 175.43 42932.79 47900.39 2017-05-27 17:06:16.000 147 21241.30 175.43 42932.82 47900.36 2017-05-27 17:06:17.000 147 21241.33 175.41 42932.81 47900.39 2017-05-27 17:06:18.000 147 21241.35 175.41 42932.82 47900.42 2017-05-27 17:06:19.000 147 21241.36 175.45 42932.80 47900.42 2017-05-27 17:06:20.000 147 21241.35 175.49 42932.80 47900.43 2017-05-27 17:06:21.000 147 21241.38 175.53 42932.79 47900.43 2017-05-27 17:06:22.000 147 21241.41 175.57 42932.76 47900.41 2017-05-27 17:06:23.000 147 21241.35 175.62 42932.74 47900.42 2017-05-27 17:06:24.000 147 21241.36 175.65 42932.73 47900.41 2017-05-27 17:06:25.000 147 21241.39 175.69 42932.73 47900.40 2017-05-27 17:06:26.000 147 21241.38 175.73 42932.70 47900.37 2017-05-27 17:06:27.000 147 21241.37 175.74 42932.70 47900.39 2017-05-27 17:06:28.000 147 21241.37 175.76 42932.68 47900.38 2017-05-27 17:06:29.000 147 21241.32 175.79 42932.66 47900.32 2017-05-27 17:06:30.000 147 21241.31 175.79 42932.66 47900.34 2017-05-27 17:06:31.000 147 21241.29 175.79 42932.67 47900.34 2017-05-27 17:06:32.000 147 21241.26 175.82 42932.69 47900.31 2017-05-27 17:06:33.000 147 21241.24 175.82 42932.71 47900.34 2017-05-27 17:06:34.000 147 21241.24 175.83 42932.74 47900.33 2017-05-27 17:06:35.000 147 21241.20 175.87 42932.74 47900.31 2017-05-27 17:06:36.000 147 21241.20 175.90 42932.75 47900.33 2017-05-27 17:06:37.000 147 21241.21 175.91 42932.72 47900.30 2017-05-27 17:06:38.000 147 21241.18 175.91 42932.73 47900.31 2017-05-27 17:06:39.000 147 21241.11 175.94 42932.74 47900.31 2017-05-27 17:06:40.000 147 21241.09 175.96 42932.73 47900.27 2017-05-27 17:06:41.000 147 21241.10 175.97 42932.68 47900.26 2017-05-27 17:06:42.000 147 21241.04 175.95 42932.68 47900.21 2017-05-27 17:06:43.000 147 21240.98 175.90 42932.69 47900.18 2017-05-27 17:06:44.000 147 21240.96 175.87 42932.70 47900.18 2017-05-27 17:06:45.000 147 21240.95 175.86 42932.70 47900.16 2017-05-27 17:06:46.000 147 21240.90 175.85 42932.70 47900.14 2017-05-27 17:06:47.000 147 21240.89 175.82 42932.70 47900.13 2017-05-27 17:06:48.000 147 21240.89 175.84 42932.66 47900.13 2017-05-27 17:06:49.000 147 21240.88 175.81 42932.65 47900.06 2017-05-27 17:06:50.000 147 21240.86 175.84 42932.65 47900.10 2017-05-27 17:06:51.000 147 21240.88 175.81 42932.68 47900.04 2017-05-27 17:06:52.000 147 21240.85 175.79 42932.62 47900.08 2017-05-27 17:06:53.000 147 21240.84 175.83 42932.63 47900.05 2017-05-27 17:06:54.000 147 21240.87 175.84 42932.61 47900.05 2017-05-27 17:06:55.000 147 21240.87 175.85 42932.58 47900.04 2017-05-27 17:06:56.000 147 21240.82 175.84 42932.56 47900.01 2017-05-27 17:06:57.000 147 21240.78 175.84 42932.56 47899.98 2017-05-27 17:06:58.000 147 21240.77 175.83 42932.55 47899.99 2017-05-27 17:06:59.000 147 21240.68 175.82 42932.58 47899.96 2017-05-27 17:07:00.000 147 21240.65 175.82 42932.56 47899.91 2017-05-27 17:07:01.000 147 21240.61 175.83 42932.57 47899.93 2017-05-27 17:07:02.000 147 21240.59 175.79 42932.59 47899.91 2017-05-27 17:07:03.000 147 21240.58 175.80 42932.58 47899.90 2017-05-27 17:07:04.000 147 21240.54 175.80 42932.60 47899.90 2017-05-27 17:07:05.000 147 21240.52 175.78 42932.59 47899.92 2017-05-27 17:07:06.000 147 21240.49 175.81 42932.61 47899.89 2017-05-27 17:07:07.000 147 21240.49 175.81 42932.64 47899.90 2017-05-27 17:07:08.000 147 21240.49 175.79 42932.63 47899.90 2017-05-27 17:07:09.000 147 21240.49 175.77 42932.63 47899.91 2017-05-27 17:07:10.000 147 21240.49 175.76 42932.66 47899.94 2017-05-27 17:07:11.000 147 21240.48 175.76 42932.65 47899.93 2017-05-27 17:07:12.000 147 21240.49 175.76 42932.69 47899.97 2017-05-27 17:07:13.000 147 21240.48 175.75 42932.74 47899.97 2017-05-27 17:07:14.000 147 21240.47 175.76 42932.71 47899.99 2017-05-27 17:07:15.000 147 21240.43 175.76 42932.68 47899.96 2017-05-27 17:07:16.000 147 21240.48 175.77 42932.67 47899.95 2017-05-27 17:07:17.000 147 21240.43 175.80 42932.64 47899.92 2017-05-27 17:07:18.000 147 21240.42 175.81 42932.65 47899.90 2017-05-27 17:07:19.000 147 21240.43 175.81 42932.62 47899.86 2017-05-27 17:07:20.000 147 21240.41 175.82 42932.61 47899.86 2017-05-27 17:07:21.000 147 21240.37 175.83 42932.56 47899.84 2017-05-27 17:07:22.000 147 21240.38 175.81 42932.54 47899.81 2017-05-27 17:07:23.000 147 21240.36 175.81 42932.52 47899.78 2017-05-27 17:07:24.000 147 21240.35 175.82 42932.50 47899.78 2017-05-27 17:07:25.000 147 21240.33 175.82 42932.48 47899.76 2017-05-27 17:07:26.000 147 21240.35 175.81 42932.49 47899.73 2017-05-27 17:07:27.000 147 21240.29 175.74 42932.47 47899.74 2017-05-27 17:07:28.000 147 21240.30 175.69 42932.48 47899.69 2017-05-27 17:07:29.000 147 21240.27 175.68 42932.45 47899.67 2017-05-27 17:07:30.000 147 21240.26 175.67 42932.45 47899.67 2017-05-27 17:07:31.000 147 21240.28 175.67 42932.41 47899.66 2017-05-27 17:07:32.000 147 21240.30 175.66 42932.44 47899.65 2017-05-27 17:07:33.000 147 21240.29 175.68 42932.40 47899.67 2017-05-27 17:07:34.000 147 21240.28 175.67 42932.38 47899.61 2017-05-27 17:07:35.000 147 21240.23 175.63 42932.37 47899.62 2017-05-27 17:07:36.000 147 21240.24 175.57 42932.39 47899.58 2017-05-27 17:07:37.000 147 21240.21 175.52 42932.39 47899.59 2017-05-27 17:07:38.000 147 21240.19 175.51 42932.42 47899.62 2017-05-27 17:07:39.000 147 21240.18 175.48 42932.43 47899.58 2017-05-27 17:07:40.000 147 21240.16 175.46 42932.44 47899.58 2017-05-27 17:07:41.000 147 21240.16 175.43 42932.42 47899.57 2017-05-27 17:07:42.000 147 21240.15 175.44 42932.44 47899.57 2017-05-27 17:07:43.000 147 21240.14 175.45 42932.43 47899.59 2017-05-27 17:07:44.000 147 21240.13 175.41 42932.41 47899.58 2017-05-27 17:07:45.000 147 21240.11 175.39 42932.45 47899.57 2017-05-27 17:07:46.000 147 21240.09 175.36 42932.48 47899.56 2017-05-27 17:07:47.000 147 21240.05 175.34 42932.48 47899.56 2017-05-27 17:07:48.000 147 21239.98 175.35 42932.49 47899.57 2017-05-27 17:07:49.000 147 21239.94 175.30 42932.52 47899.59 2017-05-27 17:07:50.000 147 21239.93 175.30 42932.54 47899.57 2017-05-27 17:07:51.000 147 21239.92 175.33 42932.56 47899.59 2017-05-27 17:07:52.000 147 21239.94 175.36 42932.52 47899.61 2017-05-27 17:07:53.000 147 21239.92 175.39 42932.53 47899.61 2017-05-27 17:07:54.000 147 21239.92 175.39 42932.53 47899.57 2017-05-27 17:07:55.000 147 21239.90 175.38 42932.52 47899.58 2017-05-27 17:07:56.000 147 21239.89 175.35 42932.53 47899.57 2017-05-27 17:07:57.000 147 21239.92 175.34 42932.50 47899.58 2017-05-27 17:07:58.000 147 21239.94 175.33 42932.53 47899.56 2017-05-27 17:07:59.000 147 21239.94 175.35 42932.52 47899.58 2017-05-27 17:08:00.000 147 21239.98 175.33 42932.51 47899.59 2017-05-27 17:08:01.000 147 21240.02 175.31 42932.52 47899.59 2017-05-27 17:08:02.000 147 21240.05 175.29 42932.50 47899.60 2017-05-27 17:08:03.000 147 21240.08 175.30 42932.47 47899.60 2017-05-27 17:08:04.000 147 21240.09 175.30 42932.46 47899.62 2017-05-27 17:08:05.000 147 21240.06 175.28 42932.48 47899.61 2017-05-27 17:08:06.000 147 21240.06 175.28 42932.51 47899.62 2017-05-27 17:08:07.000 147 21240.07 175.29 42932.51 47899.59 2017-05-27 17:08:08.000 147 21240.11 175.30 42932.50 47899.65 2017-05-27 17:08:09.000 147 21240.08 175.28 42932.51 47899.61 2017-05-27 17:08:10.000 147 21240.08 175.29 42932.50 47899.64 2017-05-27 17:08:11.000 147 21240.07 175.30 42932.52 47899.68 2017-05-27 17:08:12.000 147 21240.09 175.28 42932.55 47899.65 2017-05-27 17:08:13.000 147 21240.09 175.30 42932.51 47899.66 2017-05-27 17:08:14.000 147 21240.10 175.30 42932.53 47899.63 2017-05-27 17:08:15.000 147 21240.05 175.32 42932.53 47899.67 2017-05-27 17:08:16.000 147 21240.03 175.31 42932.52 47899.65 2017-05-27 17:08:17.000 147 21239.99 175.31 42932.51 47899.66 2017-05-27 17:08:18.000 147 21240.01 175.32 42932.56 47899.63 2017-05-27 17:08:19.000 147 21240.00 175.31 42932.56 47899.64 2017-05-27 17:08:20.000 147 21239.97 175.29 42932.57 47899.63 2017-05-27 17:08:21.000 147 21239.96 175.26 42932.58 47899.66 2017-05-27 17:08:22.000 147 21239.99 175.22 42932.66 47899.68 2017-05-27 17:08:23.000 147 21240.05 175.18 42932.67 47899.77 2017-05-27 17:08:24.000 147 21240.11 175.20 42932.72 47899.78 2017-05-27 17:08:25.000 147 21240.14 175.21 42932.75 47899.81 2017-05-27 17:08:26.000 147 21240.15 175.20 42932.73 47899.85 2017-05-27 17:08:27.000 147 21240.16 175.21 42932.74 47899.85 2017-05-27 17:08:28.000 147 21240.14 175.20 42932.75 47899.87 2017-05-27 17:08:29.000 147 21240.13 175.20 42932.73 47899.85 2017-05-27 17:08:30.000 147 21240.14 175.20 42932.75 47899.89 2017-05-27 17:08:31.000 147 21240.10 175.18 42932.75 47899.86 2017-05-27 17:08:32.000 147 21240.08 175.18 42932.77 47899.87 2017-05-27 17:08:33.000 147 21240.08 175.19 42932.78 47899.89 2017-05-27 17:08:34.000 147 21240.11 175.20 42932.78 47899.90 2017-05-27 17:08:35.000 147 21240.13 175.19 42932.81 47899.89 2017-05-27 17:08:36.000 147 21240.17 175.19 42932.81 47899.92 2017-05-27 17:08:37.000 147 21240.19 175.20 42932.82 47899.94 2017-05-27 17:08:38.000 147 21240.18 175.23 42932.81 47899.97 2017-05-27 17:08:39.000 147 21240.16 175.26 42932.84 47899.99 2017-05-27 17:08:40.000 147 21240.17 175.29 42932.84 47899.98 2017-05-27 17:08:41.000 147 21240.14 175.32 42932.84 47899.97 2017-05-27 17:08:42.000 147 21240.10 175.38 42932.88 47899.97 2017-05-27 17:08:43.000 147 21240.10 175.47 42932.85 47899.99 2017-05-27 17:08:44.000 147 21240.11 175.50 42932.82 47899.96 2017-05-27 17:08:45.000 147 21240.05 175.52 42932.79 47899.94 2017-05-27 17:08:46.000 147 21240.02 175.50 42932.76 47899.89 2017-05-27 17:08:47.000 147 21239.98 175.49 42932.80 47899.87 2017-05-27 17:08:48.000 147 21239.95 175.47 42932.80 47899.86 2017-05-27 17:08:49.000 147 21239.92 175.45 42932.79 47899.84 2017-05-27 17:08:50.000 147 21239.90 175.44 42932.80 47899.82 2017-05-27 17:08:51.000 147 21239.88 175.39 42932.79 47899.83 2017-05-27 17:08:52.000 147 21239.86 175.35 42932.82 47899.81 2017-05-27 17:08:53.000 147 21239.86 175.34 42932.82 47899.80 2017-05-27 17:08:54.000 147 21239.85 175.33 42932.85 47899.84 2017-05-27 17:08:55.000 147 21239.83 175.34 42932.82 47899.82 2017-05-27 17:08:56.000 147 21239.81 175.33 42932.81 47899.82 2017-05-27 17:08:57.000 147 21239.80 175.33 42932.83 47899.80 2017-05-27 17:08:58.000 147 21239.75 175.33 42932.81 47899.77 2017-05-27 17:08:59.000 147 21239.76 175.31 42932.77 47899.76 2017-05-27 17:09:00.000 147 21239.75 175.31 42932.76 47899.73 2017-05-27 17:09:01.000 147 21239.79 175.28 42932.77 47899.73 2017-05-27 17:09:02.000 147 21239.78 175.27 42932.74 47899.73 2017-05-27 17:09:03.000 147 21239.77 175.24 42932.77 47899.73 2017-05-27 17:09:04.000 147 21239.79 175.25 42932.78 47899.72 2017-05-27 17:09:05.000 147 21239.85 175.25 42932.76 47899.76 2017-05-27 17:09:06.000 147 21239.92 175.27 42932.77 47899.76 2017-05-27 17:09:07.000 147 21239.95 175.27 42932.76 47899.76 2017-05-27 17:09:08.000 147 21239.99 175.29 42932.76 47899.80 2017-05-27 17:09:09.000 147 21240.00 175.31 42932.71 47899.79 2017-05-27 17:09:10.000 147 21240.03 175.33 42932.68 47899.80 2017-05-27 17:09:11.000 147 21240.05 175.33 42932.69 47899.79 2017-05-27 17:09:12.000 147 21240.05 175.31 42932.70 47899.78 2017-05-27 17:09:13.000 147 21240.05 175.32 42932.68 47899.81 2017-05-27 17:09:14.000 147 21240.09 175.32 42932.70 47899.78 2017-05-27 17:09:15.000 147 21240.07 175.34 42932.69 47899.77 2017-05-27 17:09:16.000 147 21240.04 175.35 42932.71 47899.80 2017-05-27 17:09:17.000 147 21240.04 175.34 42932.71 47899.79 2017-05-27 17:09:18.000 147 21240.00 175.36 42932.68 47899.77 2017-05-27 17:09:19.000 147 21240.00 175.37 42932.69 47899.76 2017-05-27 17:09:20.000 147 21239.96 175.37 42932.70 47899.74 2017-05-27 17:09:21.000 147 21239.96 175.37 42932.68 47899.74 2017-05-27 17:09:22.000 147 21239.95 175.36 42932.70 47899.73 2017-05-27 17:09:23.000 147 21239.91 175.35 42932.68 47899.73 2017-05-27 17:09:24.000 147 21239.92 175.33 42932.70 47899.73 2017-05-27 17:09:25.000 147 21239.91 175.33 42932.68 47899.70 2017-05-27 17:09:26.000 147 21239.89 175.31 42932.74 47899.74 2017-05-27 17:09:27.000 147 21239.89 175.28 42932.72 47899.73 2017-05-27 17:09:28.000 147 21239.87 175.30 42932.71 47899.70 2017-05-27 17:09:29.000 147 21239.88 175.30 42932.72 47899.70 2017-05-27 17:09:30.000 147 21239.91 175.32 42932.70 47899.73 2017-05-27 17:09:31.000 147 21239.89 175.32 42932.70 47899.70 2017-05-27 17:09:32.000 147 21239.87 175.32 42932.69 47899.71 2017-05-27 17:09:33.000 147 21239.87 175.31 42932.65 47899.71 2017-05-27 17:09:34.000 147 21239.87 175.26 42932.66 47899.70 2017-05-27 17:09:35.000 147 21239.87 175.23 42932.70 47899.69 2017-05-27 17:09:36.000 147 21239.88 175.21 42932.70 47899.73 2017-05-27 17:09:37.000 147 21239.87 175.20 42932.70 47899.71 2017-05-27 17:09:38.000 147 21239.87 175.22 42932.71 47899.73 2017-05-27 17:09:39.000 147 21239.90 175.19 42932.72 47899.77 2017-05-27 17:09:40.000 147 21239.87 175.14 42932.74 47899.75 2017-05-27 17:09:41.000 147 21239.85 175.11 42932.76 47899.75 2017-05-27 17:09:42.000 147 21239.87 175.11 42932.80 47899.75 2017-05-27 17:09:43.000 147 21239.85 175.09 42932.80 47899.74 2017-05-27 17:09:44.000 147 21239.86 175.10 42932.79 47899.78 2017-05-27 17:09:45.000 147 21239.87 175.11 42932.76 47899.75 2017-05-27 17:09:46.000 147 21239.87 175.09 42932.76 47899.75 2017-05-27 17:09:47.000 147 21239.87 175.10 42932.72 47899.73 2017-05-27 17:09:48.000 147 21239.89 175.09 42932.73 47899.72 2017-05-27 17:09:49.000 147 21239.90 175.11 42932.69 47899.74 2017-05-27 17:09:50.000 147 21239.90 175.13 42932.70 47899.72 2017-05-27 17:09:51.000 147 21239.90 175.12 42932.67 47899.70 2017-05-27 17:09:52.000 147 21239.90 175.11 42932.65 47899.70 2017-05-27 17:09:53.000 147 21239.88 175.06 42932.64 47899.65 2017-05-27 17:09:54.000 147 21239.88 175.00 42932.65 47899.65 2017-05-27 17:09:55.000 147 21239.86 175.00 42932.64 47899.65 2017-05-27 17:09:56.000 147 21239.88 175.01 42932.64 47899.67 2017-05-27 17:09:57.000 147 21239.92 175.02 42932.59 47899.64 2017-05-27 17:09:58.000 147 21239.94 175.03 42932.58 47899.64 2017-05-27 17:09:59.000 147 21239.95 175.00 42932.56 47899.64 2017-05-27 17:10:00.000 147 21239.98 174.97 42932.56 47899.62 2017-05-27 17:10:01.000 147 21240.01 174.93 42932.56 47899.64 2017-05-27 17:10:02.000 147 21240.01 174.92 42932.53 47899.65 2017-05-27 17:10:03.000 147 21240.01 174.89 42932.52 47899.63 2017-05-27 17:10:04.000 147 21240.03 174.88 42932.50 47899.63 2017-05-27 17:10:05.000 147 21240.02 174.88 42932.52 47899.61 2017-05-27 17:10:06.000 147 21240.01 174.86 42932.51 47899.61 2017-05-27 17:10:07.000 147 21240.02 174.85 42932.50 47899.60 2017-05-27 17:10:08.000 147 21240.02 174.85 42932.49 47899.61 2017-05-27 17:10:09.000 147 21240.03 174.82 42932.52 47899.62 2017-05-27 17:10:10.000 147 21240.02 174.84 42932.54 47899.61 2017-05-27 17:10:11.000 147 21240.03 174.86 42932.50 47899.61 2017-05-27 17:10:12.000 147 21240.06 174.85 42932.48 47899.59 2017-05-27 17:10:13.000 147 21240.08 174.83 42932.50 47899.64 2017-05-27 17:10:14.000 147 21240.06 174.83 42932.48 47899.60 2017-05-27 17:10:15.000 147 21240.07 174.81 42932.50 47899.61 2017-05-27 17:10:16.000 147 21240.05 174.79 42932.49 47899.61 2017-05-27 17:10:17.000 147 21240.07 174.79 42932.49 47899.64 2017-05-27 17:10:18.000 147 21240.06 174.77 42932.49 47899.60 2017-05-27 17:10:19.000 147 21240.09 174.75 42932.49 47899.64 2017-05-27 17:10:20.000 147 21240.14 174.73 42932.50 47899.65 2017-05-27 17:10:21.000 147 21240.15 174.70 42932.55 47899.65 2017-05-27 17:10:22.000 147 21240.17 174.68 42932.52 47899.67 2017-05-27 17:10:23.000 147 21240.20 174.64 42932.53 47899.67 2017-05-27 17:10:24.000 147 21240.21 174.59 42932.51 47899.69 2017-05-27 17:10:25.000 147 21240.22 174.60 42932.53 47899.70 2017-05-27 17:10:26.000 147 21240.27 174.60 42932.54 47899.73 2017-05-27 17:10:27.000 147 21240.30 174.57 42932.56 47899.73 2017-05-27 17:10:28.000 147 21240.33 174.56 42932.58 47899.78 2017-05-27 17:10:29.000 147 21240.37 174.54 42932.57 47899.79 2017-05-27 17:10:30.000 147 21240.39 174.52 42932.58 47899.81 2017-05-27 17:10:31.000 147 21240.43 174.54 42932.60 47899.81 2017-05-27 17:10:32.000 147 21240.44 174.53 42932.59 47899.83 2017-05-27 17:10:33.000 147 21240.53 174.50 42932.60 47899.85 2017-05-27 17:10:34.000 147 21240.54 174.48 42932.63 47899.89 2017-05-27 17:10:35.000 147 21240.55 174.48 42932.64 47899.95 2017-05-27 17:10:36.000 147 21240.52 174.51 42932.66 47899.96 2017-05-27 17:10:37.000 147 21240.53 174.48 42932.73 47899.99 2017-05-27 17:10:38.000 147 21240.52 174.51 42932.76 47900.00 2017-05-27 17:10:39.000 147 21240.52 174.53 42932.74 47900.04 2017-05-27 17:10:40.000 147 21240.54 174.58 42932.76 47900.06 2017-05-27 17:10:41.000 147 21240.56 174.58 42932.75 47900.09 2017-05-27 17:10:42.000 147 21240.58 174.61 42932.75 47900.06 2017-05-27 17:10:43.000 147 21240.56 174.67 42932.76 47900.10 2017-05-27 17:10:44.000 147 21240.58 174.68 42932.74 47900.08 2017-05-27 17:10:45.000 147 21240.62 174.70 42932.73 47900.08 2017-05-27 17:10:46.000 147 21240.67 174.70 42932.76 47900.10 2017-05-27 17:10:47.000 147 21240.69 174.70 42932.76 47900.09 2017-05-27 17:10:48.000 147 21240.72 174.70 42932.75 47900.11 2017-05-27 17:10:49.000 147 21240.77 174.67 42932.73 47900.12 2017-05-27 17:10:50.000 147 21240.76 174.68 42932.77 47900.15 2017-05-27 17:10:51.000 147 21240.78 174.68 42932.77 47900.14 2017-05-27 17:10:52.000 147 21240.75 174.69 42932.77 47900.16 2017-05-27 17:10:53.000 147 21240.73 174.68 42932.77 47900.16 2017-05-27 17:10:54.000 147 21240.67 174.68 42932.81 47900.19 2017-05-27 17:10:55.000 147 21240.66 174.69 42932.81 47900.17 2017-05-27 17:10:56.000 147 21240.66 174.70 42932.84 47900.20 2017-05-27 17:10:57.000 147 21240.63 174.73 42932.81 47900.18 2017-05-27 17:10:58.000 147 21240.64 174.74 42932.82 47900.17 2017-05-27 17:10:59.000 147 21240.61 174.75 42932.78 47900.18 2017-05-27 17:11:00.000 147 21240.60 174.78 42932.77 47900.16 2017-05-27 17:11:01.000 147 21240.59 174.79 42932.77 47900.13 2017-05-27 17:11:02.000 147 21240.59 174.80 42932.74 47900.12 2017-05-27 17:11:03.000 147 21240.57 174.84 42932.73 47900.12 2017-05-27 17:11:04.000 147 21240.55 174.85 42932.74 47900.09 2017-05-27 17:11:05.000 147 21240.58 174.86 42932.72 47900.07 2017-05-27 17:11:06.000 147 21240.56 174.90 42932.75 47900.05 2017-05-27 17:11:07.000 147 21240.56 174.89 42932.71 47900.07 2017-05-27 17:11:08.000 147 21240.57 174.91 42932.67 47900.02 2017-05-27 17:11:09.000 147 21240.52 174.91 42932.68 47900.04 2017-05-27 17:11:10.000 147 21240.50 174.92 42932.69 47899.98 2017-05-27 17:11:11.000 147 21240.48 174.92 42932.68 47899.99 2017-05-27 17:11:12.000 147 21240.43 174.93 42932.67 47899.95 2017-05-27 17:11:13.000 147 21240.39 174.92 42932.66 47899.94 2017-05-27 17:11:14.000 147 21240.35 174.91 42932.65 47899.92 2017-05-27 17:11:15.000 147 21240.32 174.93 42932.66 47899.90 2017-05-27 17:11:16.000 147 21240.26 174.93 42932.67 47899.86 2017-05-27 17:11:17.000 147 21240.21 174.96 42932.66 47899.85 2017-05-27 17:11:18.000 147 21240.19 174.97 42932.66 47899.84 2017-05-27 17:11:19.000 147 21240.14 174.95 42932.68 47899.80 2017-05-27 17:11:20.000 147 21240.11 174.94 42932.64 47899.77 2017-05-27 17:11:21.000 147 21240.09 174.95 42932.63 47899.76 2017-05-27 17:11:22.000 147 21240.09 174.98 42932.61 47899.73 2017-05-27 17:11:23.000 147 21240.00 174.97 42932.61 47899.72 2017-05-27 17:11:24.000 147 21239.97 174.97 42932.62 47899.68 2017-05-27 17:11:25.000 147 21239.98 174.97 42932.60 47899.67 2017-05-27 17:11:26.000 147 21239.95 174.99 42932.62 47899.66 2017-05-27 17:11:27.000 147 21239.92 175.02 42932.63 47899.65 2017-05-27 17:11:28.000 147 21239.93 175.01 42932.62 47899.65 2017-05-27 17:11:29.000 147 21239.90 175.03 42932.59 47899.63 2017-05-27 17:11:30.000 147 21239.87 174.98 42932.59 47899.67 2017-05-27 17:11:31.000 147 21239.89 174.98 42932.60 47899.63 2017-05-27 17:11:32.000 147 21239.88 175.03 42932.63 47899.67 2017-05-27 17:11:33.000 147 21239.89 175.06 42932.60 47899.66 2017-05-27 17:11:34.000 147 21239.87 175.06 42932.61 47899.62 2017-05-27 17:11:35.000 147 21239.85 175.08 42932.63 47899.65 2017-05-27 17:11:36.000 147 21239.84 175.12 42932.62 47899.62 2017-05-27 17:11:37.000 147 21239.79 175.14 42932.60 47899.60 2017-05-27 17:11:38.000 147 21239.76 175.14 42932.53 47899.59 2017-05-27 17:11:39.000 147 21239.77 175.15 42932.53 47899.56 2017-05-27 17:11:40.000 147 21239.77 175.19 42932.55 47899.56 2017-05-27 17:11:41.000 147 21239.73 175.22 42932.54 47899.56 2017-05-27 17:11:42.000 147 21239.70 175.23 42932.51 47899.52 2017-05-27 17:11:43.000 147 21239.67 175.27 42932.52 47899.49 2017-05-27 17:11:44.000 147 21239.65 175.25 42932.55 47899.45 2017-05-27 17:11:45.000 147 21239.62 175.27 42932.52 47899.44 2017-05-27 17:11:46.000 147 21239.59 175.28 42932.48 47899.43 2017-05-27 17:11:47.000 147 21239.60 175.29 42932.47 47899.42 2017-05-27 17:11:48.000 147 21239.53 175.27 42932.48 47899.37 2017-05-27 17:11:49.000 147 21239.54 175.24 42932.47 47899.36 2017-05-27 17:11:50.000 147 21239.54 175.22 42932.47 47899.37 2017-05-27 17:11:51.000 147 21239.52 175.20 42932.47 47899.33 2017-05-27 17:11:52.000 147 21239.49 175.18 42932.44 47899.33 2017-05-27 17:11:53.000 147 21239.48 175.13 42932.45 47899.32 2017-05-27 17:11:54.000 147 21239.49 175.11 42932.45 47899.31 2017-05-27 17:11:55.000 147 21239.48 175.08 42932.49 47899.30 2017-05-27 17:11:56.000 147 21239.47 175.04 42932.50 47899.30 2017-05-27 17:11:57.000 147 21239.49 175.03 42932.49 47899.33 2017-05-27 17:11:58.000 147 21239.50 175.04 42932.49 47899.32 2017-05-27 17:11:59.000 147 21239.47 175.06 42932.52 47899.37 2017-05-27 17:12:00.000 147 21239.43 175.09 42932.52 47899.33 2017-05-27 17:12:01.000 147 21239.38 175.13 42932.50 47899.33 2017-05-27 17:12:02.000 147 21239.34 175.14 42932.53 47899.31 2017-05-27 17:12:03.000 147 21239.33 175.14 42932.49 47899.26 2017-05-27 17:12:04.000 147 21239.31 175.18 42932.47 47899.23 2017-05-27 17:12:05.000 147 21239.25 175.20 42932.46 47899.20 2017-05-27 17:12:06.000 147 21239.21 175.24 42932.42 47899.16 2017-05-27 17:12:07.000 147 21239.18 175.26 42932.39 47899.16 2017-05-27 17:12:08.000 147 21239.18 175.27 42932.37 47899.09 2017-05-27 17:12:09.000 147 21239.18 175.28 42932.35 47899.10 2017-05-27 17:12:10.000 147 21239.19 175.30 42932.32 47899.09 2017-05-27 17:12:11.000 147 21239.20 175.29 42932.29 47899.04 2017-05-27 17:12:12.000 147 21239.24 175.30 42932.28 47899.05 2017-05-27 17:12:13.000 147 21239.27 175.32 42932.26 47899.04 2017-05-27 17:12:14.000 147 21239.27 175.34 42932.26 47899.04 2017-05-27 17:12:15.000 147 21239.30 175.33 42932.26 47899.05 2017-05-27 17:12:16.000 147 21239.36 175.30 42932.25 47899.03 2017-05-27 17:12:17.000 147 21239.36 175.31 42932.26 47899.05 2017-05-27 17:12:18.000 147 21239.34 175.31 42932.26 47899.08 2017-05-27 17:12:19.000 147 21239.32 175.30 42932.31 47899.08 2017-05-27 17:12:20.000 147 21239.36 175.31 42932.29 47899.12 2017-05-27 17:12:21.000 147 21239.37 175.32 42932.32 47899.12 2017-05-27 17:12:22.000 147 21239.34 175.33 42932.33 47899.13 2017-05-27 17:12:23.000 147 21239.27 175.36 42932.33 47899.14 2017-05-27 17:12:24.000 147 21239.28 175.40 42932.34 47899.17 2017-05-27 17:12:25.000 147 21239.32 175.43 42932.37 47899.17 2017-05-27 17:12:26.000 147 21239.29 175.52 42932.35 47899.15 2017-05-27 17:12:27.000 147 21239.29 175.57 42932.34 47899.17 2017-05-27 17:12:28.000 147 21239.28 175.61 42932.31 47899.13 2017-05-27 17:12:29.000 147 21239.24 175.63 42932.29 47899.10 2017-05-27 17:12:30.000 147 21239.23 175.66 42932.26 47899.05 2017-05-27 17:12:31.000 147 21239.19 175.69 42932.25 47899.06 2017-05-27 17:12:32.000 147 21239.14 175.66 42932.26 47899.02 2017-05-27 17:12:33.000 147 21239.15 175.66 42932.23 47899.00 2017-05-27 17:12:34.000 147 21239.11 175.65 42932.22 47898.98 2017-05-27 17:12:35.000 147 21239.05 175.66 42932.24 47898.98 2017-05-27 17:12:36.000 147 21238.99 175.64 42932.26 47898.93 2017-05-27 17:12:37.000 147 21238.97 175.62 42932.25 47898.92 2017-05-27 17:12:38.000 147 21238.97 175.62 42932.28 47898.91 2017-05-27 17:12:39.000 147 21238.95 175.64 42932.28 47898.92 2017-05-27 17:12:40.000 147 21238.92 175.61 42932.27 47898.91 2017-05-27 17:12:41.000 147 21238.84 175.58 42932.27 47898.88 2017-05-27 17:12:42.000 147 21238.82 175.54 42932.32 47898.90 2017-05-27 17:12:43.000 147 21238.82 175.54 42932.34 47898.89 2017-05-27 17:12:44.000 147 21238.85 175.55 42932.34 47898.91 2017-05-27 17:12:45.000 147 21238.84 175.55 42932.34 47898.93 2017-05-27 17:12:46.000 147 21238.87 175.53 42932.29 47898.93 2017-05-27 17:12:47.000 147 21238.88 175.53 42932.29 47898.93 2017-05-27 17:12:48.000 147 21238.88 175.53 42932.33 47898.91 2017-05-27 17:12:49.000 147 21238.87 175.52 42932.34 47898.92 2017-05-27 17:12:50.000 147 21238.88 175.53 42932.33 47898.95 2017-05-27 17:12:51.000 147 21238.89 175.51 42932.32 47898.95 2017-05-27 17:12:52.000 147 21238.90 175.56 42932.35 47898.94 2017-05-27 17:12:53.000 147 21238.92 175.57 42932.37 47898.96 2017-05-27 17:12:54.000 147 21238.92 175.57 42932.35 47898.98 2017-05-27 17:12:55.000 147 21238.93 175.55 42932.37 47898.95 2017-05-27 17:12:56.000 147 21238.92 175.56 42932.36 47898.94 2017-05-27 17:12:57.000 147 21238.91 175.57 42932.33 47898.96 2017-05-27 17:12:58.000 147 21238.92 175.56 42932.36 47898.95 2017-05-27 17:12:59.000 147 21238.95 175.55 42932.36 47898.98 2017-05-27 17:13:00.000 147 21238.98 175.56 42932.36 47898.99 2017-05-27 17:13:01.000 147 21239.02 175.55 42932.37 47899.04 2017-05-27 17:13:02.000 147 21239.08 175.52 42932.42 47899.06 2017-05-27 17:13:03.000 147 21239.08 175.46 42932.46 47899.09 2017-05-27 17:13:04.000 147 21239.14 175.45 42932.52 47899.15 2017-05-27 17:13:05.000 147 21239.18 175.47 42932.57 47899.23 2017-05-27 17:13:06.000 147 21239.20 175.48 42932.58 47899.28 2017-05-27 17:13:07.000 147 21239.23 175.52 42932.59 47899.30 2017-05-27 17:13:08.000 147 21239.24 175.58 42932.60 47899.32 2017-05-27 17:13:09.000 147 21239.26 175.56 42932.60 47899.35 2017-05-27 17:13:10.000 147 21239.19 175.59 42932.61 47899.33 2017-05-27 17:13:11.000 147 21239.18 175.63 42932.61 47899.35 2017-05-27 17:13:12.000 147 21239.14 175.61 42932.66 47899.35 2017-05-27 17:13:13.000 147 21239.10 175.63 42932.66 47899.32 2017-05-27 17:13:14.000 147 21239.08 175.65 42932.66 47899.31 2017-05-27 17:13:15.000 147 21239.06 175.71 42932.67 47899.32 2017-05-27 17:13:16.000 147 21239.07 175.75 42932.64 47899.30 2017-05-27 17:13:17.000 147 21239.04 175.80 42932.61 47899.30 2017-05-27 17:13:18.000 147 21239.05 175.83 42932.57 47899.28 2017-05-27 17:13:19.000 147 21239.06 175.83 42932.60 47899.26 2017-05-27 17:13:20.000 147 21239.08 175.80 42932.63 47899.26 2017-05-27 17:13:21.000 147 21239.11 175.81 42932.62 47899.28 2017-05-27 17:13:22.000 147 21239.11 175.82 42932.64 47899.30 2017-05-27 17:13:23.000 147 21239.13 175.80 42932.68 47899.33 2017-05-27 17:13:24.000 147 21239.11 175.79 42932.67 47899.35 2017-05-27 17:13:25.000 147 21239.09 175.83 42932.68 47899.35 2017-05-27 17:13:26.000 147 21239.11 175.83 42932.67 47899.36 2017-05-27 17:13:27.000 147 21239.09 175.81 42932.67 47899.34 2017-05-27 17:13:28.000 147 21239.06 175.80 42932.65 47899.35 2017-05-27 17:13:29.000 147 21239.04 175.82 42932.67 47899.33 2017-05-27 17:13:30.000 147 21239.06 175.79 42932.72 47899.35 2017-05-27 17:13:31.000 147 21239.08 175.78 42932.67 47899.33 2017-05-27 17:13:32.000 147 21239.09 175.74 42932.70 47899.35 2017-05-27 17:13:33.000 147 21239.11 175.76 42932.68 47899.35 2017-05-27 17:13:34.000 147 21239.10 175.78 42932.68 47899.36 2017-05-27 17:13:35.000 147 21239.08 175.82 42932.65 47899.36 2017-05-27 17:13:36.000 147 21239.06 175.85 42932.63 47899.31 2017-05-27 17:13:37.000 147 21239.06 175.85 42932.61 47899.31 2017-05-27 17:13:38.000 147 21239.04 175.82 42932.63 47899.27 2017-05-27 17:13:39.000 147 21239.04 175.80 42932.62 47899.27 2017-05-27 17:13:40.000 147 21238.97 175.80 42932.61 47899.26 2017-05-27 17:13:41.000 147 21238.95 175.79 42932.60 47899.25 2017-05-27 17:13:42.000 147 21238.92 175.80 42932.62 47899.27 2017-05-27 17:13:43.000 147 21238.90 175.82 42932.63 47899.24 2017-05-27 17:13:44.000 147 21238.88 175.85 42932.65 47899.25 2017-05-27 17:13:45.000 147 21238.82 175.87 42932.64 47899.19 2017-05-27 17:13:46.000 147 21238.81 175.83 42932.65 47899.20 2017-05-27 17:13:47.000 147 21238.75 175.86 42932.66 47899.18 2017-05-27 17:13:48.000 147 21238.66 175.89 42932.67 47899.16 2017-05-27 17:13:49.000 147 21238.62 175.89 42932.68 47899.14 2017-05-27 17:13:50.000 147 21238.58 175.86 42932.71 47899.13 2017-05-27 17:13:51.000 147 21238.49 175.85 42932.74 47899.13 2017-05-27 17:13:52.000 147 21238.48 175.87 42932.73 47899.11 2017-05-27 17:13:53.000 147 21238.45 175.91 42932.71 47899.11 2017-05-27 17:13:54.000 147 21238.50 175.95 42932.66 47899.10 2017-05-27 17:13:55.000 147 21238.49 175.97 42932.67 47899.08 2017-05-27 17:13:56.000 147 21238.52 175.99 42932.64 47899.08 2017-05-27 17:13:57.000 147 21238.52 176.00 42932.62 47899.08 2017-05-27 17:13:58.000 147 21238.52 175.99 42932.62 47899.03 2017-05-27 17:13:59.000 147 21238.51 176.01 42932.59 47899.02 2017-05-27 17:14:00.000 147 21238.56 176.01 42932.61 47899.02 2017-05-27 17:14:01.000 147 21238.54 175.99 42932.61 47899.02 2017-05-27 17:14:02.000 147 21238.55 175.98 42932.60 47899.02 2017-05-27 17:14:03.000 147 21238.54 176.01 42932.62 47899.05 2017-05-27 17:14:04.000 147 21238.54 176.03 42932.64 47899.06 2017-05-27 17:14:05.000 147 21238.55 176.05 42932.61 47899.05 2017-05-27 17:14:06.000 147 21238.57 176.08 42932.60 47899.07 2017-05-27 17:14:07.000 147 21238.60 176.11 42932.60 47899.09 2017-05-27 17:14:08.000 147 21238.61 176.10 42932.62 47899.07 2017-05-27 17:14:09.000 147 21238.62 176.11 42932.61 47899.07 2017-05-27 17:14:10.000 147 21238.63 176.08 42932.61 47899.08 2017-05-27 17:14:11.000 147 21238.65 176.08 42932.61 47899.07 2017-05-27 17:14:12.000 147 21238.68 176.10 42932.57 47899.09 2017-05-27 17:14:13.000 147 21238.69 176.08 42932.55 47899.06 2017-05-27 17:14:14.000 147 21238.72 176.08 42932.56 47899.08 2017-05-27 17:14:15.000 147 21238.74 176.08 42932.56 47899.06 2017-05-27 17:14:16.000 147 21238.78 176.09 42932.57 47899.07 2017-05-27 17:14:17.000 147 21238.81 176.10 42932.50 47899.07 2017-05-27 17:14:18.000 147 21238.81 176.13 42932.47 47899.10 2017-05-27 17:14:19.000 147 21238.81 176.12 42932.50 47899.07 2017-05-27 17:14:20.000 147 21238.82 176.11 42932.50 47899.10 2017-05-27 17:14:21.000 147 21238.81 176.12 42932.49 47899.08 2017-05-27 17:14:22.000 147 21238.79 176.12 42932.48 47899.08 2017-05-27 17:14:23.000 147 21238.79 176.16 42932.51 47899.09 2017-05-27 17:14:24.000 147 21238.80 176.13 42932.54 47899.07 2017-05-27 17:14:25.000 147 21238.79 176.13 42932.52 47899.08 2017-05-27 17:14:26.000 147 21238.81 176.14 42932.52 47899.10 2017-05-27 17:14:27.000 147 21238.84 176.16 42932.52 47899.10 2017-05-27 17:14:28.000 147 21238.83 176.19 42932.51 47899.10 2017-05-27 17:14:29.000 147 21238.85 176.17 42932.50 47899.12 2017-05-27 17:14:30.000 147 21238.84 176.17 42932.47 47899.09 2017-05-27 17:14:31.000 147 21238.86 176.16 42932.48 47899.13 2017-05-27 17:14:32.000 147 21238.88 176.16 42932.53 47899.10 2017-05-27 17:14:33.000 147 21238.88 176.18 42932.52 47899.14 2017-05-27 17:14:34.000 147 21238.86 176.20 42932.51 47899.13 2017-05-27 17:14:35.000 147 21238.84 176.23 42932.47 47899.09 2017-05-27 17:14:36.000 147 21238.82 176.23 42932.45 47899.09 2017-05-27 17:14:37.000 147 21238.79 176.25 42932.47 47899.06 2017-05-27 17:14:38.000 147 21238.78 176.27 42932.41 47899.06 2017-05-27 17:14:39.000 147 21238.79 176.28 42932.43 47899.02 2017-05-27 17:14:40.000 147 21238.79 176.29 42932.42 47899.03 2017-05-27 17:14:41.000 147 21238.81 176.29 42932.41 47899.00 2017-05-27 17:14:42.000 147 21238.80 176.27 42932.40 47898.99 2017-05-27 17:14:43.000 147 21238.81 176.26 42932.43 47898.99 2017-05-27 17:14:44.000 147 21238.84 176.27 42932.41 47898.97 2017-05-27 17:14:45.000 147 21238.87 176.27 42932.42 47898.98 2017-05-27 17:14:46.000 147 21238.88 176.25 42932.41 47898.99 2017-05-27 17:14:47.000 147 21238.92 176.27 42932.40 47899.01 2017-05-27 17:14:48.000 147 21238.97 176.32 42932.41 47899.01 2017-05-27 17:14:49.000 147 21239.01 176.31 42932.38 47899.06 2017-05-27 17:14:50.000 147 21239.04 176.31 42932.39 47899.04 2017-05-27 17:14:51.000 147 21239.03 176.29 42932.38 47899.04 2017-05-27 17:14:52.000 147 21239.04 176.32 42932.36 47899.05 2017-05-27 17:14:53.000 147 21239.06 176.33 42932.39 47899.09 2017-05-27 17:14:54.000 147 21239.02 176.33 42932.40 47899.07 2017-05-27 17:14:55.000 147 21238.97 176.30 42932.43 47899.05 2017-05-27 17:14:56.000 147 21238.94 176.33 42932.43 47899.08 2017-05-27 17:14:57.000 147 21238.93 176.36 42932.46 47899.09 2017-05-27 17:14:58.000 147 21238.93 176.39 42932.48 47899.06 2017-05-27 17:14:59.000 147 21238.96 176.43 42932.44 47899.06 2017-05-27 17:15:00.000 147 21238.92 176.50 42932.40 47899.06 2017-05-27 17:15:01.000 147 21238.94 176.56 42932.39 47899.05 2017-05-27 17:15:02.000 147 21238.94 176.58 42932.39 47899.00 2017-05-27 17:15:03.000 147 21238.93 176.58 42932.38 47898.97 2017-05-27 17:15:04.000 147 21238.90 176.59 42932.33 47898.93 2017-05-27 17:15:05.000 147 21238.85 176.56 42932.31 47898.91 2017-05-27 17:15:06.000 147 21238.81 176.54 42932.34 47898.90 2017-05-27 17:15:07.000 147 21238.76 176.55 42932.36 47898.88 2017-05-27 17:15:08.000 147 21238.73 176.55 42932.35 47898.85 2017-05-27 17:15:09.000 147 21238.69 176.56 42932.35 47898.87 2017-05-27 17:15:10.000 147 21238.67 176.55 42932.32 47898.83 2017-05-27 17:15:11.000 147 21238.63 176.59 42932.32 47898.82 2017-05-27 17:15:12.000 147 21238.61 176.61 42932.34 47898.82 2017-05-27 17:15:13.000 147 21238.56 176.65 42932.31 47898.80 2017-05-27 17:15:14.000 147 21238.54 176.65 42932.28 47898.76 2017-05-27 17:15:15.000 147 21238.48 176.66 42932.26 47898.74 2017-05-27 17:15:16.000 147 21238.47 176.67 42932.25 47898.72 2017-05-27 17:15:17.000 147 21238.42 176.67 42932.23 47898.67 2017-05-27 17:15:18.000 147 21238.40 176.67 42932.25 47898.66 2017-05-27 17:15:19.000 147 21238.35 176.66 42932.28 47898.65 2017-05-27 17:15:20.000 147 21238.33 176.67 42932.28 47898.61 2017-05-27 17:15:21.000 147 21238.31 176.65 42932.28 47898.58 2017-05-27 17:15:22.000 147 21238.27 176.64 42932.28 47898.60 2017-05-27 17:15:23.000 147 21238.24 176.64 42932.27 47898.59 2017-05-27 17:15:24.000 147 21238.26 176.63 42932.28 47898.59 2017-05-27 17:15:25.000 147 21238.22 176.63 42932.30 47898.55 2017-05-27 17:15:26.000 147 21238.20 176.62 42932.33 47898.61 2017-05-27 17:15:27.000 147 21238.15 176.60 42932.33 47898.59 2017-05-27 17:15:28.000 147 21238.15 176.58 42932.32 47898.58 2017-05-27 17:15:29.000 147 21238.11 176.59 42932.35 47898.57 2017-05-27 17:15:30.000 147 21238.12 176.56 42932.35 47898.56 2017-05-27 17:15:31.000 147 21238.09 176.60 42932.35 47898.59 2017-05-27 17:15:32.000 147 21238.07 176.61 42932.36 47898.57 2017-05-27 17:15:33.000 147 21238.07 176.62 42932.32 47898.59 2017-05-27 17:15:34.000 147 21238.10 176.65 42932.36 47898.58 2017-05-27 17:15:35.000 147 21238.08 176.68 42932.37 47898.53 2017-05-27 17:15:36.000 147 21238.07 176.69 42932.34 47898.55 2017-05-27 17:15:37.000 147 21238.07 176.72 42932.34 47898.52 2017-05-27 17:15:38.000 147 21238.06 176.74 42932.32 47898.52 2017-05-27 17:15:39.000 147 21238.06 176.76 42932.31 47898.51 2017-05-27 17:15:40.000 147 21238.01 176.82 42932.30 47898.48 2017-05-27 17:15:41.000 147 21238.01 176.83 42932.31 47898.43 2017-05-27 17:15:42.000 147 21238.00 176.85 42932.29 47898.46 2017-05-27 17:15:43.000 147 21237.95 176.87 42932.28 47898.41 2017-05-27 17:15:44.000 147 21237.93 176.90 42932.28 47898.43 2017-05-27 17:15:45.000 147 21237.90 176.91 42932.26 47898.39 2017-05-27 17:15:46.000 147 21237.88 176.90 42932.26 47898.41 2017-05-27 17:15:47.000 147 21237.92 176.89 42932.23 47898.40 2017-05-27 17:15:48.000 147 21237.92 176.87 42932.26 47898.39 2017-05-27 17:15:49.000 147 21237.94 176.88 42932.26 47898.41 2017-05-27 17:15:50.000 147 21237.94 176.88 42932.27 47898.40 2017-05-27 17:15:51.000 147 21237.95 176.86 42932.28 47898.41 2017-05-27 17:15:52.000 147 21237.94 176.88 42932.31 47898.44 2017-05-27 17:15:53.000 147 21237.97 176.87 42932.30 47898.42 2017-05-27 17:15:54.000 147 21238.00 176.87 42932.31 47898.45 2017-05-27 17:15:55.000 147 21238.03 176.85 42932.37 47898.49 2017-05-27 17:15:56.000 147 21238.06 176.85 42932.39 47898.54 2017-05-27 17:15:57.000 147 21238.07 176.87 42932.39 47898.57 2017-05-27 17:15:58.000 147 21238.08 176.87 42932.41 47898.59 2017-05-27 17:15:59.000 147 21238.10 176.86 42932.46 47898.61 2017-05-27 17:16:00.000 147 21238.10 176.91 42932.49 47898.64 2017-05-27 17:16:01.000 147 21238.14 176.97 42932.47 47898.65 2017-05-27 17:16:02.000 147 21238.18 177.03 42932.46 47898.68 2017-05-27 17:16:03.000 147 21238.17 177.07 42932.44 47898.66 2017-05-27 17:16:04.000 147 21238.18 177.09 42932.42 47898.63 2017-05-27 17:16:05.000 147 21238.17 177.11 42932.42 47898.67 2017-05-27 17:16:06.000 147 21238.16 177.11 42932.45 47898.63 2017-05-27 17:16:07.000 147 21238.16 177.09 42932.46 47898.66 2017-05-27 17:16:08.000 147 21238.18 177.09 42932.47 47898.65 2017-05-27 17:16:09.000 147 21238.19 177.11 42932.47 47898.69 2017-05-27 17:16:10.000 147 21238.18 177.17 42932.49 47898.72 2017-05-27 17:16:11.000 147 21238.15 177.23 42932.53 47898.72 2017-05-27 17:16:12.000 147 21238.12 177.28 42932.55 47898.74 2017-05-27 17:16:13.000 147 21238.12 177.32 42932.53 47898.73 2017-05-27 17:16:14.000 147 21238.13 177.37 42932.54 47898.76 2017-05-27 17:16:15.000 147 21238.09 177.42 42932.52 47898.75 2017-05-27 17:16:16.000 147 21238.06 177.42 42932.56 47898.73 2017-05-27 17:16:17.000 147 21238.05 177.47 42932.54 47898.72 2017-05-27 17:16:18.000 147 21238.01 177.51 42932.54 47898.70 2017-05-27 17:16:19.000 147 21237.97 177.54 42932.57 47898.69 2017-05-27 17:16:20.000 147 21237.91 177.55 42932.56 47898.68 2017-05-27 17:16:21.000 147 21237.86 177.57 42932.58 47898.66 2017-05-27 17:16:22.000 147 21237.79 177.58 42932.62 47898.64 2017-05-27 17:16:23.000 147 21237.79 177.58 42932.61 47898.63 2017-05-27 17:16:24.000 147 21237.80 177.59 42932.59 47898.61 2017-05-27 17:16:25.000 147 21237.80 177.63 42932.53 47898.61 2017-05-27 17:16:26.000 147 21237.78 177.66 42932.53 47898.60 2017-05-27 17:16:27.000 147 21237.78 177.66 42932.56 47898.60 2017-05-27 17:16:28.000 147 21237.81 177.67 42932.59 47898.59 2017-05-27 17:16:29.000 147 21237.79 177.66 42932.57 47898.58 2017-05-27 17:16:30.000 147 21237.82 177.70 42932.56 47898.61 2017-05-27 17:16:31.000 147 21237.82 177.70 42932.55 47898.58 2017-05-27 17:16:32.000 147 21237.86 177.72 42932.54 47898.60 2017-05-27 17:16:33.000 147 21237.84 177.71 42932.54 47898.59 2017-05-27 17:16:34.000 147 21237.85 177.67 42932.53 47898.61 2017-05-27 17:16:35.000 147 21237.85 177.66 42932.52 47898.57 2017-05-27 17:16:36.000 147 21237.86 177.67 42932.50 47898.60 2017-05-27 17:16:37.000 147 21237.82 177.67 42932.48 47898.58 2017-05-27 17:16:38.000 147 21237.85 177.64 42932.52 47898.55 2017-05-27 17:16:39.000 147 21237.86 177.64 42932.50 47898.55 2017-05-27 17:16:40.000 147 21237.85 177.63 42932.49 47898.54 2017-05-27 17:16:41.000 147 21237.85 177.62 42932.47 47898.52 2017-05-27 17:16:42.000 147 21237.80 177.62 42932.45 47898.53 2017-05-27 17:16:43.000 147 21237.80 177.60 42932.47 47898.49 2017-05-27 17:16:44.000 147 21237.81 177.61 42932.50 47898.55 2017-05-27 17:16:45.000 147 21237.83 177.61 42932.46 47898.53 2017-05-27 17:16:46.000 147 21237.81 177.61 42932.48 47898.53 2017-05-27 17:16:47.000 147 21237.78 177.62 42932.47 47898.54 2017-05-27 17:16:48.000 147 21237.76 177.65 42932.47 47898.53 2017-05-27 17:16:49.000 147 21237.75 177.68 42932.45 47898.53 2017-05-27 17:16:50.000 147 21237.77 177.69 42932.46 47898.52 2017-05-27 17:16:51.000 147 21237.77 177.69 42932.49 47898.54 2017-05-27 17:16:52.000 147 21237.78 177.70 42932.48 47898.50 2017-05-27 17:16:53.000 147 21237.75 177.71 42932.45 47898.51 2017-05-27 17:16:54.000 147 21237.71 177.73 42932.48 47898.47 2017-05-27 17:16:55.000 147 21237.73 177.72 42932.46 47898.48 2017-05-27 17:16:56.000 147 21237.72 177.73 42932.47 47898.50 2017-05-27 17:16:57.000 147 21237.71 177.75 42932.43 47898.48 2017-05-27 17:16:58.000 147 21237.68 177.76 42932.45 47898.45 2017-05-27 17:16:59.000 147 21237.70 177.77 42932.46 47898.46 2017-05-27 17:17:00.000 147 21237.75 177.74 42932.45 47898.45 2017-05-27 17:17:01.000 147 21237.75 177.75 42932.43 47898.47 2017-05-27 17:17:02.000 147 21237.73 177.76 42932.41 47898.47 2017-05-27 17:17:03.000 147 21237.76 177.75 42932.40 47898.43 2017-05-27 17:17:04.000 147 21237.71 177.74 42932.42 47898.45 2017-05-27 17:17:05.000 147 21237.73 177.74 42932.46 47898.45 2017-05-27 17:17:06.000 147 21237.72 177.76 42932.45 47898.44 2017-05-27 17:17:07.000 147 21237.70 177.78 42932.44 47898.44 2017-05-27 17:17:08.000 147 21237.71 177.79 42932.40 47898.44 2017-05-27 17:17:09.000 147 21237.71 177.80 42932.37 47898.40 2017-05-27 17:17:10.000 147 21237.69 177.80 42932.41 47898.40 2017-05-27 17:17:11.000 147 21237.72 177.80 42932.41 47898.45 2017-05-27 17:17:12.000 147 21237.73 177.79 42932.41 47898.42 2017-05-27 17:17:13.000 147 21237.76 177.79 42932.40 47898.40 2017-05-27 17:17:14.000 147 21237.78 177.81 42932.39 47898.44 2017-05-27 17:17:15.000 147 21237.77 177.81 42932.34 47898.41 2017-05-27 17:17:16.000 147 21237.78 177.81 42932.34 47898.41 2017-05-27 17:17:17.000 147 21237.76 177.80 42932.34 47898.40 2017-05-27 17:17:18.000 147 21237.79 177.78 42932.37 47898.40 2017-05-27 17:17:19.000 147 21237.81 177.79 42932.39 47898.44 2017-05-27 17:17:20.000 147 21237.82 177.78 42932.38 47898.40 2017-05-27 17:17:21.000 147 21237.82 177.79 42932.37 47898.43 2017-05-27 17:17:22.000 147 21237.84 177.79 42932.36 47898.44 2017-05-27 17:17:23.000 147 21237.84 177.79 42932.41 47898.46 2017-05-27 17:17:24.000 147 21237.85 177.80 42932.41 47898.47 2017-05-27 17:17:25.000 147 21237.89 177.78 42932.40 47898.47 2017-05-27 17:17:26.000 147 21237.89 177.79 42932.40 47898.49 2017-05-27 17:17:27.000 147 21237.94 177.80 42932.39 47898.49 2017-05-27 17:17:28.000 147 21237.96 177.80 42932.35 47898.49 2017-05-27 17:17:29.000 147 21237.97 177.82 42932.36 47898.50 2017-05-27 17:17:30.000 147 21237.99 177.83 42932.36 47898.52 2017-05-27 17:17:31.000 147 21238.00 177.84 42932.33 47898.52 2017-05-27 17:17:32.000 147 21238.01 177.83 42932.33 47898.50 2017-05-27 17:17:33.000 147 21238.02 177.82 42932.35 47898.51 2017-05-27 17:17:34.000 147 21238.03 177.79 42932.36 47898.52 2017-05-27 17:17:35.000 147 21238.07 177.80 42932.34 47898.53 2017-05-27 17:17:36.000 147 21238.09 177.81 42932.35 47898.53 2017-05-27 17:17:37.000 147 21238.06 177.81 42932.37 47898.55 2017-05-27 17:17:38.000 147 21238.06 177.80 42932.38 47898.56 2017-05-27 17:17:39.000 147 21238.07 177.79 42932.37 47898.55 2017-05-27 17:17:40.000 147 21238.09 177.75 42932.40 47898.58 2017-05-27 17:17:41.000 147 21238.05 177.72 42932.45 47898.60 2017-05-27 17:17:42.000 147 21238.04 177.69 42932.47 47898.64 2017-05-27 17:17:43.000 147 21238.02 177.66 42932.51 47898.65 2017-05-27 17:17:44.000 147 21237.96 177.70 42932.53 47898.67 2017-05-27 17:17:45.000 147 21237.99 177.74 42932.55 47898.66 2017-05-27 17:17:46.000 147 21238.03 177.79 42932.53 47898.66 2017-05-27 17:17:47.000 147 21238.01 177.81 42932.51 47898.69 2017-05-27 17:17:48.000 147 21237.98 177.86 42932.46 47898.66 2017-05-27 17:17:49.000 147 21237.94 177.89 42932.43 47898.63 2017-05-27 17:17:50.000 147 21237.93 177.89 42932.39 47898.61 2017-05-27 17:17:51.000 147 21237.88 177.92 42932.37 47898.55 2017-05-27 17:17:52.000 147 21237.86 177.92 42932.36 47898.53 2017-05-27 17:17:53.000 147 21237.78 177.90 42932.39 47898.46 2017-05-27 17:17:54.000 147 21237.76 177.90 42932.37 47898.46 2017-05-27 17:17:55.000 147 21237.75 177.87 42932.36 47898.45 2017-05-27 17:17:56.000 147 21237.73 177.86 42932.32 47898.44 2017-05-27 17:17:57.000 147 21237.69 177.88 42932.32 47898.40 2017-05-27 17:17:58.000 147 21237.68 177.86 42932.32 47898.38 2017-05-27 17:17:59.000 147 21237.71 177.85 42932.32 47898.37 2017-05-27 17:18:00.000 147 21237.66 177.86 42932.30 47898.35 2017-05-27 17:18:01.000 147 21237.66 177.85 42932.31 47898.34 2017-05-27 17:18:02.000 147 21237.65 177.85 42932.28 47898.35 2017-05-27 17:18:03.000 147 21237.64 177.86 42932.28 47898.33 2017-05-27 17:18:04.000 147 21237.64 177.84 42932.26 47898.31 2017-05-27 17:18:05.000 147 21237.61 177.85 42932.27 47898.30 2017-05-27 17:18:06.000 147 21237.63 177.86 42932.27 47898.29 2017-05-27 17:18:07.000 147 21237.62 177.85 42932.27 47898.31 2017-05-27 17:18:08.000 147 21237.61 177.85 42932.28 47898.32 2017-05-27 17:18:09.000 147 21237.64 177.85 42932.27 47898.28 2017-05-27 17:18:10.000 147 21237.62 177.86 42932.27 47898.31 2017-05-27 17:18:11.000 147 21237.62 177.88 42932.27 47898.29 2017-05-27 17:18:12.000 147 21237.62 177.88 42932.29 47898.30 2017-05-27 17:18:13.000 147 21237.64 177.87 42932.26 47898.29 2017-05-27 17:18:14.000 147 21237.67 177.88 42932.23 47898.31 2017-05-27 17:18:15.000 147 21237.70 177.90 42932.25 47898.30 2017-05-27 17:18:16.000 147 21237.71 177.87 42932.26 47898.31 2017-05-27 17:18:17.000 147 21237.73 177.83 42932.23 47898.31 2017-05-27 17:18:18.000 147 21237.70 177.76 42932.26 47898.28 2017-05-27 17:18:19.000 147 21237.70 177.73 42932.29 47898.31 2017-05-27 17:18:20.000 147 21237.70 177.68 42932.31 47898.34 2017-05-27 17:18:21.000 147 21237.73 177.67 42932.33 47898.40 2017-05-27 17:18:22.000 147 21237.79 177.66 42932.36 47898.44 2017-05-27 17:18:23.000 147 21237.81 177.69 42932.35 47898.43 2017-05-27 17:18:24.000 147 21237.87 177.72 42932.35 47898.47 2017-05-27 17:18:25.000 147 21237.92 177.73 42932.32 47898.49 2017-05-27 17:18:26.000 147 21237.99 177.73 42932.29 47898.52 2017-05-27 17:18:27.000 147 21238.08 177.73 42932.28 47898.53 2017-05-27 17:18:28.000 147 21238.16 177.75 42932.30 47898.56 2017-05-27 17:18:29.000 147 21238.21 177.77 42932.28 47898.56 2017-05-27 17:18:30.000 147 21238.24 177.80 42932.23 47898.58 2017-05-27 17:18:31.000 147 21238.27 177.82 42932.25 47898.58 2017-05-27 17:18:32.000 147 21238.29 177.82 42932.21 47898.56 2017-05-27 17:18:33.000 147 21238.33 177.84 42932.18 47898.57 2017-05-27 17:18:34.000 147 21238.31 177.84 42932.17 47898.57 2017-05-27 17:18:35.000 147 21238.28 177.80 42932.18 47898.56 2017-05-27 17:18:36.000 147 21238.27 177.77 42932.22 47898.56 2017-05-27 17:18:37.000 147 21238.25 177.80 42932.24 47898.56 2017-05-27 17:18:38.000 147 21238.23 177.81 42932.25 47898.59 2017-05-27 17:18:39.000 147 21238.22 177.84 42932.27 47898.59 2017-05-27 17:18:40.000 147 21238.19 177.87 42932.27 47898.59 2017-05-27 17:18:41.000 147 21238.20 177.88 42932.25 47898.57 2017-05-27 17:18:42.000 147 21238.21 177.89 42932.28 47898.59 2017-05-27 17:18:43.000 147 21238.22 177.89 42932.27 47898.59 2017-05-27 17:18:44.000 147 21238.19 177.86 42932.29 47898.56 2017-05-27 17:18:45.000 147 21238.19 177.87 42932.30 47898.56 2017-05-27 17:18:46.000 147 21238.17 177.86 42932.29 47898.56 2017-05-27 17:18:47.000 147 21238.18 177.85 42932.28 47898.54 2017-05-27 17:18:48.000 147 21238.17 177.84 42932.26 47898.58 2017-05-27 17:18:49.000 147 21238.16 177.85 42932.26 47898.56 2017-05-27 17:18:50.000 147 21238.15 177.84 42932.25 47898.61 2017-05-27 17:18:51.000 147 21238.19 177.83 42932.28 47898.58 2017-05-27 17:18:52.000 147 21238.19 177.86 42932.27 47898.59 2017-05-27 17:18:53.000 147 21238.21 177.89 42932.28 47898.60 2017-05-27 17:18:54.000 147 21238.22 177.92 42932.32 47898.61 2017-05-27 17:18:55.000 147 21238.24 177.97 42932.32 47898.64 2017-05-27 17:18:56.000 147 21238.23 178.02 42932.30 47898.62 2017-05-27 17:18:57.000 147 21238.25 178.04 42932.30 47898.63 2017-05-27 17:18:58.000 147 21238.20 178.07 42932.27 47898.61 2017-05-27 17:18:59.000 147 21238.19 178.06 42932.32 47898.62 2017-05-27 17:19:00.000 147 21238.19 178.08 42932.32 47898.60 2017-05-27 17:19:01.000 147 21238.18 178.11 42932.32 47898.59 2017-05-27 17:19:02.000 147 21238.14 178.15 42932.31 47898.61 2017-05-27 17:19:03.000 147 21238.13 178.17 42932.30 47898.57 2017-05-27 17:19:04.000 147 21238.09 178.19 42932.32 47898.56 2017-05-27 17:19:05.000 147 21238.06 178.22 42932.30 47898.56 2017-05-27 17:19:06.000 147 21238.05 178.25 42932.31 47898.50 2017-05-27 17:19:07.000 147 21238.02 178.29 42932.28 47898.51 2017-05-27 17:19:08.000 147 21238.03 178.29 42932.26 47898.51 2017-05-27 17:19:09.000 147 21238.03 178.30 42932.26 47898.50 2017-05-27 17:19:10.000 147 21238.07 178.31 42932.27 47898.47 2017-05-27 17:19:11.000 147 21238.08 178.32 42932.23 47898.49 2017-05-27 17:19:12.000 147 21238.11 178.32 42932.20 47898.49 2017-05-27 17:19:13.000 147 21238.12 178.36 42932.18 47898.49 2017-05-27 17:19:14.000 147 21238.11 178.37 42932.20 47898.46 2017-05-27 17:19:15.000 147 21238.08 178.36 42932.22 47898.48 2017-05-27 17:19:16.000 147 21238.09 178.36 42932.23 47898.46 2017-05-27 17:19:17.000 147 21238.06 178.36 42932.24 47898.48 2017-05-27 17:19:18.000 147 21238.05 178.37 42932.21 47898.45 2017-05-27 17:19:19.000 147 21238.05 178.39 42932.23 47898.47 2017-05-27 17:19:20.000 147 21238.03 178.43 42932.24 47898.46 2017-05-27 17:19:21.000 147 21238.03 178.45 42932.25 47898.45 2017-05-27 17:19:22.000 147 21238.01 178.43 42932.24 47898.46 2017-05-27 17:19:23.000 147 21237.98 178.43 42932.27 47898.45 2017-05-27 17:19:24.000 147 21237.98 178.45 42932.27 47898.45 2017-05-27 17:19:25.000 147 21237.99 178.47 42932.27 47898.48 2017-05-27 17:19:26.000 147 21238.03 178.50 42932.26 47898.47 2017-05-27 17:19:27.000 147 21238.03 178.52 42932.27 47898.48 2017-05-27 17:19:28.000 147 21238.03 178.54 42932.25 47898.47 2017-05-27 17:19:29.000 147 21238.05 178.57 42932.25 47898.47 2017-05-27 17:19:30.000 147 21238.06 178.58 42932.27 47898.48 2017-05-27 17:19:31.000 147 21238.04 178.57 42932.23 47898.43 2017-05-27 17:19:32.000 147 21238.04 178.59 42932.22 47898.45 2017-05-27 17:19:33.000 147 21238.07 178.61 42932.22 47898.44 2017-05-27 17:19:34.000 147 21238.04 178.63 42932.22 47898.42 2017-05-27 17:19:35.000 147 21238.01 178.63 42932.21 47898.41 2017-05-27 17:19:36.000 147 21238.00 178.63 42932.19 47898.42 2017-05-27 17:19:37.000 147 21237.99 178.65 42932.20 47898.41 2017-05-27 17:19:38.000 147 21237.99 178.67 42932.21 47898.45 2017-05-27 17:19:39.000 147 21237.95 178.70 42932.21 47898.44 2017-05-27 17:19:40.000 147 21237.96 178.70 42932.23 47898.44 2017-05-27 17:19:41.000 147 21237.96 178.68 42932.23 47898.43 2017-05-27 17:19:42.000 147 21237.98 178.69 42932.22 47898.46 2017-05-27 17:19:43.000 147 21238.03 178.66 42932.26 47898.46 2017-05-27 17:19:44.000 147 21238.06 178.65 42932.26 47898.49 2017-05-27 17:19:45.000 147 21238.09 178.66 42932.32 47898.53 2017-05-27 17:19:46.000 147 21238.13 178.67 42932.35 47898.59 2017-05-27 17:19:47.000 147 21238.15 178.69 42932.36 47898.63 2017-05-27 17:19:48.000 147 21238.21 178.67 42932.40 47898.65 2017-05-27 17:19:49.000 147 21238.26 178.67 42932.36 47898.68 2017-05-27 17:19:50.000 147 21238.27 178.69 42932.32 47898.73 2017-05-27 17:19:51.000 147 21238.32 178.70 42932.38 47898.76 2017-05-27 17:19:52.000 147 21238.37 178.69 42932.40 47898.73 2017-05-27 17:19:53.000 147 21238.41 178.67 42932.40 47898.77 2017-05-27 17:19:54.000 147 21238.44 178.67 42932.43 47898.80 2017-05-27 17:19:55.000 147 21238.48 178.67 42932.44 47898.82 2017-05-27 17:19:56.000 147 21238.46 178.66 42932.43 47898.81 2017-05-27 17:19:57.000 147 21238.49 178.63 42932.44 47898.87 2017-05-27 17:19:58.000 147 21238.53 178.63 42932.48 47898.88 2017-05-27 17:19:59.000 147 21238.55 178.65 42932.52 47898.90 2017-05-27 17:20:00.000 147 21238.62 178.63 42932.51 47898.95 2017-05-27 17:20:01.000 147 21238.63 178.64 42932.51 47898.93 2017-05-27 17:20:02.000 147 21238.66 178.67 42932.51 47898.95 2017-05-27 17:20:03.000 147 21238.66 178.67 42932.54 47898.97 2017-05-27 17:20:04.000 147 21238.65 178.67 42932.52 47898.98 2017-05-27 17:20:05.000 147 21238.66 178.65 42932.52 47899.04 2017-05-27 17:20:06.000 147 21238.68 178.63 42932.58 47899.03 2017-05-27 17:20:07.000 147 21238.68 178.60 42932.59 47899.04 2017-05-27 17:20:08.000 147 21238.66 178.57 42932.60 47899.03 2017-05-27 17:20:09.000 147 21238.67 178.58 42932.63 47899.09 2017-05-27 17:20:10.000 147 21238.69 178.59 42932.60 47899.09 2017-05-27 17:20:11.000 147 21238.69 178.60 42932.60 47899.12 2017-05-27 17:20:12.000 147 21238.69 178.61 42932.60 47899.12 2017-05-27 17:20:13.000 147 21238.71 178.61 42932.61 47899.12 2017-05-27 17:20:14.000 147 21238.74 178.63 42932.61 47899.10 2017-05-27 17:20:15.000 147 21238.75 178.66 42932.57 47899.14 2017-05-27 17:20:16.000 147 21238.75 178.66 42932.57 47899.09 2017-05-27 17:20:17.000 147 21238.76 178.62 42932.54 47899.09 2017-05-27 17:20:18.000 147 21238.79 178.61 42932.56 47899.10 2017-05-27 17:20:19.000 147 21238.79 178.61 42932.58 47899.07 2017-05-27 17:20:20.000 147 21238.80 178.61 42932.55 47899.09 2017-05-27 17:20:21.000 147 21238.79 178.62 42932.55 47899.10 2017-05-27 17:20:22.000 147 21238.81 178.64 42932.53 47899.10 2017-05-27 17:20:23.000 147 21238.81 178.67 42932.51 47899.10 2017-05-27 17:20:24.000 147 21238.82 178.67 42932.53 47899.08 2017-05-27 17:20:25.000 147 21238.85 178.66 42932.52 47899.09 2017-05-27 17:20:26.000 147 21238.89 178.65 42932.50 47899.09 2017-05-27 17:20:27.000 147 21238.92 178.67 42932.50 47899.07 2017-05-27 17:20:28.000 147 21238.96 178.67 42932.49 47899.10 2017-05-27 17:20:29.000 147 21238.99 178.69 42932.48 47899.11 2017-05-27 17:20:30.000 147 21239.00 178.71 42932.46 47899.10 2017-05-27 17:20:31.000 147 21239.02 178.71 42932.46 47899.14 2017-05-27 17:20:32.000 147 21239.03 178.74 42932.46 47899.13 2017-05-27 17:20:33.000 147 21239.04 178.79 42932.45 47899.11 2017-05-27 17:20:34.000 147 21239.05 178.81 42932.46 47899.13 2017-05-27 17:20:35.000 147 21239.08 178.83 42932.44 47899.11 2017-05-27 17:20:36.000 147 21239.09 178.83 42932.40 47899.13 2017-05-27 17:20:37.000 147 21239.08 178.85 42932.40 47899.12 2017-05-27 17:20:38.000 147 21239.07 178.84 42932.42 47899.13 2017-05-27 17:20:39.000 147 21239.04 178.85 42932.46 47899.11 2017-05-27 17:20:40.000 147 21239.07 178.86 42932.44 47899.11 2017-05-27 17:20:41.000 147 21239.06 178.90 42932.42 47899.11 2017-05-27 17:20:42.000 147 21239.07 178.92 42932.41 47899.12 2017-05-27 17:20:43.000 147 21239.05 178.91 42932.43 47899.12 2017-05-27 17:20:44.000 147 21239.06 178.92 42932.40 47899.10 2017-05-27 17:20:45.000 147 21239.10 178.91 42932.41 47899.11 2017-05-27 17:20:46.000 147 21239.08 178.95 42932.42 47899.12 2017-05-27 17:20:47.000 147 21239.10 178.98 42932.40 47899.12 2017-05-27 17:20:48.000 147 21239.11 178.97 42932.41 47899.11 2017-05-27 17:20:49.000 147 21239.11 178.97 42932.42 47899.12 2017-05-27 17:20:50.000 147 21239.13 178.96 42932.40 47899.14 2017-05-27 17:20:51.000 147 21239.11 178.96 42932.42 47899.10 2017-05-27 17:20:52.000 147 21239.14 178.96 42932.41 47899.14 2017-05-27 17:20:53.000 147 21239.15 178.96 42932.43 47899.11 2017-05-27 17:20:54.000 147 21239.17 178.97 42932.45 47899.17 2017-05-27 17:20:55.000 147 21239.23 178.97 42932.43 47899.17 2017-05-27 17:20:56.000 147 21239.27 178.95 42932.44 47899.15 2017-05-27 17:20:57.000 147 21239.27 178.94 42932.45 47899.18 2017-05-27 17:20:58.000 147 21239.28 178.91 42932.43 47899.20 2017-05-27 17:20:59.000 147 21239.30 178.90 42932.42 47899.20 2017-05-27 17:21:00.000 147 21239.28 178.89 42932.48 47899.22 2017-05-27 17:21:01.000 147 21239.29 178.88 42932.50 47899.23 2017-05-27 17:21:02.000 147 21239.28 178.86 42932.52 47899.27 2017-05-27 17:21:03.000 147 21239.27 178.91 42932.53 47899.28 2017-05-27 17:21:04.000 147 21239.30 178.95 42932.53 47899.29 2017-05-27 17:21:05.000 147 21239.32 178.98 42932.52 47899.30 2017-05-27 17:21:06.000 147 21239.34 179.03 42932.49 47899.28 2017-05-27 17:21:07.000 147 21239.30 179.08 42932.46 47899.30 2017-05-27 17:21:08.000 147 21239.33 179.11 42932.44 47899.27 2017-05-27 17:21:09.000 147 21239.34 179.12 42932.42 47899.25 2017-05-27 17:21:10.000 147 21239.35 179.11 42932.42 47899.25 2017-05-27 17:21:11.000 147 21239.34 179.09 42932.42 47899.24 2017-05-27 17:21:12.000 147 21239.35 179.09 42932.44 47899.19 2017-05-27 17:21:13.000 147 21239.36 179.08 42932.40 47899.27 2017-05-27 17:21:14.000 147 21239.41 179.06 42932.42 47899.24 2017-05-27 17:21:15.000 147 21239.44 179.05 42932.42 47899.28 2017-05-27 17:21:16.000 147 21239.46 179.02 42932.43 47899.28 2017-05-27 17:21:17.000 147 21239.53 178.99 42932.44 47899.30 2017-05-27 17:21:18.000 147 21239.54 178.98 42932.45 47899.33 2017-05-27 17:21:19.000 147 21239.57 178.97 42932.45 47899.33 2017-05-27 17:21:20.000 147 21239.64 178.97 42932.46 47899.39 2017-05-27 17:21:21.000 147 21239.65 178.99 42932.49 47899.40 2017-05-27 17:21:22.000 147 21239.68 179.00 42932.47 47899.41 2017-05-27 17:21:23.000 147 21239.68 179.01 42932.46 47899.44 2017-05-27 17:21:24.000 147 21239.66 179.04 42932.46 47899.47 2017-05-27 17:21:25.000 147 21239.64 179.05 42932.46 47899.44 2017-05-27 17:21:26.000 147 21239.65 179.06 42932.49 47899.44 2017-05-27 17:21:27.000 147 21239.64 179.08 42932.50 47899.43 2017-05-27 17:21:28.000 147 21239.58 179.13 42932.51 47899.42 2017-05-27 17:21:29.000 147 21239.51 179.18 42932.51 47899.38 2017-05-27 17:21:30.000 147 21239.50 179.15 42932.50 47899.39 2017-05-27 17:21:31.000 147 21239.46 179.13 42932.51 47899.35 2017-05-27 17:21:32.000 147 21239.39 179.14 42932.51 47899.36 2017-05-27 17:21:33.000 147 21239.43 179.15 42932.48 47899.34 2017-05-27 17:21:34.000 147 21239.44 179.16 42932.48 47899.37 2017-05-27 17:21:35.000 147 21239.40 179.17 42932.49 47899.32 2017-05-27 17:21:36.000 147 21239.41 179.17 42932.52 47899.34 2017-05-27 17:21:37.000 147 21239.44 179.17 42932.54 47899.34 2017-05-27 17:21:38.000 147 21239.46 179.17 42932.52 47899.35 2017-05-27 17:21:39.000 147 21239.46 179.18 42932.52 47899.36 2017-05-27 17:21:40.000 147 21239.41 179.20 42932.51 47899.34 2017-05-27 17:21:41.000 147 21239.44 179.17 42932.54 47899.37 2017-05-27 17:21:42.000 147 21239.42 179.18 42932.55 47899.39 2017-05-27 17:21:43.000 147 21239.40 179.19 42932.55 47899.35 2017-05-27 17:21:44.000 147 21239.39 179.19 42932.56 47899.36 2017-05-27 17:21:45.000 147 21239.39 179.21 42932.57 47899.35 2017-05-27 17:21:46.000 147 21239.35 179.22 42932.59 47899.36 2017-05-27 17:21:47.000 147 21239.30 179.25 42932.58 47899.35 2017-05-27 17:21:48.000 147 21239.30 179.26 42932.54 47899.35 2017-05-27 17:21:49.000 147 21239.29 179.28 42932.53 47899.33 2017-05-27 17:21:50.000 147 21239.24 179.29 42932.51 47899.32 2017-05-27 17:21:51.000 147 21239.23 179.30 42932.54 47899.31 2017-05-27 17:21:52.000 147 21239.21 179.33 42932.55 47899.29 2017-05-27 17:21:53.000 147 21239.22 179.37 42932.55 47899.26 2017-05-27 17:21:54.000 147 21239.19 179.42 42932.53 47899.27 2017-05-27 17:21:55.000 147 21239.17 179.45 42932.51 47899.28 2017-05-27 17:21:56.000 147 21239.15 179.46 42932.51 47899.24 2017-05-27 17:21:57.000 147 21239.15 179.46 42932.52 47899.24 2017-05-27 17:21:58.000 147 21239.17 179.49 42932.53 47899.24 2017-05-27 17:21:59.000 147 21239.18 179.53 42932.57 47899.22 2017-05-27 17:22:00.000 147 21239.18 179.59 42932.59 47899.26 2017-05-27 17:22:01.000 147 21239.22 179.64 42932.56 47899.25 2017-05-27 17:22:02.000 147 21239.17 179.69 42932.53 47899.25 2017-05-27 17:22:03.000 147 21239.17 179.75 42932.54 47899.27 2017-05-27 17:22:04.000 147 21239.13 179.80 42932.54 47899.25 2017-05-27 17:22:05.000 147 21239.08 179.83 42932.57 47899.22 2017-05-27 17:22:06.000 147 21239.03 179.81 42932.56 47899.23 2017-05-27 17:22:07.000 147 21238.97 179.84 42932.58 47899.20 2017-05-27 17:22:08.000 147 21238.91 179.89 42932.60 47899.21 2017-05-27 17:22:09.000 147 21238.85 179.88 42932.62 47899.18 2017-05-27 17:22:10.000 147 21238.79 179.86 42932.65 47899.17 2017-05-27 17:22:11.000 147 21238.75 179.88 42932.67 47899.15 2017-05-27 17:22:12.000 147 21238.68 179.93 42932.65 47899.16 2017-05-27 17:22:13.000 147 21238.65 179.96 42932.64 47899.16 2017-05-27 17:22:14.000 147 21238.65 179.99 42932.63 47899.12 2017-05-27 17:22:15.000 147 21238.59 180.02 42932.60 47899.08 2017-05-27 17:22:16.000 147 21238.56 180.02 42932.61 47899.06 2017-05-27 17:22:17.000 147 21238.51 180.01 42932.60 47899.04 2017-05-27 17:22:18.000 147 21238.50 179.98 42932.61 47899.01 2017-05-27 17:22:19.000 147 21238.50 179.96 42932.57 47898.99 2017-05-27 17:22:20.000 147 21238.49 179.98 42932.59 47899.02 2017-05-27 17:22:21.000 147 21238.48 180.00 42932.60 47898.99 2017-05-27 17:22:22.000 147 21238.43 180.01 42932.60 47898.97 2017-05-27 17:22:23.000 147 21238.40 180.01 42932.56 47898.95 2017-05-27 17:22:24.000 147 21238.33 180.02 42932.56 47898.95 2017-05-27 17:22:25.000 147 21238.29 180.01 42932.59 47898.92 2017-05-27 17:22:26.000 147 21238.25 180.03 42932.59 47898.90 2017-05-27 17:22:27.000 147 21238.18 180.05 42932.61 47898.90 2017-05-27 17:22:28.000 147 21238.12 180.08 42932.62 47898.88 2017-05-27 17:22:29.000 147 21238.02 180.09 42932.62 47898.86 2017-05-27 17:22:30.000 147 21237.95 180.14 42932.60 47898.82 2017-05-27 17:22:31.000 147 21237.93 180.18 42932.63 47898.81 2017-05-27 17:22:32.000 147 21237.86 180.22 42932.61 47898.78 2017-05-27 17:22:33.000 147 21237.80 180.27 42932.61 47898.75 2017-05-27 17:22:34.000 147 21237.70 180.30 42932.58 47898.71 2017-05-27 17:22:35.000 147 21237.64 180.33 42932.57 47898.67 2017-05-27 17:22:36.000 147 21237.57 180.35 42932.58 47898.63 2017-05-27 17:22:37.000 147 21237.45 180.39 42932.61 47898.59 2017-05-27 17:22:38.000 147 21237.36 180.38 42932.62 47898.54 2017-05-27 17:22:39.000 147 21237.31 180.36 42932.63 47898.54 2017-05-27 17:22:40.000 147 21237.23 180.42 42932.63 47898.49 2017-05-27 17:22:41.000 147 21237.18 180.47 42932.60 47898.48 2017-05-27 17:22:42.000 147 21237.11 180.47 42932.62 47898.45 2017-05-27 17:22:43.000 147 21237.08 180.52 42932.64 47898.40 2017-05-27 17:22:44.000 147 21237.04 180.52 42932.63 47898.40 2017-05-27 17:22:45.000 147 21236.97 180.55 42932.61 47898.38 2017-05-27 17:22:46.000 147 21236.94 180.56 42932.63 47898.37 2017-05-27 17:22:47.000 147 21236.87 180.59 42932.65 47898.34 2017-05-27 17:22:48.000 147 21236.83 180.57 42932.68 47898.33 2017-05-27 17:22:49.000 147 21236.77 180.56 42932.73 47898.34 2017-05-27 17:22:50.000 147 21236.70 180.55 42932.73 47898.33 2017-05-27 17:22:51.000 147 21236.61 180.57 42932.77 47898.34 2017-05-27 17:22:52.000 147 21236.54 180.56 42932.77 47898.32 2017-05-27 17:22:53.000 147 21236.49 180.57 42932.80 47898.31 2017-05-27 17:22:54.000 147 21236.45 180.60 42932.83 47898.30 2017-05-27 17:22:55.000 147 21236.41 180.65 42932.87 47898.31 2017-05-27 17:22:56.000 147 21236.36 180.67 42932.84 47898.30 2017-05-27 17:22:57.000 147 21236.31 180.68 42932.86 47898.29 2017-05-27 17:22:58.000 147 21236.27 180.72 42932.83 47898.23 2017-05-27 17:22:59.000 147 21236.22 180.76 42932.82 47898.21 2017-05-27 17:23:00.000 147 21236.17 180.79 42932.81 47898.19 2017-05-27 17:23:01.000 147 21236.13 180.80 42932.77 47898.15 2017-05-27 17:23:02.000 147 21236.09 180.83 42932.79 47898.10 2017-05-27 17:23:03.000 147 21236.01 180.85 42932.79 47898.08 2017-05-27 17:23:04.000 147 21235.95 180.87 42932.77 47898.06 2017-05-27 17:23:05.000 147 21235.91 180.88 42932.77 47897.99 2017-05-27 17:23:06.000 147 21235.87 180.89 42932.75 47897.99 2017-05-27 17:23:07.000 147 21235.77 180.92 42932.78 47897.97 2017-05-27 17:23:08.000 147 21235.70 180.93 42932.78 47897.93 2017-05-27 17:23:09.000 147 21235.68 180.95 42932.72 47897.90 2017-05-27 17:23:10.000 147 21235.62 180.97 42932.71 47897.88 2017-05-27 17:23:11.000 147 21235.55 180.98 42932.77 47897.86 2017-05-27 17:23:12.000 147 21235.50 181.03 42932.77 47897.83 2017-05-27 17:23:13.000 147 21235.46 181.03 42932.75 47897.83 2017-05-27 17:23:14.000 147 21235.36 181.04 42932.76 47897.79 2017-05-27 17:23:15.000 147 21235.31 181.09 42932.77 47897.74 2017-05-27 17:23:16.000 147 21235.27 181.11 42932.78 47897.73 2017-05-27 17:23:17.000 147 21235.21 181.13 42932.74 47897.67 2017-05-27 17:23:18.000 147 21235.17 181.14 42932.71 47897.67 2017-05-27 17:23:19.000 147 21235.09 181.18 42932.68 47897.59 2017-05-27 17:23:20.000 147 21235.08 181.24 42932.67 47897.59 2017-05-27 17:23:21.000 147 21235.06 181.27 42932.64 47897.51 2017-05-27 17:23:22.000 147 21235.01 181.26 42932.61 47897.51 2017-05-27 17:23:23.000 147 21234.93 181.26 42932.61 47897.48 2017-05-27 17:23:24.000 147 21234.88 181.28 42932.62 47897.42 2017-05-27 17:23:25.000 147 21234.81 181.27 42932.60 47897.38 2017-05-27 17:23:26.000 147 21234.75 181.25 42932.58 47897.36 2017-05-27 17:23:27.000 147 21234.69 181.22 42932.59 47897.34 2017-05-27 17:23:28.000 147 21234.61 181.21 42932.59 47897.30 2017-05-27 17:23:29.000 147 21234.56 181.23 42932.63 47897.29 2017-05-27 17:23:30.000 147 21234.49 181.24 42932.61 47897.26 2017-05-27 17:23:31.000 147 21234.45 181.21 42932.62 47897.23 2017-05-27 17:23:32.000 147 21234.42 181.23 42932.61 47897.21 2017-05-27 17:23:33.000 147 21234.39 181.26 42932.61 47897.20 2017-05-27 17:23:34.000 147 21234.40 181.29 42932.60 47897.20 2017-05-27 17:23:35.000 147 21234.42 181.31 42932.54 47897.17 2017-05-27 17:23:36.000 147 21234.39 181.31 42932.53 47897.12 2017-05-27 17:23:37.000 147 21234.38 181.33 42932.49 47897.09 2017-05-27 17:23:38.000 147 21234.41 181.35 42932.47 47897.06 2017-05-27 17:23:39.000 147 21234.43 181.36 42932.46 47897.06 2017-05-27 17:23:40.000 147 21234.44 181.39 42932.42 47897.06 2017-05-27 17:23:41.000 147 21234.44 181.41 42932.39 47897.03 2017-05-27 17:23:42.000 147 21234.52 181.36 42932.40 47897.03 2017-05-27 17:23:43.000 147 21234.59 181.32 42932.46 47897.10 2017-05-27 17:23:44.000 147 21234.62 181.31 42932.47 47897.12 2017-05-27 17:23:45.000 147 21234.61 181.29 42932.50 47897.20 2017-05-27 17:23:46.000 147 21234.61 181.31 42932.54 47897.21 2017-05-27 17:23:47.000 147 21234.59 181.32 42932.60 47897.23 2017-05-27 17:23:48.000 147 21234.57 181.36 42932.61 47897.27 2017-05-27 17:23:49.000 147 21234.50 181.39 42932.61 47897.27 2017-05-27 17:23:50.000 147 21234.46 181.43 42932.62 47897.25 2017-05-27 17:23:51.000 147 21234.44 181.46 42932.62 47897.26 2017-05-27 17:23:52.000 147 21234.41 181.47 42932.65 47897.22 2017-05-27 17:23:53.000 147 21234.39 181.46 42932.66 47897.23 2017-05-27 17:23:54.000 147 21234.37 181.49 42932.64 47897.19 2017-05-27 17:23:55.000 147 21234.36 181.48 42932.70 47897.23 2017-05-27 17:23:56.000 147 21234.32 181.46 42932.70 47897.22 2017-05-27 17:23:57.000 147 21234.30 181.46 42932.71 47897.23 2017-05-27 17:23:58.000 147 21234.34 181.43 42932.75 47897.27 2017-05-27 17:23:59.000 147 21234.29 181.42 42932.79 47897.24 2017-05-27 17:24:00.000 147 21234.27 181.45 42932.77 47897.27 2017-05-27 17:24:01.000 147 21234.26 181.42 42932.76 47897.25 2017-05-27 17:24:02.000 147 21234.25 181.40 42932.82 47897.27 2017-05-27 17:24:03.000 147 21234.20 181.40 42932.81 47897.27 2017-05-27 17:24:04.000 147 21234.17 181.41 42932.83 47897.28 2017-05-27 17:24:05.000 147 21234.18 181.40 42932.85 47897.27 2017-05-27 17:24:06.000 147 21234.18 181.37 42932.86 47897.28 2017-05-27 17:24:07.000 147 21234.17 181.35 42932.82 47897.26 2017-05-27 17:24:08.000 147 21234.15 181.36 42932.84 47897.32 2017-05-27 17:24:09.000 147 21234.16 181.33 42932.88 47897.29 2017-05-27 17:24:10.000 147 21234.16 181.28 42932.89 47897.29 2017-05-27 17:24:11.000 147 21234.15 181.28 42932.88 47897.30 2017-05-27 17:24:12.000 147 21234.11 181.27 42932.89 47897.34 2017-05-27 17:24:13.000 147 21234.16 181.24 42932.89 47897.32 2017-05-27 17:24:14.000 147 21234.13 181.20 42932.93 47897.34 2017-05-27 17:24:15.000 147 21234.14 181.17 42932.94 47897.38 2017-05-27 17:24:16.000 147 21234.17 181.15 42932.96 47897.38 2017-05-27 17:24:17.000 147 21234.19 181.13 42932.98 47897.40 2017-05-27 17:24:18.000 147 21234.20 181.08 42933.05 47897.43 2017-05-27 17:24:19.000 147 21234.19 181.09 42933.06 47897.47 2017-05-27 17:24:20.000 147 21234.24 181.13 42933.11 47897.50 2017-05-27 17:24:21.000 147 21234.28 181.19 42933.04 47897.52 2017-05-27 17:24:22.000 147 21234.29 181.24 42933.02 47897.54 2017-05-27 17:24:23.000 147 21234.31 181.27 42933.00 47897.52 2017-05-27 17:24:24.000 147 21234.30 181.28 42933.02 47897.51 2017-05-27 17:24:25.000 147 21234.26 181.34 42932.97 47897.48 2017-05-27 17:24:26.000 147 21234.18 181.45 42932.90 47897.44 2017-05-27 17:24:27.000 147 21234.09 181.52 42932.78 47897.34 2017-05-27 17:24:28.000 147 21234.05 181.53 42932.73 47897.24 2017-05-27 17:24:29.000 147 21234.00 181.56 42932.67 47897.17 2017-05-27 17:24:30.000 147 21233.99 181.57 42932.61 47897.08 2017-05-27 17:24:31.000 147 21233.97 181.56 42932.57 47897.00 2017-05-27 17:24:32.000 147 21233.98 181.48 42932.55 47896.94 2017-05-27 17:24:33.000 147 21234.01 181.39 42932.62 47896.98 2017-05-27 17:24:34.000 147 21234.03 181.32 42932.67 47897.00 2017-05-27 17:24:35.000 147 21234.00 181.30 42932.70 47897.04 2017-05-27 17:24:36.000 147 21233.97 181.31 42932.75 47897.10 2017-05-27 17:24:37.000 147 21233.97 181.38 42932.75 47897.14 2017-05-27 17:24:38.000 147 21233.96 181.44 42932.77 47897.15 2017-05-27 17:24:39.000 147 21233.93 181.46 42932.77 47897.14 2017-05-27 17:24:40.000 147 21233.88 181.47 42932.76 47897.12 2017-05-27 17:24:41.000 147 21233.86 181.50 42932.75 47897.10 2017-05-27 17:24:42.000 147 21233.82 181.51 42932.78 47897.10 2017-05-27 17:24:43.000 147 21233.80 181.53 42932.76 47897.07 2017-05-27 17:24:44.000 147 21233.75 181.57 42932.76 47897.05 2017-05-27 17:24:45.000 147 21233.70 181.59 42932.74 47897.06 2017-05-27 17:24:46.000 147 21233.63 181.59 42932.78 47897.01 2017-05-27 17:24:47.000 147 21233.59 181.57 42932.76 47896.97 2017-05-27 17:24:48.000 147 21233.55 181.59 42932.72 47896.95 2017-05-27 17:24:49.000 147 21233.51 181.63 42932.70 47896.91 2017-05-27 17:24:50.000 147 21233.48 181.64 42932.71 47896.91 2017-05-27 17:24:51.000 147 21233.48 181.64 42932.71 47896.86 2017-05-27 17:24:52.000 147 21233.45 181.64 42932.69 47896.87 2017-05-27 17:24:53.000 147 21233.41 181.62 42932.69 47896.83 2017-05-27 17:24:54.000 147 21233.44 181.62 42932.65 47896.85 2017-05-27 17:24:55.000 147 21233.47 181.58 42932.65 47896.80 2017-05-27 17:24:56.000 147 21233.48 181.56 42932.70 47896.83 2017-05-27 17:24:57.000 147 21233.51 181.54 42932.67 47896.83 2017-05-27 17:24:58.000 147 21233.51 181.55 42932.66 47896.83 2017-05-27 17:24:59.000 147 21233.49 181.52 42932.67 47896.85 2017-05-27 17:25:00.000 147 21233.47 181.47 42932.68 47896.85 2017-05-27 17:25:01.000 147 21233.45 181.46 42932.68 47896.84 2017-05-27 17:25:02.000 147 21233.45 181.41 42932.69 47896.84 2017-05-27 17:25:03.000 147 21233.43 181.38 42932.70 47896.86 2017-05-27 17:25:04.000 147 21233.40 181.33 42932.73 47896.86 2017-05-27 17:25:05.000 147 21233.36 181.29 42932.76 47896.85 2017-05-27 17:25:06.000 147 21233.35 181.28 42932.80 47896.86 2017-05-27 17:25:07.000 147 21233.34 181.29 42932.82 47896.89 2017-05-27 17:25:08.000 147 21233.34 181.29 42932.80 47896.87 2017-05-27 17:25:09.000 147 21233.35 181.30 42932.78 47896.87 2017-05-27 17:25:10.000 147 21233.37 181.30 42932.79 47896.87 2017-05-27 17:25:11.000 147 21233.35 181.29 42932.76 47896.90 2017-05-27 17:25:12.000 147 21233.33 181.27 42932.75 47896.84 2017-05-27 17:25:13.000 147 21233.35 181.29 42932.74 47896.87 2017-05-27 17:25:14.000 147 21233.36 181.25 42932.70 47896.83 2017-05-27 17:25:15.000 147 21233.32 181.26 42932.69 47896.82 2017-05-27 17:25:16.000 147 21233.31 181.24 42932.69 47896.84 2017-05-27 17:25:17.000 147 21233.30 181.23 42932.71 47896.82 2017-05-27 17:25:18.000 147 21233.31 181.21 42932.69 47896.79 2017-05-27 17:25:19.000 147 21233.25 181.16 42932.69 47896.78 2017-05-27 17:25:20.000 147 21233.25 181.13 42932.67 47896.77 2017-05-27 17:25:21.000 147 21233.27 181.11 42932.69 47896.79 2017-05-27 17:25:22.000 147 21233.29 181.10 42932.68 47896.78 2017-05-27 17:25:23.000 147 21233.31 181.10 42932.67 47896.75 2017-05-27 17:25:24.000 147 21233.30 181.09 42932.64 47896.78 2017-05-27 17:25:25.000 147 21233.29 181.05 42932.64 47896.73 2017-05-27 17:25:26.000 147 21233.31 181.03 42932.63 47896.77 2017-05-27 17:25:27.000 147 21233.37 180.98 42932.62 47896.77 2017-05-27 17:25:28.000 147 21233.40 180.95 42932.63 47896.76 2017-05-27 17:25:29.000 147 21233.45 180.94 42932.64 47896.75 2017-05-27 17:25:30.000 147 21233.50 180.88 42932.62 47896.80 2017-05-27 17:25:31.000 147 21233.53 180.83 42932.61 47896.79 2017-05-27 17:25:32.000 147 21233.54 180.81 42932.61 47896.80 2017-05-27 17:25:33.000 147 21233.53 180.85 42932.61 47896.80 2017-05-27 17:25:34.000 147 21233.51 180.91 42932.56 47896.81 2017-05-27 17:25:35.000 147 21233.49 180.93 42932.53 47896.78 2017-05-27 17:25:36.000 147 21233.46 180.96 42932.46 47896.68 2017-05-27 17:25:37.000 147 21233.45 180.98 42932.37 47896.62 2017-05-27 17:25:38.000 147 21233.43 180.98 42932.31 47896.55 2017-05-27 17:25:39.000 147 21233.48 180.95 42932.25 47896.49 2017-05-27 17:25:40.000 147 21233.48 180.91 42932.27 47896.44 2017-05-27 17:25:41.000 147 21233.46 180.89 42932.22 47896.40 2017-05-27 17:25:42.000 147 21233.43 180.87 42932.16 47896.39 2017-05-27 17:25:43.000 147 21233.47 180.81 42932.15 47896.36 2017-05-27 17:25:44.000 147 21233.47 180.76 42932.21 47896.34 2017-05-27 17:25:45.000 147 21233.46 180.71 42932.22 47896.38 2017-05-27 17:25:46.000 147 21233.46 180.68 42932.22 47896.37 2017-05-27 17:25:47.000 147 21233.49 180.64 42932.20 47896.41 2017-05-27 17:25:48.000 147 21233.54 180.66 42932.19 47896.39 2017-05-27 17:25:49.000 147 21233.58 180.69 42932.19 47896.46 2017-05-27 17:25:50.000 147 21233.65 180.70 42932.20 47896.44 2017-05-27 17:25:51.000 147 21233.71 180.67 42932.16 47896.47 2017-05-27 17:25:52.000 147 21233.75 180.67 42932.16 47896.50 2017-05-27 17:25:53.000 147 21233.78 180.62 42932.16 47896.49 2017-05-27 17:25:54.000 147 21233.81 180.58 42932.20 47896.50 2017-05-27 17:25:55.000 147 21233.86 180.55 42932.21 47896.52 2017-05-27 17:25:56.000 147 21233.92 180.45 42932.24 47896.58 2017-05-27 17:25:57.000 147 21233.99 180.38 42932.32 47896.67 2017-05-27 17:25:58.000 147 21234.05 180.36 42932.37 47896.75 2017-05-27 17:25:59.000 147 21234.13 180.37 42932.40 47896.81 2017-05-27 17:26:00.000 147 21234.15 180.36 42932.39 47896.85 2017-05-27 17:26:01.000 147 21234.15 180.36 42932.43 47896.93 2017-05-27 17:26:02.000 147 21234.18 180.39 42932.46 47896.93 2017-05-27 17:26:03.000 147 21234.25 180.39 42932.46 47896.95 2017-05-27 17:26:04.000 147 21234.27 180.40 42932.46 47896.96 2017-05-27 17:26:05.000 147 21234.26 180.45 42932.43 47896.97 2017-05-27 17:26:06.000 147 21234.31 180.44 42932.44 47896.98 2017-05-27 17:26:07.000 147 21234.33 180.47 42932.42 47896.96 2017-05-27 17:26:08.000 147 21234.37 180.46 42932.41 47897.00 2017-05-27 17:26:09.000 147 21234.38 180.45 42932.38 47896.96 2017-05-27 17:26:10.000 147 21234.42 180.41 42932.37 47896.96 2017-05-27 17:26:11.000 147 21234.43 180.36 42932.33 47896.97 2017-05-27 17:26:12.000 147 21234.42 180.28 42932.38 47896.97 2017-05-27 17:26:13.000 147 21234.42 180.22 42932.40 47896.98 2017-05-27 17:26:14.000 147 21234.43 180.16 42932.45 47897.02 2017-05-27 17:26:15.000 147 21234.45 180.15 42932.43 47897.06 2017-05-27 17:26:16.000 147 21234.47 180.12 42932.46 47897.09 2017-05-27 17:26:17.000 147 21234.52 180.10 42932.51 47897.09 2017-05-27 17:26:18.000 147 21234.60 180.06 42932.53 47897.15 2017-05-27 17:26:19.000 147 21234.63 180.04 42932.52 47897.15 2017-05-27 17:26:20.000 147 21234.69 180.03 42932.53 47897.20 2017-05-27 17:26:21.000 147 21234.74 180.02 42932.52 47897.21 2017-05-27 17:26:22.000 147 21234.79 180.01 42932.53 47897.27 2017-05-27 17:26:23.000 147 21234.86 179.96 42932.58 47897.27 2017-05-27 17:26:24.000 147 21234.91 179.91 42932.61 47897.37 2017-05-27 17:26:25.000 147 21234.97 179.92 42932.65 47897.42 2017-05-27 17:26:26.000 147 21235.06 179.93 42932.69 47897.50 2017-05-27 17:26:27.000 147 21235.10 179.94 42932.68 47897.53 2017-05-27 17:26:28.000 147 21235.15 179.96 42932.70 47897.57 2017-05-27 17:26:29.000 147 21235.17 179.97 42932.70 47897.63 2017-05-27 17:26:30.000 147 21235.18 179.98 42932.69 47897.59 2017-05-27 17:26:31.000 147 21235.17 179.97 42932.72 47897.65 2017-05-27 17:26:32.000 147 21235.20 179.98 42932.71 47897.66 2017-05-27 17:26:33.000 147 21235.21 179.98 42932.74 47897.65 2017-05-27 17:26:34.000 147 21235.23 180.00 42932.74 47897.69 2017-05-27 17:26:35.000 147 21235.23 180.00 42932.75 47897.66 2017-05-27 17:26:36.000 147 21235.24 179.99 42932.75 47897.70 2017-05-27 17:26:37.000 147 21235.23 179.99 42932.73 47897.71 2017-05-27 17:26:38.000 147 21235.24 180.00 42932.74 47897.70 2017-05-27 17:26:39.000 147 21235.27 180.00 42932.76 47897.71 2017-05-27 17:26:40.000 147 21235.27 180.02 42932.78 47897.73 2017-05-27 17:26:41.000 147 21235.32 180.06 42932.75 47897.71 2017-05-27 17:26:42.000 147 21235.31 180.13 42932.71 47897.75 2017-05-27 17:26:43.000 147 21235.34 180.16 42932.71 47897.69 2017-05-27 17:26:44.000 147 21235.34 180.18 42932.68 47897.72 2017-05-27 17:26:45.000 147 21235.33 180.16 42932.64 47897.68 2017-05-27 17:26:46.000 147 21235.31 180.19 42932.65 47897.66 2017-05-27 17:26:47.000 147 21235.30 180.20 42932.65 47897.67 2017-05-27 17:26:48.000 147 21235.29 180.19 42932.63 47897.64 2017-05-27 17:26:49.000 147 21235.29 180.20 42932.67 47897.65 2017-05-27 17:26:50.000 147 21235.32 180.20 42932.65 47897.63 2017-05-27 17:26:51.000 147 21235.33 180.21 42932.64 47897.64 2017-05-27 17:26:52.000 147 21235.35 180.22 42932.62 47897.62 2017-05-27 17:26:53.000 147 21235.37 180.20 42932.61 47897.64 2017-05-27 17:26:54.000 147 21235.36 180.15 42932.61 47897.61 2017-05-27 17:26:55.000 147 21235.37 180.14 42932.60 47897.62 2017-05-27 17:26:56.000 147 21235.42 180.15 42932.60 47897.63 2017-05-27 17:26:57.000 147 21235.44 180.09 42932.59 47897.62 2017-05-27 17:26:58.000 147 21235.45 180.07 42932.59 47897.63 2017-05-27 17:26:59.000 147 21235.42 180.06 42932.55 47897.60 2017-05-27 17:27:00.000 147 21235.45 180.04 42932.56 47897.60 2017-05-27 17:27:01.000 147 21235.47 180.04 42932.56 47897.61 2017-05-27 17:27:02.000 147 21235.45 180.01 42932.54 47897.59 2017-05-27 17:27:03.000 147 21235.44 180.00 42932.54 47897.58 2017-05-27 17:27:04.000 147 21235.46 179.99 42932.54 47897.60 2017-05-27 17:27:05.000 147 21235.44 179.95 42932.56 47897.59 2017-05-27 17:27:06.000 147 21235.44 179.91 42932.55 47897.58 2017-05-27 17:27:07.000 147 21235.42 179.91 42932.56 47897.60 2017-05-27 17:27:08.000 147 21235.42 179.87 42932.57 47897.60 2017-05-27 17:27:09.000 147 21235.40 179.86 42932.58 47897.63 2017-05-27 17:27:10.000 147 21235.43 179.83 42932.58 47897.61 2017-05-27 17:27:11.000 147 21235.48 179.80 42932.56 47897.61 2017-05-27 17:27:12.000 147 21235.48 179.79 42932.55 47897.66 2017-05-27 17:27:13.000 147 21235.50 179.79 42932.56 47897.64 2017-05-27 17:27:14.000 147 21235.56 179.76 42932.57 47897.66 2017-05-27 17:27:15.000 147 21235.62 179.71 42932.56 47897.66 2017-05-27 17:27:16.000 147 21235.62 179.69 42932.59 47897.71 2017-05-27 17:27:17.000 147 21235.63 179.65 42932.63 47897.72 2017-05-27 17:27:18.000 147 21235.64 179.62 42932.65 47897.76 2017-05-27 17:27:19.000 147 21235.64 179.61 42932.64 47897.78 2017-05-27 17:27:20.000 147 21235.68 179.63 42932.69 47897.83 2017-05-27 17:27:21.000 147 21235.71 179.63 42932.72 47897.86 2017-05-27 17:27:22.000 147 21235.75 179.65 42932.74 47897.87 2017-05-27 17:27:23.000 147 21235.80 179.66 42932.71 47897.89 2017-05-27 17:27:24.000 147 21235.84 179.64 42932.69 47897.92 2017-05-27 17:27:25.000 147 21235.88 179.65 42932.70 47897.92 2017-05-27 17:27:26.000 147 21235.88 179.64 42932.71 47897.94 2017-05-27 17:27:27.000 147 21235.88 179.64 42932.75 47897.93 2017-05-27 17:27:28.000 147 21235.92 179.64 42932.74 47897.95 2017-05-27 17:27:29.000 147 21235.93 179.59 42932.75 47897.96 2017-05-27 17:27:30.000 147 21235.93 179.59 42932.72 47897.95 2017-05-27 17:27:31.000 147 21235.95 179.56 42932.73 47897.99 2017-05-27 17:27:32.000 147 21236.01 179.57 42932.73 47898.03 2017-05-27 17:27:33.000 147 21236.04 179.60 42932.73 47898.02 2017-05-27 17:27:34.000 147 21236.08 179.60 42932.72 47898.02 2017-05-27 17:27:35.000 147 21236.09 179.59 42932.74 47898.05 2017-05-27 17:27:36.000 147 21236.12 179.57 42932.74 47898.05 2017-05-27 17:27:37.000 147 21236.11 179.56 42932.71 47898.05 2017-05-27 17:27:38.000 147 21236.12 179.57 42932.73 47898.07 2017-05-27 17:27:39.000 147 21236.14 179.58 42932.70 47898.05 2017-05-27 17:27:40.000 147 21236.15 179.49 42932.70 47898.04 2017-05-27 17:27:41.000 147 21236.20 179.46 42932.72 47898.03 2017-05-27 17:27:42.000 147 21236.21 179.43 42932.69 47898.06 2017-05-27 17:27:43.000 147 21236.19 179.41 42932.70 47898.04 2017-05-27 17:27:44.000 147 21236.22 179.38 42932.72 47898.06 2017-05-27 17:27:45.000 147 21236.23 179.32 42932.68 47898.10 2017-05-27 17:27:46.000 147 21236.27 179.32 42932.69 47898.09 2017-05-27 17:27:47.000 147 21236.31 179.28 42932.72 47898.10 2017-05-27 17:27:48.000 147 21236.30 179.25 42932.74 47898.10 2017-05-27 17:27:49.000 147 21236.29 179.25 42932.71 47898.13 2017-05-27 17:27:50.000 147 21236.30 179.24 42932.71 47898.12 2017-05-27 17:27:51.000 147 21236.36 179.21 42932.71 47898.15 2017-05-27 17:27:52.000 147 21236.37 179.18 42932.71 47898.14 2017-05-27 17:27:53.000 147 21236.41 179.12 42932.69 47898.15 2017-05-27 17:27:54.000 147 21236.46 179.06 42932.69 47898.17 2017-05-27 17:27:55.000 147 21236.49 179.05 42932.69 47898.17 2017-05-27 17:27:56.000 147 21236.53 179.02 42932.66 47898.16 2017-05-27 17:27:57.000 147 21236.56 178.97 42932.64 47898.17 2017-05-27 17:27:58.000 147 21236.60 178.93 42932.63 47898.19 2017-05-27 17:27:59.000 147 21236.62 178.90 42932.64 47898.20 2017-05-27 17:28:00.000 147 21236.65 178.87 42932.59 47898.18 2017-05-27 17:28:01.000 147 21236.68 178.84 42932.59 47898.18 2017-05-27 17:28:02.000 147 21236.74 178.76 42932.63 47898.21 2017-05-27 17:28:03.000 147 21236.78 178.73 42932.58 47898.21 2017-05-27 17:28:04.000 147 21236.81 178.70 42932.59 47898.20 2017-05-27 17:28:05.000 147 21236.88 178.69 42932.57 47898.22 2017-05-27 17:28:06.000 147 21236.94 178.64 42932.55 47898.22 2017-05-27 17:28:07.000 147 21237.08 178.52 42932.56 47898.25 2017-05-27 17:28:08.000 147 21237.17 178.44 42932.61 47898.31 2017-05-27 17:28:09.000 147 21237.26 178.40 42932.68 47898.45 2017-05-27 17:28:10.000 147 21237.32 178.35 42932.71 47898.49 2017-05-27 17:28:11.000 147 21237.35 178.36 42932.74 47898.59 2017-05-27 17:28:12.000 147 21237.41 178.38 42932.76 47898.62 2017-05-27 17:28:13.000 147 21237.51 178.40 42932.78 47898.66 2017-05-27 17:28:14.000 147 21237.64 178.43 42932.73 47898.68 2017-05-27 17:28:15.000 147 21237.73 178.45 42932.65 47898.71 2017-05-27 17:28:16.000 147 21237.80 178.41 42932.64 47898.71 2017-05-27 17:28:17.000 147 21237.83 178.37 42932.62 47898.70 2017-05-27 17:28:18.000 147 21237.90 178.32 42932.60 47898.73 2017-05-27 17:28:19.000 147 21237.96 178.29 42932.61 47898.72 2017-05-27 17:28:20.000 147 21238.00 178.25 42932.60 47898.73 2017-05-27 17:28:21.000 147 21238.00 178.21 42932.62 47898.77 2017-05-27 17:28:22.000 147 21238.05 178.13 42932.61 47898.77 2017-05-27 17:28:23.000 147 21238.09 178.10 42932.62 47898.79 2017-05-27 17:28:24.000 147 21238.13 178.06 42932.64 47898.82 2017-05-27 17:28:25.000 147 21238.16 178.03 42932.64 47898.85 2017-05-27 17:28:26.000 147 21238.19 178.03 42932.65 47898.87 2017-05-27 17:28:27.000 147 21238.23 178.00 42932.64 47898.89 2017-05-27 17:28:28.000 147 21238.30 177.94 42932.65 47898.92 2017-05-27 17:28:29.000 147 21238.33 177.87 42932.66 47898.93 2017-05-27 17:28:30.000 147 21238.37 177.85 42932.65 47898.95 2017-05-27 17:28:31.000 147 21238.42 177.79 42932.67 47898.97 2017-05-27 17:28:32.000 147 21238.45 177.72 42932.71 47899.02 2017-05-27 17:28:33.000 147 21238.47 177.65 42932.73 47899.04 2017-05-27 17:28:34.000 147 21238.54 177.62 42932.70 47899.07 2017-05-27 17:28:35.000 147 21238.62 177.57 42932.73 47899.13 2017-05-27 17:28:36.000 147 21238.67 177.55 42932.76 47899.16 2017-05-27 17:28:37.000 147 21238.75 177.53 42932.77 47899.20 2017-05-27 17:28:38.000 147 21238.86 177.55 42932.74 47899.23 2017-05-27 17:28:39.000 147 21238.95 177.56 42932.77 47899.30 2017-05-27 17:28:40.000 147 21239.04 177.51 42932.75 47899.29 2017-05-27 17:28:41.000 147 21239.13 177.50 42932.74 47899.33 2017-05-27 17:28:42.000 147 21239.19 177.49 42932.72 47899.33 2017-05-27 17:28:43.000 147 21239.26 177.47 42932.71 47899.40 2017-05-27 17:28:44.000 147 21239.33 177.41 42932.74 47899.41 2017-05-27 17:28:45.000 147 21239.39 177.38 42932.75 47899.43 2017-05-27 17:28:46.000 147 21239.48 177.36 42932.72 47899.48 2017-05-27 17:28:47.000 147 21239.56 177.35 42932.73 47899.53 2017-05-27 17:28:48.000 147 21239.61 177.32 42932.77 47899.58 2017-05-27 17:28:49.000 147 21239.67 177.26 42932.79 47899.58 2017-05-27 17:28:50.000 147 21239.74 177.23 42932.78 47899.64 2017-05-27 17:28:51.000 147 21239.79 177.20 42932.75 47899.68 2017-05-27 17:28:52.000 147 21239.89 177.19 42932.75 47899.72 2017-05-27 17:28:53.000 147 21239.94 177.18 42932.77 47899.76 2017-05-27 17:28:54.000 147 21240.01 177.12 42932.79 47899.80 2017-05-27 17:28:55.000 147 21240.09 177.08 42932.81 47899.81 2017-05-27 17:28:56.000 147 21240.11 177.06 42932.81 47899.84 2017-05-27 17:28:57.000 147 21240.17 177.05 42932.78 47899.87 2017-05-27 17:28:58.000 147 21240.20 177.03 42932.79 47899.90 2017-05-27 17:28:59.000 147 21240.26 177.00 42932.81 47899.91 2017-05-27 17:29:00.000 147 21240.30 176.96 42932.79 47899.94 2017-05-27 17:29:01.000 147 21240.32 176.93 42932.77 47899.90 2017-05-27 17:29:02.000 147 21240.36 176.89 42932.73 47899.95 2017-05-27 17:29:03.000 147 21240.39 176.86 42932.74 47899.95 2017-05-27 17:29:04.000 147 21240.47 176.82 42932.75 47899.96 2017-05-27 17:29:05.000 147 21240.51 176.77 42932.77 47899.99 2017-05-27 17:29:06.000 147 21240.56 176.72 42932.79 47899.95 2017-05-27 17:29:07.000 147 21240.56 176.69 42932.78 47900.02 2017-05-27 17:29:08.000 147 21240.60 176.64 42932.78 47900.03 2017-05-27 17:29:09.000 147 21240.67 176.57 42932.80 47900.05 2017-05-27 17:29:10.000 147 21240.69 176.58 42932.81 47900.10 2017-05-27 17:29:11.000 147 21240.72 176.55 42932.81 47900.09 2017-05-27 17:29:12.000 147 21240.78 176.53 42932.78 47900.14 2017-05-27 17:29:13.000 147 21240.82 176.52 42932.78 47900.14 2017-05-27 17:29:14.000 147 21240.87 176.50 42932.82 47900.16 2017-05-27 17:29:15.000 147 21240.90 176.47 42932.79 47900.20 2017-05-27 17:29:16.000 147 21240.93 176.46 42932.79 47900.20 2017-05-27 17:29:17.000 147 21240.99 176.44 42932.82 47900.24 2017-05-27 17:29:18.000 147 21241.04 176.44 42932.83 47900.26 2017-05-27 17:29:19.000 147 21241.08 176.44 42932.83 47900.30 2017-05-27 17:29:20.000 147 21241.13 176.42 42932.82 47900.33 2017-05-27 17:29:21.000 147 21241.19 176.42 42932.84 47900.32 2017-05-27 17:29:22.000 147 21241.25 176.41 42932.83 47900.37 2017-05-27 17:29:23.000 147 21241.31 176.40 42932.80 47900.41 2017-05-27 17:29:24.000 147 21241.39 176.37 42932.82 47900.42 2017-05-27 17:29:25.000 147 21241.45 176.37 42932.83 47900.44 2017-05-27 17:29:26.000 147 21241.48 176.35 42932.84 47900.46 2017-05-27 17:29:27.000 147 21241.56 176.32 42932.86 47900.50 2017-05-27 17:29:28.000 147 21241.63 176.30 42932.87 47900.52 2017-05-27 17:29:29.000 147 21241.69 176.31 42932.86 47900.59 2017-05-27 17:29:30.000 147 21241.75 176.32 42932.84 47900.59 2017-05-27 17:29:31.000 147 21241.79 176.31 42932.86 47900.64 2017-05-27 17:29:32.000 147 21241.82 176.29 42932.88 47900.65 2017-05-27 17:29:33.000 147 21241.88 176.29 42932.87 47900.67 2017-05-27 17:29:34.000 147 21241.94 176.27 42932.84 47900.70 2017-05-27 17:29:35.000 147 21242.01 176.30 42932.86 47900.70 2017-05-27 17:29:36.000 147 21242.04 176.29 42932.88 47900.71 2017-05-27 17:29:37.000 147 21242.04 176.25 42932.86 47900.74 2017-05-27 17:29:38.000 147 21242.07 176.27 42932.83 47900.77 2017-05-27 17:29:39.000 147 21242.07 176.28 42932.83 47900.77 2017-05-27 17:29:40.000 147 21242.13 176.26 42932.86 47900.80 2017-05-27 17:29:41.000 147 21242.20 176.22 42932.86 47900.79 2017-05-27 17:29:42.000 147 21242.22 176.23 42932.83 47900.83 2017-05-27 17:29:43.000 147 21242.26 176.26 42932.82 47900.84 2017-05-27 17:29:44.000 147 21242.32 176.24 42932.85 47900.86 2017-05-27 17:29:45.000 147 21242.33 176.24 42932.83 47900.87 2017-05-27 17:29:46.000 147 21242.37 176.24 42932.80 47900.86 2017-05-27 17:29:47.000 147 21242.38 176.23 42932.80 47900.88 2017-05-27 17:29:48.000 147 21242.36 176.23 42932.79 47900.88 2017-05-27 17:29:49.000 147 21242.38 176.26 42932.78 47900.88 2017-05-27 17:29:50.000 147 21242.39 176.23 42932.77 47900.87 2017-05-27 17:29:51.000 147 21242.41 176.26 42932.76 47900.86 2017-05-27 17:29:52.000 147 21242.43 176.26 42932.76 47900.88 2017-05-27 17:29:53.000 147 21242.48 176.26 42932.77 47900.89 2017-05-27 17:29:54.000 147 21242.53 176.25 42932.74 47900.88 2017-05-27 17:29:55.000 147 21242.53 176.23 42932.75 47900.93 2017-05-27 17:29:56.000 147 21242.57 176.20 42932.78 47900.92 2017-05-27 17:29:57.000 147 21242.58 176.17 42932.80 47900.93 2017-05-27 17:29:58.000 147 21242.61 176.16 42932.79 47900.97 2017-05-27 17:29:59.000 147 21242.68 176.16 42932.78 47900.98 2017-05-27 17:30:00.000 147 21242.75 176.17 42932.83 47901.03 2017-05-27 17:30:01.000 147 21242.77 176.17 42932.79 47901.05 2017-05-27 17:30:02.000 147 21242.80 176.16 42932.78 47901.06 2017-05-27 17:30:03.000 147 21242.84 176.16 42932.77 47901.06 2017-05-27 17:30:04.000 147 21242.89 176.16 42932.78 47901.06 2017-05-27 17:30:05.000 147 21242.90 176.15 42932.80 47901.10 2017-05-27 17:30:06.000 147 21242.91 176.12 42932.80 47901.13 2017-05-27 17:30:07.000 147 21242.96 176.08 42932.83 47901.13 2017-05-27 17:30:08.000 147 21243.02 176.07 42932.87 47901.21 2017-05-27 17:30:09.000 147 21243.09 176.10 42932.88 47901.19 2017-05-27 17:30:10.000 147 21243.14 176.11 42932.89 47901.28 2017-05-27 17:30:11.000 147 21243.20 176.14 42932.86 47901.27 2017-05-27 17:30:12.000 147 21243.24 176.17 42932.87 47901.31 2017-05-27 17:30:13.000 147 21243.29 176.16 42932.83 47901.32 2017-05-27 17:30:14.000 147 21243.36 176.15 42932.83 47901.34 2017-05-27 17:30:15.000 147 21243.40 176.12 42932.85 47901.37 2017-05-27 17:30:16.000 147 21243.44 176.10 42932.89 47901.38 2017-05-27 17:30:17.000 147 21243.44 176.12 42932.90 47901.39 2017-05-27 17:30:18.000 147 21243.47 176.13 42932.90 47901.44 2017-05-27 17:30:19.000 147 21243.52 176.14 42932.88 47901.44 2017-05-27 17:30:20.000 147 21243.56 176.12 42932.85 47901.47 2017-05-27 17:30:21.000 147 21243.60 176.10 42932.85 47901.49 2017-05-27 17:30:22.000 147 21243.62 176.10 42932.89 47901.51 2017-05-27 17:30:23.000 147 21243.67 176.08 42932.93 47901.55 2017-05-27 17:30:24.000 147 21243.73 176.10 42932.95 47901.58 2017-05-27 17:30:25.000 147 21243.80 176.13 42932.91 47901.61 2017-05-27 17:30:26.000 147 21243.82 176.17 42932.90 47901.62 2017-05-27 17:30:27.000 147 21243.85 176.16 42932.93 47901.65 2017-05-27 17:30:28.000 147 21243.86 176.13 42932.95 47901.65 2017-05-27 17:30:29.000 147 21243.91 176.13 42932.96 47901.67 2017-05-27 17:30:30.000 147 21243.97 176.17 42932.97 47901.74 2017-05-27 17:30:31.000 147 21244.03 176.18 42932.97 47901.74 2017-05-27 17:30:32.000 147 21244.09 176.20 42932.97 47901.78 2017-05-27 17:30:33.000 147 21244.15 176.19 42932.96 47901.75 2017-05-27 17:30:34.000 147 21244.24 176.24 42932.92 47901.80 2017-05-27 17:30:35.000 147 21244.25 176.23 42932.93 47901.80 2017-05-27 17:30:36.000 147 21244.29 176.21 42932.96 47901.81 2017-05-27 17:30:37.000 147 21244.32 176.21 42932.95 47901.84 2017-05-27 17:30:38.000 147 21244.36 176.20 42932.94 47901.86 2017-05-27 17:30:39.000 147 21244.39 176.19 42932.97 47901.87 2017-05-27 17:30:40.000 147 21244.42 176.15 42932.97 47901.89 2017-05-27 17:30:41.000 147 21244.44 176.15 42932.99 47901.91 2017-05-27 17:30:42.000 147 21244.50 176.14 42932.99 47901.97 2017-05-27 17:30:43.000 147 21244.52 176.17 42932.98 47901.96 2017-05-27 17:30:44.000 147 21244.55 176.17 42933.01 47901.99 2017-05-27 17:30:45.000 147 21244.61 176.17 42932.99 47902.01 2017-05-27 17:30:46.000 147 21244.65 176.17 42932.99 47902.01 2017-05-27 17:30:47.000 147 21244.68 176.18 42933.00 47902.04 2017-05-27 17:30:48.000 147 21244.71 176.17 42933.00 47902.07 2017-05-27 17:30:49.000 147 21244.76 176.17 42933.00 47902.07 2017-05-27 17:30:50.000 147 21244.81 176.18 42933.01 47902.10 2017-05-27 17:30:51.000 147 21244.85 176.18 42933.02 47902.14 2017-05-27 17:30:52.000 147 21244.92 176.18 42933.04 47902.15 2017-05-27 17:30:53.000 147 21244.96 176.17 42933.04 47902.18 2017-05-27 17:30:54.000 147 21245.01 176.15 42933.03 47902.23 2017-05-27 17:30:55.000 147 21245.06 176.16 42933.06 47902.23 2017-05-27 17:30:56.000 147 21245.12 176.11 42933.05 47902.28 2017-05-27 17:30:57.000 147 21245.13 176.12 42933.07 47902.28 2017-05-27 17:30:58.000 147 21245.17 176.11 42933.07 47902.34 2017-05-27 17:30:59.000 147 21245.20 176.14 42933.08 47902.37 2017-05-27 17:31:00.000 147 21245.22 176.15 42933.06 47902.35 2017-05-27 17:31:01.000 147 21245.25 176.16 42933.08 47902.37 2017-05-27 17:31:02.000 147 21245.31 176.15 42933.10 47902.42 2017-05-27 17:31:03.000 147 21245.34 176.14 42933.14 47902.42 2017-05-27 17:31:04.000 147 21245.38 176.15 42933.15 47902.47 2017-05-27 17:31:05.000 147 21245.41 176.16 42933.14 47902.45 2017-05-27 17:31:06.000 147 21245.43 176.16 42933.11 47902.50 2017-05-27 17:31:07.000 147 21245.49 176.15 42933.14 47902.51 2017-05-27 17:31:08.000 147 21245.50 176.18 42933.14 47902.54 2017-05-27 17:31:09.000 147 21245.55 176.17 42933.14 47902.58 2017-05-27 17:31:10.000 147 21245.62 176.16 42933.11 47902.57 2017-05-27 17:31:11.000 147 21245.67 176.14 42933.13 47902.61 2017-05-27 17:31:12.000 147 21245.73 176.15 42933.16 47902.63 2017-05-27 17:31:13.000 147 21245.78 176.18 42933.14 47902.67 2017-05-27 17:31:14.000 147 21245.82 176.18 42933.17 47902.68 2017-05-27 17:31:15.000 147 21245.90 176.15 42933.20 47902.73 2017-05-27 17:31:16.000 147 21245.91 176.15 42933.19 47902.71 2017-05-27 17:31:17.000 147 21245.94 176.15 42933.21 47902.76 2017-05-27 17:31:18.000 147 21245.99 176.13 42933.22 47902.77 2017-05-27 17:31:19.000 147 21246.00 176.14 42933.18 47902.82 2017-05-27 17:31:20.000 147 21246.02 176.15 42933.18 47902.84 2017-05-27 17:31:21.000 147 21246.04 176.16 42933.22 47902.84 2017-05-27 17:31:22.000 147 21246.04 176.18 42933.26 47902.92 2017-05-27 17:31:23.000 147 21246.07 176.17 42933.26 47902.92 2017-05-27 17:31:24.000 147 21246.08 176.19 42933.26 47902.95 2017-05-27 17:31:25.000 147 21246.10 176.20 42933.28 47902.97 2017-05-27 17:31:26.000 147 21246.12 176.24 42933.29 47902.99 2017-05-27 17:31:27.000 147 21246.12 176.27 42933.32 47902.99 2017-05-27 17:31:28.000 147 21246.13 176.27 42933.32 47903.00 2017-05-27 17:31:29.000 147 21246.10 176.27 42933.32 47902.99 2017-05-27 17:31:30.000 147 21246.07 176.25 42933.36 47903.01 2017-05-27 17:31:31.000 147 21246.06 176.24 42933.40 47903.02 2017-05-27 17:31:32.000 147 21246.04 176.24 42933.39 47903.04 2017-05-27 17:31:33.000 147 21246.02 176.24 42933.41 47903.05 2017-05-27 17:31:34.000 147 21246.04 176.29 42933.44 47903.06 2017-05-27 17:31:35.000 147 21246.03 176.34 42933.41 47903.05 2017-05-27 17:31:36.000 147 21246.07 176.34 42933.39 47903.08 2017-05-27 17:31:37.000 147 21246.05 176.33 42933.41 47903.05 2017-05-27 17:31:38.000 147 21246.03 176.31 42933.43 47903.03 2017-05-27 17:31:39.000 147 21246.06 176.32 42933.43 47903.05 2017-05-27 17:31:40.000 147 21246.08 176.36 42933.42 47903.06 2017-05-27 17:31:41.000 147 21246.08 176.38 42933.42 47903.06 2017-05-27 17:31:42.000 147 21246.09 176.38 42933.42 47903.05 2017-05-27 17:31:43.000 147 21246.11 176.41 42933.39 47903.04 2017-05-27 17:31:44.000 147 21246.13 176.42 42933.38 47903.04 2017-05-27 17:31:45.000 147 21246.12 176.47 42933.38 47903.07 2017-05-27 17:31:46.000 147 21246.12 176.51 42933.36 47903.03 2017-05-27 17:31:47.000 147 21246.13 176.56 42933.31 47903.01 2017-05-27 17:31:48.000 147 21246.12 176.59 42933.32 47903.03 2017-05-27 17:31:49.000 147 21246.10 176.59 42933.33 47902.99 2017-05-27 17:31:50.000 147 21246.13 176.62 42933.30 47903.02 2017-05-27 17:31:51.000 147 21246.12 176.65 42933.31 47902.99 2017-05-27 17:31:52.000 147 21246.15 176.69 42933.36 47903.02 2017-05-27 17:31:53.000 147 21246.16 176.70 42933.37 47903.02 2017-05-27 17:31:54.000 147 21246.16 176.72 42933.33 47903.01 2017-05-27 17:31:55.000 147 21246.16 176.74 42933.32 47903.03 2017-05-27 17:31:56.000 147 21246.18 176.80 42933.34 47903.02 2017-05-27 17:31:57.000 147 21246.20 176.82 42933.31 47903.05 2017-05-27 17:31:58.000 147 21246.21 176.82 42933.32 47903.04 2017-05-27 17:31:59.000 147 21246.23 176.82 42933.31 47903.03 2017-05-27 17:32:00.000 147 21246.23 176.82 42933.31 47903.04 2017-05-27 17:32:01.000 147 21246.24 176.85 42933.28 47903.07 2017-05-27 17:32:02.000 147 21246.25 176.84 42933.33 47903.07 2017-05-27 17:32:03.000 147 21246.23 176.84 42933.33 47903.08 2017-05-27 17:32:04.000 147 21246.23 176.86 42933.33 47903.07 2017-05-27 17:32:05.000 147 21246.25 176.88 42933.33 47903.07 2017-05-27 17:32:06.000 147 21246.22 176.91 42933.32 47903.08 2017-05-27 17:32:07.000 147 21246.20 176.94 42933.33 47903.09 2017-05-27 17:32:08.000 147 21246.18 176.95 42933.33 47903.06 2017-05-27 17:32:09.000 147 21246.16 177.01 42933.31 47903.06 2017-05-27 17:32:10.000 147 21246.17 177.05 42933.33 47903.07 2017-05-27 17:32:11.000 147 21246.16 177.05 42933.32 47903.03 2017-05-27 17:32:12.000 147 21246.16 177.06 42933.31 47903.04 2017-05-27 17:32:13.000 147 21246.12 177.10 42933.30 47903.05 2017-05-27 17:32:14.000 147 21246.13 177.13 42933.28 47903.00 2017-05-27 17:32:15.000 147 21246.09 177.14 42933.29 47903.02 2017-05-27 17:32:16.000 147 21246.08 177.17 42933.32 47903.02 2017-05-27 17:32:17.000 147 21246.10 177.20 42933.31 47903.00 2017-05-27 17:32:18.000 147 21246.07 177.24 42933.30 47902.98 2017-05-27 17:32:19.000 147 21246.06 177.25 42933.31 47903.00 2017-05-27 17:32:20.000 147 21246.10 177.27 42933.30 47902.96 2017-05-27 17:32:21.000 147 21246.10 177.31 42933.27 47902.98 2017-05-27 17:32:22.000 147 21246.11 177.34 42933.25 47902.99 2017-05-27 17:32:23.000 147 21246.13 177.35 42933.25 47902.95 2017-05-27 17:32:24.000 147 21246.14 177.38 42933.22 47902.95 2017-05-27 17:32:25.000 147 21246.12 177.39 42933.23 47902.93 2017-05-27 17:32:26.000 147 21246.10 177.44 42933.24 47902.93 2017-05-27 17:32:27.000 147 21246.07 177.47 42933.21 47902.91 2017-05-27 17:32:28.000 147 21246.03 177.50 42933.21 47902.89 2017-05-27 17:32:29.000 147 21246.01 177.50 42933.18 47902.86 2017-05-27 17:32:30.000 147 21245.97 177.49 42933.20 47902.87 2017-05-27 17:32:31.000 147 21245.91 177.53 42933.22 47902.87 2017-05-27 17:32:32.000 147 21245.87 177.53 42933.22 47902.86 2017-05-27 17:32:33.000 147 21245.87 177.56 42933.22 47902.86 2017-05-27 17:32:34.000 147 21245.81 177.58 42933.22 47902.83 2017-05-27 17:32:35.000 147 21245.77 177.62 42933.24 47902.82 2017-05-27 17:32:36.000 147 21245.70 177.65 42933.23 47902.81 2017-05-27 17:32:37.000 147 21245.67 177.67 42933.20 47902.80 2017-05-27 17:32:38.000 147 21245.69 177.69 42933.20 47902.76 2017-05-27 17:32:39.000 147 21245.69 177.72 42933.22 47902.74 2017-05-27 17:32:40.000 147 21245.65 177.80 42933.21 47902.76 2017-05-27 17:32:41.000 147 21245.62 177.82 42933.20 47902.74 2017-05-27 17:32:42.000 147 21245.57 177.83 42933.23 47902.74 2017-05-27 17:32:43.000 147 21245.57 177.86 42933.20 47902.69 2017-05-27 17:32:44.000 147 21245.53 177.86 42933.19 47902.70 2017-05-27 17:32:45.000 147 21245.48 177.89 42933.23 47902.69 2017-05-27 17:32:46.000 147 21245.48 177.87 42933.26 47902.69 2017-05-27 17:32:47.000 147 21245.46 177.87 42933.28 47902.69 2017-05-27 17:32:48.000 147 21245.48 177.89 42933.29 47902.69 2017-05-27 17:32:49.000 147 21245.47 177.92 42933.31 47902.71 2017-05-27 17:32:50.000 147 21245.46 177.95 42933.35 47902.71 2017-05-27 17:32:51.000 147 21245.43 177.99 42933.33 47902.73 2017-05-27 17:32:52.000 147 21245.42 178.01 42933.31 47902.72 2017-05-27 17:32:53.000 147 21245.43 178.06 42933.31 47902.73 2017-05-27 17:32:54.000 147 21245.45 178.08 42933.33 47902.70 2017-05-27 17:32:55.000 147 21245.44 178.11 42933.35 47902.74 2017-05-27 17:32:56.000 147 21245.46 178.15 42933.34 47902.75 2017-05-27 17:32:57.000 147 21245.45 178.19 42933.33 47902.72 2017-05-27 17:32:58.000 147 21245.42 178.20 42933.35 47902.71 2017-05-27 17:32:59.000 147 21245.42 178.21 42933.33 47902.69 2017-05-27 17:33:00.000 147 21245.39 178.23 42933.32 47902.70 2017-05-27 17:33:01.000 147 21245.32 178.24 42933.32 47902.66 2017-05-27 17:33:02.000 147 21245.29 178.24 42933.35 47902.65 2017-05-27 17:33:03.000 147 21245.27 178.24 42933.38 47902.64 2017-05-27 17:33:04.000 147 21245.22 178.27 42933.33 47902.64 2017-05-27 17:33:05.000 147 21245.22 178.28 42933.32 47902.64 2017-05-27 17:33:06.000 147 21245.16 178.32 42933.33 47902.63 2017-05-27 17:33:07.000 147 21245.15 178.31 42933.37 47902.63 2017-05-27 17:33:08.000 147 21245.13 178.29 42933.36 47902.60 2017-05-27 17:33:09.000 147 21245.11 178.35 42933.34 47902.59 2017-05-27 17:33:10.000 147 21245.08 178.39 42933.34 47902.62 2017-05-27 17:33:11.000 147 21245.06 178.40 42933.33 47902.57 2017-05-27 17:33:12.000 147 21245.06 178.40 42933.36 47902.57 2017-05-27 17:33:13.000 147 21245.08 178.44 42933.33 47902.57 2017-05-27 17:33:14.000 147 21245.08 178.46 42933.36 47902.56 2017-05-27 17:33:15.000 147 21245.06 178.49 42933.36 47902.54 2017-05-27 17:33:16.000 147 21245.05 178.49 42933.36 47902.56 2017-05-27 17:33:17.000 147 21245.06 178.55 42933.36 47902.57 2017-05-27 17:33:18.000 147 21245.05 178.58 42933.37 47902.54 2017-05-27 17:33:19.000 147 21245.05 178.58 42933.38 47902.55 2017-05-27 17:33:20.000 147 21245.03 178.58 42933.38 47902.55 2017-05-27 17:33:21.000 147 21245.02 178.58 42933.35 47902.54 2017-05-27 17:33:22.000 147 21244.98 178.57 42933.36 47902.56 2017-05-27 17:33:23.000 147 21244.88 178.55 42933.40 47902.58 2017-05-27 17:33:24.000 147 21244.87 178.56 42933.42 47902.56 2017-05-27 17:33:25.000 147 21244.86 178.56 42933.47 47902.57 2017-05-27 17:33:26.000 147 21244.87 178.60 42933.50 47902.59 2017-05-27 17:33:27.000 147 21244.85 178.66 42933.50 47902.62 2017-05-27 17:33:28.000 147 21244.84 178.68 42933.48 47902.63 2017-05-27 17:33:29.000 147 21244.87 178.71 42933.49 47902.60 2017-05-27 17:33:30.000 147 21244.88 178.72 42933.48 47902.60 2017-05-27 17:33:31.000 147 21244.89 178.75 42933.45 47902.60 2017-05-27 17:33:32.000 147 21244.82 178.76 42933.45 47902.58 2017-05-27 17:33:33.000 147 21244.79 178.81 42933.43 47902.58 2017-05-27 17:33:34.000 147 21244.75 178.85 42933.43 47902.55 2017-05-27 17:33:35.000 147 21244.74 178.88 42933.46 47902.55 2017-05-27 17:33:36.000 147 21244.73 178.94 42933.45 47902.52 2017-05-27 17:33:37.000 147 21244.73 179.00 42933.42 47902.51 2017-05-27 17:33:38.000 147 21244.72 179.00 42933.39 47902.48 2017-05-27 17:33:39.000 147 21244.71 179.02 42933.41 47902.46 2017-05-27 17:33:40.000 147 21244.70 179.02 42933.40 47902.45 2017-05-27 17:33:41.000 147 21244.70 179.01 42933.40 47902.46 2017-05-27 17:33:42.000 147 21244.66 179.02 42933.41 47902.47 2017-05-27 17:33:43.000 147 21244.64 179.02 42933.40 47902.48 2017-05-27 17:33:44.000 147 21244.59 179.01 42933.43 47902.46 2017-05-27 17:33:45.000 147 21244.57 179.01 42933.42 47902.45 2017-05-27 17:33:46.000 147 21244.55 179.01 42933.41 47902.45 2017-05-27 17:33:47.000 147 21244.54 179.00 42933.43 47902.43 2017-05-27 17:33:48.000 147 21244.50 179.00 42933.45 47902.43 2017-05-27 17:33:49.000 147 21244.49 178.97 42933.44 47902.43 2017-05-27 17:33:50.000 147 21244.46 178.97 42933.46 47902.43 2017-05-27 17:33:51.000 147 21244.48 178.99 42933.47 47902.44 2017-05-27 17:33:52.000 147 21244.48 178.96 42933.44 47902.44 2017-05-27 17:33:53.000 147 21244.45 178.96 42933.43 47902.41 2017-05-27 17:33:54.000 147 21244.40 178.94 42933.45 47902.43 2017-05-27 17:33:55.000 147 21244.39 178.93 42933.49 47902.42 2017-05-27 17:33:56.000 147 21244.32 178.95 42933.51 47902.42 2017-05-27 17:33:57.000 147 21244.31 178.94 42933.55 47902.42 2017-05-27 17:33:58.000 147 21244.29 178.94 42933.56 47902.40 2017-05-27 17:33:59.000 147 21244.28 178.96 42933.53 47902.39 2017-05-27 17:34:00.000 147 21244.24 178.98 42933.55 47902.41 2017-05-27 17:34:01.000 147 21244.19 178.97 42933.56 47902.39 2017-05-27 17:34:02.000 147 21244.16 178.96 42933.58 47902.38 2017-05-27 17:34:03.000 147 21244.12 178.96 42933.58 47902.39 2017-05-27 17:34:04.000 147 21244.10 178.94 42933.60 47902.39 2017-05-27 17:34:05.000 147 21244.05 178.93 42933.60 47902.37 2017-05-27 17:34:06.000 147 21244.06 178.91 42933.62 47902.38 2017-05-27 17:34:07.000 147 21244.01 178.88 42933.65 47902.39 2017-05-27 17:34:08.000 147 21243.95 178.89 42933.66 47902.37 2017-05-27 17:34:09.000 147 21243.95 178.89 42933.67 47902.40 2017-05-27 17:34:10.000 147 21243.94 178.88 42933.71 47902.35 2017-05-27 17:34:11.000 147 21243.93 178.87 42933.70 47902.39 2017-05-27 17:34:12.000 147 21243.89 178.86 42933.71 47902.40 2017-05-27 17:34:13.000 147 21243.88 178.87 42933.72 47902.36 2017-05-27 17:34:14.000 147 21243.85 178.92 42933.69 47902.37 2017-05-27 17:34:15.000 147 21243.87 178.94 42933.67 47902.36 2017-05-27 17:34:16.000 147 21243.86 178.95 42933.68 47902.37 2017-05-27 17:34:17.000 147 21243.83 178.96 42933.64 47902.30 2017-05-27 17:34:18.000 147 21243.80 178.96 42933.63 47902.31 2017-05-27 17:34:19.000 147 21243.82 178.93 42933.62 47902.28 2017-05-27 17:34:20.000 147 21243.81 178.93 42933.64 47902.28 2017-05-27 17:34:21.000 147 21243.81 178.93 42933.65 47902.28 2017-05-27 17:34:22.000 147 21243.81 178.92 42933.64 47902.29 2017-05-27 17:34:23.000 147 21243.79 178.93 42933.61 47902.28 2017-05-27 17:34:24.000 147 21243.78 178.95 42933.63 47902.27 2017-05-27 17:34:25.000 147 21243.77 178.95 42933.64 47902.26 2017-05-27 17:34:26.000 147 21243.77 178.92 42933.64 47902.27 2017-05-27 17:34:27.000 147 21243.75 178.92 42933.61 47902.24 2017-05-27 17:34:28.000 147 21243.75 178.91 42933.63 47902.28 2017-05-27 17:34:29.000 147 21243.72 178.91 42933.66 47902.24 2017-05-27 17:34:30.000 147 21243.74 178.91 42933.61 47902.24 2017-05-27 17:34:31.000 147 21243.73 178.91 42933.62 47902.27 2017-05-27 17:34:32.000 147 21243.72 178.89 42933.63 47902.25 2017-05-27 17:34:33.000 147 21243.72 178.88 42933.65 47902.28 2017-05-27 17:34:34.000 147 21243.70 178.86 42933.66 47902.24 2017-05-27 17:34:35.000 147 21243.70 178.86 42933.65 47902.25 2017-05-27 17:34:36.000 147 21243.67 178.82 42933.68 47902.25 2017-05-27 17:34:37.000 147 21243.65 178.80 42933.69 47902.24 2017-05-27 17:34:38.000 147 21243.69 178.77 42933.70 47902.26 2017-05-27 17:34:39.000 147 21243.67 178.79 42933.72 47902.26 2017-05-27 17:34:40.000 147 21243.67 178.78 42933.71 47902.26 2017-05-27 17:34:41.000 147 21243.67 178.77 42933.69 47902.27 2017-05-27 17:34:42.000 147 21243.69 178.77 42933.68 47902.29 2017-05-27 17:34:43.000 147 21243.67 178.75 42933.73 47902.27 2017-05-27 17:34:44.000 147 21243.70 178.73 42933.74 47902.28 2017-05-27 17:34:45.000 147 21243.71 178.74 42933.75 47902.30 2017-05-27 17:34:46.000 147 21243.72 178.70 42933.74 47902.30 2017-05-27 17:34:47.000 147 21243.73 178.70 42933.73 47902.31 2017-05-27 17:34:48.000 147 21243.73 178.70 42933.71 47902.31 2017-05-27 17:34:49.000 147 21243.74 178.70 42933.68 47902.32 2017-05-27 17:34:50.000 147 21243.76 178.67 42933.72 47902.32 2017-05-27 17:34:51.000 147 21243.77 178.68 42933.74 47902.32 2017-05-27 17:34:52.000 147 21243.77 178.67 42933.71 47902.32 2017-05-27 17:34:53.000 147 21243.77 178.67 42933.70 47902.33 2017-05-27 17:34:54.000 147 21243.81 178.69 42933.72 47902.32 2017-05-27 17:34:55.000 147 21243.86 178.68 42933.69 47902.35 2017-05-27 17:34:56.000 147 21243.91 178.70 42933.69 47902.34 2017-05-27 17:34:57.000 147 21243.92 178.74 42933.61 47902.31 2017-05-27 17:34:58.000 147 21243.94 178.72 42933.59 47902.32 2017-05-27 17:34:59.000 147 21243.93 178.68 42933.61 47902.32 2017-05-27 17:35:00.000 147 21243.92 178.68 42933.60 47902.32 2017-05-27 17:35:01.000 147 21243.98 178.65 42933.63 47902.31 2017-05-27 17:35:02.000 147 21244.03 178.66 42933.64 47902.38 2017-05-27 17:35:03.000 147 21244.11 178.65 42933.61 47902.38 2017-05-27 17:35:04.000 147 21244.13 178.62 42933.64 47902.40 2017-05-27 17:35:05.000 147 21244.14 178.59 42933.65 47902.42 2017-05-27 17:35:06.000 147 21244.15 178.58 42933.66 47902.43 2017-05-27 17:35:07.000 147 21244.17 178.57 42933.66 47902.46 2017-05-27 17:35:08.000 147 21244.20 178.56 42933.69 47902.50 2017-05-27 17:35:09.000 147 21244.19 178.58 42933.71 47902.50 2017-05-27 17:35:10.000 147 21244.20 178.56 42933.72 47902.52 2017-05-27 17:35:11.000 147 21244.22 178.57 42933.71 47902.52 2017-05-27 17:35:12.000 147 21244.25 178.55 42933.73 47902.56 2017-05-27 17:35:13.000 147 21244.27 178.57 42933.74 47902.55 2017-05-27 17:35:14.000 147 21244.30 178.59 42933.72 47902.59 2017-05-27 17:35:15.000 147 21244.34 178.59 42933.69 47902.58 2017-05-27 17:35:16.000 147 21244.37 178.60 42933.69 47902.59 2017-05-27 17:35:17.000 147 21244.37 178.60 42933.70 47902.59 2017-05-27 17:35:18.000 147 21244.38 178.60 42933.73 47902.59 2017-05-27 17:35:19.000 147 21244.42 178.61 42933.69 47902.58 2017-05-27 17:35:20.000 147 21244.39 178.62 42933.70 47902.61 2017-05-27 17:35:21.000 147 21244.35 178.62 42933.70 47902.62 2017-05-27 17:35:22.000 147 21244.37 178.64 42933.70 47902.62 2017-05-27 17:35:23.000 147 21244.37 178.65 42933.72 47902.60 2017-05-27 17:35:24.000 147 21244.39 178.63 42933.71 47902.62 2017-05-27 17:35:25.000 147 21244.38 178.60 42933.72 47902.61 2017-05-27 17:35:26.000 147 21244.39 178.58 42933.71 47902.62 2017-05-27 17:35:27.000 147 21244.38 178.59 42933.75 47902.63 2017-05-27 17:35:28.000 147 21244.39 178.60 42933.77 47902.64 2017-05-27 17:35:29.000 147 21244.40 178.62 42933.77 47902.64 2017-05-27 17:35:30.000 147 21244.44 178.61 42933.76 47902.65 2017-05-27 17:35:31.000 147 21244.45 178.64 42933.75 47902.64 2017-05-27 17:35:32.000 147 21244.46 178.66 42933.70 47902.66 2017-05-27 17:35:33.000 147 21244.49 178.66 42933.68 47902.68 2017-05-27 17:35:34.000 147 21244.49 178.64 42933.72 47902.63 2017-05-27 17:35:35.000 147 21244.50 178.64 42933.72 47902.64 2017-05-27 17:35:36.000 147 21244.49 178.61 42933.73 47902.64 2017-05-27 17:35:37.000 147 21244.48 178.63 42933.72 47902.64 2017-05-27 17:35:38.000 147 21244.50 178.63 42933.76 47902.67 2017-05-27 17:35:39.000 147 21244.51 178.60 42933.77 47902.66 2017-05-27 17:35:40.000 147 21244.53 178.62 42933.78 47902.69 2017-05-27 17:35:41.000 147 21244.55 178.62 42933.79 47902.69 2017-05-27 17:35:42.000 147 21244.56 178.63 42933.75 47902.71 2017-05-27 17:35:43.000 147 21244.53 178.64 42933.77 47902.73 2017-05-27 17:35:44.000 147 21244.52 178.65 42933.78 47902.71 2017-05-27 17:35:45.000 147 21244.53 178.65 42933.80 47902.70 2017-05-27 17:35:46.000 147 21244.46 178.66 42933.78 47902.71 2017-05-27 17:35:47.000 147 21244.45 178.65 42933.79 47902.69 2017-05-27 17:35:48.000 147 21244.46 178.64 42933.80 47902.71 2017-05-27 17:35:49.000 147 21244.43 178.63 42933.83 47902.71 2017-05-27 17:35:50.000 147 21244.42 178.64 42933.83 47902.72 2017-05-27 17:35:51.000 147 21244.41 178.66 42933.82 47902.73 2017-05-27 17:35:52.000 147 21244.44 178.71 42933.81 47902.70 2017-05-27 17:35:53.000 147 21244.42 178.77 42933.81 47902.70 2017-05-27 17:35:54.000 147 21244.36 178.80 42933.81 47902.68 2017-05-27 17:35:55.000 147 21244.36 178.79 42933.77 47902.66 2017-05-27 17:35:56.000 147 21244.38 178.80 42933.78 47902.65 2017-05-27 17:35:57.000 147 21244.34 178.80 42933.78 47902.63 2017-05-27 17:35:58.000 147 21244.31 178.80 42933.78 47902.61 2017-05-27 17:35:59.000 147 21244.30 178.80 42933.78 47902.61 2017-05-27 17:36:00.000 147 21244.29 178.81 42933.78 47902.61 2017-05-27 17:36:01.000 147 21244.28 178.82 42933.79 47902.63 2017-05-27 17:36:02.000 147 21244.29 178.82 42933.81 47902.64 2017-05-27 17:36:03.000 147 21244.33 178.83 42933.82 47902.62 2017-05-27 17:36:04.000 147 21244.34 178.82 42933.80 47902.64 2017-05-27 17:36:05.000 147 21244.35 178.81 42933.81 47902.63 2017-05-27 17:36:06.000 147 21244.34 178.84 42933.83 47902.65 2017-05-27 17:36:07.000 147 21244.35 178.82 42933.82 47902.65 2017-05-27 17:36:08.000 147 21244.36 178.83 42933.82 47902.68 2017-05-27 17:36:09.000 147 21244.35 178.82 42933.82 47902.67 2017-05-27 17:36:10.000 147 21244.36 178.85 42933.84 47902.68 2017-05-27 17:36:11.000 147 21244.34 178.88 42933.83 47902.67 2017-05-27 17:36:12.000 147 21244.34 178.86 42933.84 47902.71 2017-05-27 17:36:13.000 147 21244.35 178.89 42933.84 47902.72 2017-05-27 17:36:14.000 147 21244.35 178.89 42933.86 47902.72 2017-05-27 17:36:15.000 147 21244.35 178.90 42933.89 47902.71 2017-05-27 17:36:16.000 147 21244.33 178.94 42933.87 47902.71 2017-05-27 17:36:17.000 147 21244.31 178.97 42933.85 47902.71 2017-05-27 17:36:18.000 147 21244.32 178.97 42933.86 47902.71 2017-05-27 17:36:19.000 147 21244.30 178.99 42933.89 47902.68 2017-05-27 17:36:20.000 147 21244.31 179.00 42933.90 47902.72 2017-05-27 17:36:21.000 147 21244.35 179.02 42933.86 47902.69 2017-05-27 17:36:22.000 147 21244.35 179.01 42933.85 47902.68 2017-05-27 17:36:23.000 147 21244.35 179.00 42933.86 47902.68 2017-05-27 17:36:24.000 147 21244.34 178.99 42933.86 47902.69 2017-05-27 17:36:25.000 147 21244.34 178.97 42933.86 47902.73 2017-05-27 17:36:26.000 147 21244.32 178.98 42933.87 47902.70 2017-05-27 17:36:27.000 147 21244.33 179.00 42933.88 47902.75 2017-05-27 17:36:28.000 147 21244.32 179.01 42933.87 47902.74 2017-05-27 17:36:29.000 147 21244.34 179.04 42933.92 47902.74 2017-05-27 17:36:30.000 147 21244.36 179.06 42933.89 47902.75 2017-05-27 17:36:31.000 147 21244.36 179.07 42933.91 47902.77 2017-05-27 17:36:32.000 147 21244.33 179.04 42933.91 47902.74 2017-05-27 17:36:33.000 147 21244.32 179.06 42933.93 47902.74 2017-05-27 17:36:34.000 147 21244.33 179.08 42933.98 47902.79 2017-05-27 17:36:35.000 147 21244.32 179.11 42933.98 47902.77 2017-05-27 17:36:36.000 147 21244.31 179.17 42933.98 47902.79 2017-05-27 17:36:37.000 147 21244.31 179.21 42933.95 47902.78 2017-05-27 17:36:38.000 147 21244.35 179.19 42933.94 47902.77 2017-05-27 17:36:39.000 147 21244.36 179.22 42933.94 47902.79 2017-05-27 17:36:40.000 147 21244.39 179.24 42933.91 47902.76 2017-05-27 17:36:41.000 147 21244.43 179.27 42933.87 47902.77 2017-05-27 17:36:42.000 147 21244.41 179.28 42933.88 47902.77 2017-05-27 17:36:43.000 147 21244.45 179.31 42933.89 47902.78 2017-05-27 17:36:44.000 147 21244.45 179.32 42933.87 47902.80 2017-05-27 17:36:45.000 147 21244.47 179.32 42933.87 47902.77 2017-05-27 17:36:46.000 147 21244.46 179.34 42933.87 47902.79 2017-05-27 17:36:47.000 147 21244.47 179.36 42933.88 47902.82 2017-05-27 17:36:48.000 147 21244.49 179.33 42933.91 47902.78 2017-05-27 17:36:49.000 147 21244.47 179.34 42933.91 47902.81 2017-05-27 17:36:50.000 147 21244.46 179.35 42933.92 47902.81 2017-05-27 17:36:51.000 147 21244.47 179.36 42933.92 47902.83 2017-05-27 17:36:52.000 147 21244.48 179.38 42933.91 47902.82 2017-05-27 17:36:53.000 147 21244.51 179.42 42933.89 47902.82 2017-05-27 17:36:54.000 147 21244.52 179.43 42933.91 47902.82 2017-05-27 17:36:55.000 147 21244.51 179.48 42933.89 47902.82 2017-05-27 17:36:56.000 147 21244.52 179.52 42933.86 47902.80 2017-05-27 17:36:57.000 147 21244.52 179.56 42933.85 47902.80 2017-05-27 17:36:58.000 147 21244.54 179.58 42933.84 47902.78 2017-05-27 17:36:59.000 147 21244.54 179.63 42933.82 47902.74 2017-05-27 17:37:00.000 147 21244.51 179.62 42933.79 47902.73 2017-05-27 17:37:01.000 147 21244.49 179.67 42933.77 47902.72 2017-05-27 17:37:02.000 147 21244.50 179.70 42933.75 47902.71 2017-05-27 17:37:03.000 147 21244.47 179.70 42933.71 47902.68 2017-05-27 17:37:04.000 147 21244.47 179.69 42933.72 47902.67 2017-05-27 17:37:05.000 147 21244.44 179.70 42933.71 47902.67 2017-05-27 17:37:06.000 147 21244.44 179.70 42933.71 47902.64 2017-05-27 17:37:07.000 147 21244.40 179.71 42933.78 47902.63 2017-05-27 17:37:08.000 147 21244.42 179.72 42933.76 47902.66 2017-05-27 17:37:09.000 147 21244.45 179.71 42933.75 47902.64 2017-05-27 17:37:10.000 147 21244.43 179.70 42933.79 47902.67 2017-05-27 17:37:11.000 147 21244.46 179.75 42933.79 47902.68 2017-05-27 17:37:12.000 147 21244.49 179.74 42933.81 47902.70 2017-05-27 17:37:13.000 147 21244.49 179.77 42933.80 47902.70 2017-05-27 17:37:14.000 147 21244.49 179.83 42933.80 47902.73 2017-05-27 17:37:15.000 147 21244.49 179.85 42933.79 47902.71 2017-05-27 17:37:16.000 147 21244.50 179.83 42933.77 47902.74 2017-05-27 17:37:17.000 147 21244.50 179.87 42933.79 47902.75 2017-05-27 17:37:18.000 147 21244.46 179.91 42933.79 47902.73 2017-05-27 17:37:19.000 147 21244.40 179.99 42933.78 47902.71 2017-05-27 17:37:20.000 147 21244.36 180.01 42933.72 47902.67 2017-05-27 17:37:21.000 147 21244.36 180.05 42933.66 47902.65 2017-05-27 17:37:22.000 147 21244.35 180.06 42933.62 47902.56 2017-05-27 17:37:23.000 147 21244.33 180.08 42933.59 47902.51 2017-05-27 17:37:24.000 147 21244.34 180.04 42933.56 47902.47 2017-05-27 17:37:25.000 147 21244.32 180.04 42933.56 47902.46 2017-05-27 17:37:26.000 147 21244.31 180.04 42933.57 47902.45 2017-05-27 17:37:27.000 147 21244.29 180.06 42933.55 47902.45 2017-05-27 17:37:28.000 147 21244.31 180.07 42933.51 47902.41 2017-05-27 17:37:29.000 147 21244.30 180.07 42933.51 47902.43 2017-05-27 17:37:30.000 147 21244.31 180.08 42933.48 47902.42 2017-05-27 17:37:31.000 147 21244.30 180.08 42933.53 47902.43 2017-05-27 17:37:32.000 147 21244.29 180.09 42933.51 47902.41 2017-05-27 17:37:33.000 147 21244.27 180.11 42933.52 47902.40 2017-05-27 17:37:34.000 147 21244.32 180.10 42933.48 47902.39 2017-05-27 17:37:35.000 147 21244.32 180.11 42933.50 47902.42 2017-05-27 17:37:36.000 147 21244.29 180.09 42933.50 47902.40 2017-05-27 17:37:37.000 147 21244.32 180.11 42933.48 47902.40 2017-05-27 17:37:38.000 147 21244.29 180.11 42933.45 47902.42 2017-05-27 17:37:39.000 147 21244.29 180.12 42933.46 47902.37 2017-05-27 17:37:40.000 147 21244.29 180.12 42933.49 47902.39 2017-05-27 17:37:41.000 147 21244.24 180.11 42933.51 47902.38 2017-05-27 17:37:42.000 147 21244.23 180.10 42933.52 47902.37 2017-05-27 17:37:43.000 147 21244.20 180.09 42933.54 47902.35 2017-05-27 17:37:44.000 147 21244.16 180.13 42933.54 47902.38 2017-05-27 17:37:45.000 147 21244.17 180.16 42933.56 47902.40 2017-05-27 17:37:46.000 147 21244.14 180.15 42933.58 47902.39 2017-05-27 17:37:47.000 147 21244.19 180.12 42933.63 47902.38 2017-05-27 17:37:48.000 147 21244.27 180.10 42933.68 47902.45 2017-05-27 17:37:49.000 147 21244.26 180.10 42933.71 47902.50 2017-05-27 17:37:50.000 147 21244.27 180.12 42933.72 47902.53 2017-05-27 17:37:51.000 147 21244.26 180.12 42933.76 47902.57 2017-05-27 17:37:52.000 147 21244.29 180.15 42933.76 47902.57 2017-05-27 17:37:53.000 147 21244.30 180.14 42933.77 47902.60 2017-05-27 17:37:54.000 147 21244.30 180.12 42933.84 47902.60 2017-05-27 17:37:55.000 147 21244.34 180.09 42933.87 47902.69 2017-05-27 17:37:56.000 147 21244.36 180.10 42933.89 47902.73 2017-05-27 17:37:57.000 147 21244.37 180.14 42933.93 47902.76 2017-05-27 17:37:58.000 147 21244.38 180.15 42933.96 47902.81 2017-05-27 17:37:59.000 147 21244.38 180.18 42933.98 47902.82 2017-05-27 17:38:00.000 147 21244.43 180.20 42934.00 47902.84 2017-05-27 17:38:01.000 147 21244.43 180.24 42934.02 47902.89 2017-05-27 17:38:02.000 147 21244.45 180.23 42934.01 47902.87 2017-05-27 17:38:03.000 147 21244.45 180.25 42933.99 47902.90 2017-05-27 17:38:04.000 147 21244.41 180.26 42934.00 47902.87 2017-05-27 17:38:05.000 147 21244.34 180.28 42933.97 47902.87 2017-05-27 17:38:06.000 147 21244.26 180.27 42933.98 47902.84 2017-05-27 17:38:07.000 147 21244.23 180.31 42933.96 47902.75 2017-05-27 17:38:08.000 147 21244.17 180.33 42933.94 47902.74 2017-05-27 17:38:09.000 147 21244.13 180.31 42933.93 47902.69 2017-05-27 17:38:10.000 147 21244.09 180.32 42933.87 47902.63 2017-05-27 17:38:11.000 147 21244.07 180.29 42933.87 47902.61 2017-05-27 17:38:12.000 147 21244.02 180.25 42933.87 47902.55 2017-05-27 17:38:13.000 147 21244.00 180.24 42933.88 47902.55 2017-05-27 17:38:14.000 147 21244.01 180.24 42933.86 47902.54 2017-05-27 17:38:15.000 147 21244.00 180.24 42933.84 47902.56 2017-05-27 17:38:16.000 147 21243.98 180.17 42933.84 47902.54 2017-05-27 17:38:17.000 147 21243.97 180.11 42933.88 47902.56 2017-05-27 17:38:18.000 147 21244.01 180.09 42933.92 47902.56 2017-05-27 17:38:19.000 147 21243.99 180.09 42933.89 47902.58 2017-05-27 17:38:20.000 147 21243.97 180.12 42933.91 47902.60 2017-05-27 17:38:21.000 147 21243.98 180.11 42933.90 47902.60 2017-05-27 17:38:22.000 147 21243.95 180.09 42933.91 47902.60 2017-05-27 17:38:23.000 147 21243.98 180.03 42933.91 47902.61 2017-05-27 17:38:24.000 147 21244.01 179.95 42933.96 47902.64 2017-05-27 17:38:25.000 147 21244.04 179.91 42933.99 47902.71 2017-05-27 17:38:26.000 147 21244.07 179.88 42934.08 47902.74 2017-05-27 17:38:27.000 147 21244.08 179.86 42934.15 47902.79 2017-05-27 17:38:28.000 147 21244.11 179.86 42934.16 47902.87 2017-05-27 17:38:29.000 147 21244.14 179.86 42934.22 47902.88 2017-05-27 17:38:30.000 147 21244.14 179.86 42934.25 47902.92 2017-05-27 17:38:31.000 147 21244.17 179.83 42934.26 47902.96 2017-05-27 17:38:32.000 147 21244.16 179.85 42934.30 47902.99 2017-05-27 17:38:33.000 147 21244.17 179.84 42934.32 47903.02 2017-05-27 17:38:34.000 147 21244.20 179.87 42934.33 47903.04 2017-05-27 17:38:35.000 147 21244.25 179.90 42934.31 47903.06 2017-05-27 17:38:36.000 147 21244.22 179.94 42934.29 47903.05 2017-05-27 17:38:37.000 147 21244.22 179.96 42934.28 47903.06 2017-05-27 17:38:38.000 147 21244.22 179.99 42934.21 47903.05 2017-05-27 17:38:39.000 147 21244.19 179.99 42934.21 47903.01 2017-05-27 17:38:40.000 147 21244.17 180.00 42934.22 47902.98 2017-05-27 17:38:41.000 147 21244.17 179.99 42934.21 47902.99 2017-05-27 17:38:42.000 147 21244.16 179.98 42934.17 47902.95 2017-05-27 17:38:43.000 147 21244.15 179.97 42934.13 47902.94 2017-05-27 17:38:44.000 147 21244.14 179.98 42934.14 47902.92 2017-05-27 17:38:45.000 147 21244.14 179.97 42934.14 47902.91 2017-05-27 17:38:46.000 147 21244.15 179.93 42934.14 47902.90 2017-05-27 17:38:47.000 147 21244.16 179.93 42934.14 47902.90 2017-05-27 17:38:48.000 147 21244.18 179.91 42934.13 47902.87 2017-05-27 17:38:49.000 147 21244.16 179.93 42934.10 47902.86 2017-05-27 17:38:50.000 147 21244.14 179.94 42934.10 47902.85 2017-05-27 17:38:51.000 147 21244.16 179.96 42934.10 47902.84 2017-05-27 17:38:52.000 147 21244.15 179.97 42934.06 47902.83 2017-05-27 17:38:53.000 147 21244.17 179.98 42934.05 47902.83 2017-05-27 17:38:54.000 147 21244.22 180.01 42934.06 47902.85 2017-05-27 17:38:55.000 147 21244.27 179.98 42934.06 47902.84 2017-05-27 17:38:56.000 147 21244.27 179.96 42934.06 47902.87 2017-05-27 17:38:57.000 147 21244.34 179.95 42934.07 47902.92 2017-05-27 17:38:58.000 147 21244.42 179.94 42934.08 47902.92 2017-05-27 17:38:59.000 147 21244.42 179.98 42934.04 47902.93 2017-05-27 17:39:00.000 147 21244.46 179.97 42934.04 47902.93 2017-05-27 17:39:01.000 147 21244.50 179.95 42934.04 47902.94 2017-05-27 17:39:02.000 147 21244.49 179.95 42934.00 47902.92 2017-05-27 17:39:03.000 147 21244.50 179.96 42934.00 47902.94 2017-05-27 17:39:04.000 147 21244.54 179.95 42933.99 47902.92 2017-05-27 17:39:05.000 147 21244.53 179.95 42934.00 47902.95 2017-05-27 17:39:06.000 147 21244.56 179.93 42933.99 47902.94 2017-05-27 17:39:07.000 147 21244.53 179.92 42934.00 47902.92 2017-05-27 17:39:08.000 147 21244.54 179.88 42933.98 47902.93 2017-05-27 17:39:09.000 147 21244.52 179.86 42934.01 47902.92 2017-05-27 17:39:10.000 147 21244.55 179.83 42934.01 47902.95 2017-05-27 17:39:11.000 147 21244.52 179.80 42934.04 47902.95 2017-05-27 17:39:12.000 147 21244.52 179.73 42934.07 47902.95 2017-05-27 17:39:13.000 147 21244.49 179.72 42934.09 47902.97 2017-05-27 17:39:14.000 147 21244.46 179.72 42934.07 47902.98 2017-05-27 17:39:15.000 147 21244.44 179.71 42934.07 47902.96 2017-05-27 17:39:16.000 147 21244.43 179.70 42934.07 47902.97 2017-05-27 17:39:17.000 147 21244.43 179.70 42934.08 47902.94 2017-05-27 17:39:18.000 147 21244.43 179.73 42934.06 47902.94 2017-05-27 17:39:19.000 147 21244.42 179.73 42934.06 47902.94 2017-05-27 17:39:20.000 147 21244.36 179.72 42934.02 47902.89 2017-05-27 17:39:21.000 147 21244.33 179.69 42933.96 47902.87 2017-05-27 17:39:22.000 147 21244.40 179.66 42933.97 47902.85 2017-05-27 17:39:23.000 147 21244.40 179.66 42933.98 47902.83 2017-05-27 17:39:24.000 147 21244.40 179.66 42933.99 47902.85 2017-05-27 17:39:25.000 147 21244.42 179.67 42933.97 47902.87 2017-05-27 17:39:26.000 147 21244.44 179.68 42933.94 47902.85 2017-05-27 17:39:27.000 147 21244.44 179.62 42933.93 47902.83 2017-05-27 17:39:28.000 147 21244.42 179.61 42933.92 47902.84 2017-05-27 17:39:29.000 147 21244.41 179.59 42933.95 47902.85 2017-05-27 17:39:30.000 147 21244.42 179.58 42933.97 47902.86 2017-05-27 17:39:31.000 147 21244.42 179.58 42933.99 47902.86 2017-05-27 17:39:32.000 147 21244.42 179.61 42933.98 47902.90 2017-05-27 17:39:33.000 147 21244.48 179.61 42933.99 47902.91 2017-05-27 17:39:34.000 147 21244.51 179.63 42933.96 47902.88 2017-05-27 17:39:35.000 147 21244.55 179.65 42933.95 47902.91 2017-05-27 17:39:36.000 147 21244.62 179.65 42933.93 47902.91 2017-05-27 17:39:37.000 147 21244.65 179.66 42933.91 47902.91 2017-05-27 17:39:38.000 147 21244.64 179.65 42933.91 47902.90 2017-05-27 17:39:39.000 147 21244.68 179.64 42933.92 47902.92 2017-05-27 17:39:40.000 147 21244.72 179.62 42933.92 47902.91 2017-05-27 17:39:41.000 147 21244.73 179.61 42933.95 47902.93 2017-05-27 17:39:42.000 147 21244.75 179.62 42933.91 47902.92 2017-05-27 17:39:43.000 147 21244.75 179.65 42933.88 47902.93 2017-05-27 17:39:44.000 147 21244.78 179.64 42933.89 47902.93 2017-05-27 17:39:45.000 147 21244.79 179.66 42933.89 47902.97 2017-05-27 17:39:46.000 147 21244.79 179.65 42933.91 47902.96 2017-05-27 17:39:47.000 147 21244.82 179.61 42933.92 47902.99 2017-05-27 17:39:48.000 147 21244.81 179.58 42933.94 47902.96 2017-05-27 17:39:49.000 147 21244.83 179.58 42933.96 47903.02 2017-05-27 17:39:50.000 147 21244.82 179.55 42934.01 47903.06 2017-05-27 17:39:51.000 147 21244.84 179.54 42934.04 47903.07 2017-05-27 17:39:52.000 147 21244.83 179.57 42934.07 47903.09 2017-05-27 17:39:53.000 147 21244.85 179.61 42934.04 47903.12 2017-05-27 17:39:54.000 147 21244.89 179.60 42934.03 47903.15 2017-05-27 17:39:55.000 147 21244.90 179.60 42934.01 47903.15 2017-05-27 17:39:56.000 147 21244.91 179.59 42934.04 47903.14 2017-05-27 17:39:57.000 147 21244.95 179.58 42934.04 47903.15 2017-05-27 17:39:58.000 147 21244.94 179.55 42934.03 47903.15 2017-05-27 17:39:59.000 147 21244.96 179.54 42934.08 47903.13 2017-05-27 17:40:00.000 147 21244.96 179.51 42934.09 47903.18 2017-05-27 17:40:01.000 147 21244.97 179.52 42934.07 47903.15 2017-05-27 17:40:02.000 147 21244.97 179.51 42934.07 47903.15 2017-05-27 17:40:03.000 147 21245.00 179.49 42934.06 47903.18 2017-05-27 17:40:04.000 147 21245.04 179.46 42934.10 47903.19 2017-05-27 17:40:05.000 147 21245.00 179.44 42934.09 47903.17 2017-05-27 17:40:06.000 147 21245.03 179.41 42934.08 47903.20 2017-05-27 17:40:07.000 147 21245.05 179.39 42934.09 47903.21 2017-05-27 17:40:08.000 147 21245.08 179.37 42934.12 47903.25 2017-05-27 17:40:09.000 147 21245.10 179.35 42934.14 47903.26 2017-05-27 17:40:10.000 147 21245.13 179.32 42934.17 47903.28 2017-05-27 17:40:11.000 147 21245.13 179.30 42934.17 47903.29 2017-05-27 17:40:12.000 147 21245.11 179.29 42934.18 47903.32 2017-05-27 17:40:13.000 147 21245.12 179.26 42934.16 47903.31 2017-05-27 17:40:14.000 147 21245.13 179.24 42934.16 47903.35 2017-05-27 17:40:15.000 147 21245.16 179.23 42934.21 47903.34 2017-05-27 17:40:16.000 147 21245.17 179.25 42934.18 47903.35 2017-05-27 17:40:17.000 147 21245.17 179.27 42934.19 47903.37 2017-05-27 17:40:18.000 147 21245.15 179.28 42934.17 47903.35 2017-05-27 17:40:19.000 147 21245.17 179.26 42934.16 47903.35 2017-05-27 17:40:20.000 147 21245.18 179.27 42934.18 47903.38 2017-05-27 17:40:21.000 147 21245.22 179.25 42934.18 47903.38 2017-05-27 17:40:22.000 147 21245.24 179.20 42934.17 47903.40 2017-05-27 17:40:23.000 147 21245.25 179.16 42934.17 47903.40 2017-05-27 17:40:24.000 147 21245.27 179.14 42934.19 47903.42 2017-05-27 17:40:25.000 147 21245.35 179.12 42934.20 47903.43 2017-05-27 17:40:26.000 147 21245.35 179.06 42934.23 47903.48 2017-05-27 17:40:27.000 147 21245.35 179.01 42934.28 47903.50 2017-05-27 17:40:28.000 147 21245.40 178.98 42934.35 47903.53 2017-05-27 17:40:29.000 147 21245.45 178.97 42934.35 47903.61 2017-05-27 17:40:30.000 147 21245.48 179.01 42934.40 47903.64 2017-05-27 17:40:31.000 147 21245.48 179.03 42934.44 47903.66 2017-05-27 17:40:32.000 147 21245.56 179.05 42934.41 47903.72 2017-05-27 17:40:33.000 147 21245.57 179.08 42934.38 47903.73 2017-05-27 17:40:34.000 147 21245.57 179.10 42934.36 47903.73 2017-05-27 17:40:35.000 147 21245.64 179.10 42934.36 47903.75 2017-05-27 17:40:36.000 147 21245.67 179.12 42934.35 47903.74 2017-05-27 17:40:37.000 147 21245.67 179.12 42934.35 47903.73 2017-05-27 17:40:38.000 147 21245.68 179.12 42934.36 47903.74 2017-05-27 17:40:39.000 147 21245.71 179.11 42934.38 47903.79 2017-05-27 17:40:40.000 147 21245.71 179.13 42934.38 47903.77 2017-05-27 17:40:41.000 147 21245.72 179.15 42934.38 47903.79 2017-05-27 17:40:42.000 147 21245.73 179.12 42934.41 47903.79 2017-05-27 17:40:43.000 147 21245.76 179.13 42934.40 47903.78 2017-05-27 17:40:44.000 147 21245.76 179.16 42934.42 47903.81 2017-05-27 17:40:45.000 147 21245.78 179.15 42934.42 47903.77 2017-05-27 17:40:46.000 147 21245.78 179.16 42934.41 47903.83 2017-05-27 17:40:47.000 147 21245.79 179.18 42934.37 47903.78 2017-05-27 17:40:48.000 147 21245.82 179.20 42934.33 47903.83 2017-05-27 17:40:49.000 147 21245.86 179.19 42934.34 47903.79 2017-05-27 17:40:50.000 147 21245.90 179.17 42934.36 47903.87 2017-05-27 17:40:51.000 147 21245.92 179.15 42934.37 47903.88 2017-05-27 17:40:52.000 147 21245.94 179.12 42934.43 47903.92 2017-05-27 17:40:53.000 147 21245.94 179.13 42934.45 47903.93 2017-05-27 17:40:54.000 147 21245.95 179.13 42934.48 47903.96 2017-05-27 17:40:55.000 147 21245.92 179.19 42934.47 47903.98 2017-05-27 17:40:56.000 147 21245.91 179.22 42934.44 47903.97 2017-05-27 17:40:57.000 147 21245.88 179.26 42934.44 47903.92 2017-05-27 17:40:58.000 147 21245.88 179.28 42934.39 47903.89 2017-05-27 17:40:59.000 147 21245.85 179.28 42934.36 47903.86 2017-05-27 17:41:00.000 147 21245.84 179.26 42934.32 47903.82 2017-05-27 17:41:01.000 147 21245.84 179.24 42934.30 47903.80 2017-05-27 17:41:02.000 147 21245.84 179.22 42934.31 47903.79 2017-05-27 17:41:03.000 147 21245.85 179.19 42934.32 47903.80 2017-05-27 17:41:04.000 147 21245.84 179.19 42934.31 47903.76 2017-05-27 17:41:05.000 147 21245.84 179.17 42934.30 47903.80 2017-05-27 17:41:06.000 147 21245.86 179.16 42934.31 47903.79 2017-05-27 17:41:07.000 147 21245.90 179.15 42934.29 47903.79 2017-05-27 17:41:08.000 147 21245.91 179.15 42934.27 47903.78 2017-05-27 17:41:09.000 147 21245.94 179.13 42934.30 47903.80 2017-05-27 17:41:10.000 147 21245.99 179.11 42934.28 47903.82 2017-05-27 17:41:11.000 147 21246.04 179.10 42934.33 47903.82 2017-05-27 17:41:12.000 147 21246.06 179.09 42934.33 47903.87 2017-05-27 17:41:13.000 147 21246.06 179.10 42934.33 47903.89 2017-05-27 17:41:14.000 147 21246.10 179.10 42934.35 47903.93 2017-05-27 17:41:15.000 147 21246.11 179.06 42934.36 47903.91 2017-05-27 17:41:16.000 147 21246.14 179.03 42934.39 47903.94 2017-05-27 17:41:17.000 147 21246.17 179.03 42934.42 47903.98 2017-05-27 17:41:18.000 147 21246.17 179.05 42934.41 47904.00 2017-05-27 17:41:19.000 147 21246.18 179.06 42934.46 47904.03 2017-05-27 17:41:20.000 147 21246.17 179.09 42934.43 47904.05 2017-05-27 17:41:21.000 147 21246.21 179.09 42934.44 47904.07 2017-05-27 17:41:22.000 147 21246.19 179.07 42934.48 47904.05 2017-05-27 17:41:23.000 147 21246.14 179.01 42934.46 47904.05 2017-05-27 17:41:24.000 147 21246.11 178.98 42934.49 47904.05 2017-05-27 17:41:25.000 147 21246.09 178.98 42934.53 47904.07 2017-05-27 17:41:26.000 147 21246.07 178.96 42934.55 47904.09 2017-05-27 17:41:27.000 147 21246.08 178.96 42934.60 47904.10 2017-05-27 17:41:28.000 147 21246.08 178.98 42934.61 47904.11 2017-05-27 17:41:29.000 147 21246.11 178.99 42934.61 47904.11 2017-05-27 17:41:30.000 147 21246.15 179.01 42934.66 47904.13 2017-05-27 17:41:31.000 147 21246.18 179.01 42934.63 47904.14 2017-05-27 17:41:32.000 147 21246.17 179.01 42934.65 47904.14 2017-05-27 17:41:33.000 147 21246.16 178.99 42934.65 47904.15 2017-05-27 17:41:34.000 147 21246.19 178.98 42934.65 47904.16 2017-05-27 17:41:35.000 147 21246.19 178.95 42934.65 47904.15 2017-05-27 17:41:36.000 147 21246.24 178.99 42934.67 47904.15 2017-05-27 17:41:37.000 147 21246.23 179.02 42934.61 47904.16 2017-05-27 17:41:38.000 147 21246.21 179.04 42934.56 47904.13 2017-05-27 17:41:39.000 147 21246.23 179.02 42934.58 47904.12 2017-05-27 17:41:40.000 147 21246.26 178.96 42934.58 47904.09 2017-05-27 17:41:41.000 147 21246.27 178.98 42934.59 47904.11 2017-05-27 17:41:42.000 147 21246.31 178.98 42934.57 47904.14 2017-05-27 17:41:43.000 147 21246.34 179.00 42934.57 47904.16 2017-05-27 17:41:44.000 147 21246.34 179.03 42934.52 47904.15 2017-05-27 17:41:45.000 147 21246.36 179.06 42934.54 47904.18 2017-05-27 17:41:46.000 147 21246.38 179.07 42934.54 47904.18 2017-05-27 17:41:47.000 147 21246.40 179.07 42934.56 47904.17 2017-05-27 17:41:48.000 147 21246.42 179.07 42934.58 47904.18 2017-05-27 17:41:49.000 147 21246.42 179.11 42934.54 47904.15 2017-05-27 17:41:50.000 147 21246.40 179.14 42934.52 47904.17 2017-05-27 17:41:51.000 147 21246.42 179.14 42934.48 47904.15 2017-05-27 17:41:52.000 147 21246.41 179.10 42934.47 47904.14 2017-05-27 17:41:53.000 147 21246.41 179.10 42934.46 47904.12 2017-05-27 17:41:54.000 147 21246.39 179.11 42934.47 47904.12 2017-05-27 17:41:55.000 147 21246.40 179.09 42934.48 47904.11 2017-05-27 17:41:56.000 147 21246.38 179.09 42934.47 47904.12 2017-05-27 17:41:57.000 147 21246.36 179.04 42934.45 47904.14 2017-05-27 17:41:58.000 147 21246.37 179.04 42934.43 47904.11 2017-05-27 17:41:59.000 147 21246.37 179.06 42934.44 47904.08 2017-05-27 17:42:00.000 147 21246.35 179.02 42934.42 47904.08 2017-05-27 17:42:01.000 147 21246.38 178.97 42934.43 47904.08 2017-05-27 17:42:02.000 147 21246.35 178.95 42934.44 47904.10 2017-05-27 17:42:03.000 147 21246.38 178.92 42934.48 47904.07 2017-05-27 17:42:04.000 147 21246.39 178.90 42934.48 47904.10 2017-05-27 17:42:05.000 147 21246.38 178.86 42934.50 47904.12 2017-05-27 17:42:06.000 147 21246.41 178.84 42934.47 47904.13 2017-05-27 17:42:07.000 147 21246.42 178.83 42934.49 47904.15 2017-05-27 17:42:08.000 147 21246.41 178.83 42934.53 47904.17 2017-05-27 17:42:09.000 147 21246.41 178.83 42934.53 47904.19 2017-05-27 17:42:10.000 147 21246.47 178.81 42934.54 47904.19 2017-05-27 17:42:11.000 147 21246.51 178.79 42934.53 47904.23 2017-05-27 17:42:12.000 147 21246.52 178.77 42934.55 47904.21 2017-05-27 17:42:13.000 147 21246.53 178.76 42934.56 47904.27 2017-05-27 17:42:14.000 147 21246.53 178.76 42934.52 47904.24 2017-05-27 17:42:15.000 147 21246.54 178.73 42934.49 47904.28 2017-05-27 17:42:16.000 147 21246.55 178.73 42934.51 47904.29 2017-05-27 17:42:17.000 147 21246.58 178.69 42934.53 47904.31 2017-05-27 17:42:18.000 147 21246.58 178.68 42934.56 47904.30 2017-05-27 17:42:19.000 147 21246.60 178.64 42934.55 47904.33 2017-05-27 17:42:20.000 147 21246.63 178.63 42934.56 47904.37 2017-05-27 17:42:21.000 147 21246.67 178.58 42934.60 47904.38 2017-05-27 17:42:22.000 147 21246.71 178.58 42934.59 47904.41 2017-05-27 17:42:23.000 147 21246.77 178.56 42934.62 47904.43 2017-05-27 17:42:24.000 147 21246.79 178.57 42934.62 47904.44 2017-05-27 17:42:25.000 147 21246.80 178.57 42934.63 47904.50 2017-05-27 17:42:26.000 147 21246.81 178.53 42934.63 47904.50 2017-05-27 17:42:27.000 147 21246.85 178.54 42934.64 47904.51 2017-05-27 17:42:28.000 147 21246.92 178.51 42934.65 47904.53 2017-05-27 17:42:29.000 147 21246.94 178.49 42934.64 47904.54 2017-05-27 17:42:30.000 147 21246.98 178.44 42934.64 47904.55 2017-05-27 17:42:31.000 147 21247.01 178.42 42934.65 47904.56 2017-05-27 17:42:32.000 147 21247.06 178.41 42934.65 47904.59 2017-05-27 17:42:33.000 147 21247.07 178.41 42934.66 47904.64 2017-05-27 17:42:34.000 147 21247.11 178.41 42934.64 47904.66 2017-05-27 17:42:35.000 147 21247.17 178.37 42934.66 47904.64 2017-05-27 17:42:36.000 147 21247.20 178.35 42934.67 47904.67 2017-05-27 17:42:37.000 147 21247.22 178.34 42934.69 47904.70 2017-05-27 17:42:38.000 147 21247.25 178.33 42934.68 47904.70 2017-05-27 17:42:39.000 147 21247.27 178.33 42934.64 47904.70 2017-05-27 17:42:40.000 147 21247.31 178.27 42934.64 47904.72 2017-05-27 17:42:41.000 147 21247.32 178.24 42934.65 47904.73 2017-05-27 17:42:42.000 147 21247.35 178.22 42934.64 47904.73 2017-05-27 17:42:43.000 147 21247.35 178.21 42934.64 47904.74 2017-05-27 17:42:44.000 147 21247.36 178.19 42934.66 47904.76 2017-05-27 17:42:45.000 147 21247.38 178.17 42934.62 47904.74 2017-05-27 17:42:46.000 147 21247.39 178.16 42934.63 47904.74 2017-05-27 17:42:47.000 147 21247.37 178.14 42934.65 47904.74 2017-05-27 17:42:48.000 147 21247.42 178.12 42934.63 47904.78 2017-05-27 17:42:49.000 147 21247.46 178.12 42934.68 47904.80 2017-05-27 17:42:50.000 147 21247.49 178.11 42934.67 47904.81 2017-05-27 17:42:51.000 147 21247.52 178.12 42934.66 47904.84 2017-05-27 17:42:52.000 147 21247.58 178.11 42934.63 47904.83 2017-05-27 17:42:53.000 147 21247.62 178.07 42934.65 47904.86 2017-05-27 17:42:54.000 147 21247.64 178.02 42934.68 47904.87 2017-05-27 17:42:55.000 147 21247.69 178.01 42934.68 47904.90 2017-05-27 17:42:56.000 147 21247.69 177.97 42934.70 47904.93 2017-05-27 17:42:57.000 147 21247.69 177.92 42934.73 47904.94 2017-05-27 17:42:58.000 147 21247.74 177.88 42934.73 47904.97 2017-05-27 17:42:59.000 147 21247.73 177.90 42934.75 47904.98 2017-05-27 17:43:00.000 147 21247.75 177.86 42934.79 47905.06 2017-05-27 17:43:01.000 147 21247.79 177.87 42934.78 47905.04 2017-05-27 17:43:02.000 147 21247.86 177.86 42934.79 47905.07 2017-05-27 17:43:03.000 147 21247.90 177.81 42934.82 47905.10 2017-05-27 17:43:04.000 147 21247.92 177.84 42934.82 47905.13 2017-05-27 17:43:05.000 147 21247.97 177.84 42934.85 47905.15 2017-05-27 17:43:06.000 147 21248.00 177.85 42934.84 47905.19 2017-05-27 17:43:07.000 147 21248.04 177.85 42934.87 47905.23 2017-05-27 17:43:08.000 147 21248.07 177.84 42934.87 47905.22 2017-05-27 17:43:09.000 147 21248.10 177.83 42934.89 47905.25 2017-05-27 17:43:10.000 147 21248.12 177.84 42934.86 47905.30 2017-05-27 17:43:11.000 147 21248.15 177.78 42934.86 47905.28 2017-05-27 17:43:12.000 147 21248.16 177.78 42934.88 47905.30 2017-05-27 17:43:13.000 147 21248.14 177.77 42934.92 47905.32 2017-05-27 17:43:14.000 147 21248.18 177.78 42934.91 47905.35 2017-05-27 17:43:15.000 147 21248.24 177.79 42934.91 47905.36 2017-05-27 17:43:16.000 147 21248.28 177.83 42934.90 47905.35 2017-05-27 17:43:17.000 147 21248.29 177.88 42934.88 47905.41 2017-05-27 17:43:18.000 147 21248.33 177.89 42934.86 47905.37 2017-05-27 17:43:19.000 147 21248.31 177.92 42934.83 47905.37 2017-05-27 17:43:20.000 147 21248.32 177.94 42934.80 47905.34 2017-05-27 17:43:21.000 147 21248.36 177.96 42934.77 47905.35 2017-05-27 17:43:22.000 147 21248.39 177.97 42934.78 47905.32 2017-05-27 17:43:23.000 147 21248.39 177.96 42934.76 47905.32 2017-05-27 17:43:24.000 147 21248.42 177.95 42934.74 47905.30 2017-05-27 17:43:25.000 147 21248.39 177.97 42934.74 47905.28 2017-05-27 17:43:26.000 147 21248.39 177.96 42934.71 47905.30 2017-05-27 17:43:27.000 147 21248.38 177.96 42934.71 47905.25 2017-05-27 17:43:28.000 147 21248.38 177.96 42934.67 47905.26 2017-05-27 17:43:29.000 147 21248.38 177.97 42934.66 47905.24 2017-05-27 17:43:30.000 147 21248.39 177.96 42934.64 47905.24 2017-05-27 17:43:31.000 147 21248.43 177.92 42934.65 47905.23 2017-05-27 17:43:32.000 147 21248.41 177.92 42934.66 47905.22 2017-05-27 17:43:33.000 147 21248.44 177.94 42934.67 47905.25 2017-05-27 17:43:34.000 147 21248.43 177.91 42934.69 47905.26 2017-05-27 17:43:35.000 147 21248.47 177.89 42934.66 47905.25 2017-05-27 17:43:36.000 147 21248.49 177.87 42934.66 47905.28 2017-05-27 17:43:37.000 147 21248.50 177.88 42934.68 47905.28 2017-05-27 17:43:38.000 147 21248.54 177.88 42934.72 47905.27 2017-05-27 17:43:39.000 147 21248.58 177.84 42934.74 47905.31 2017-05-27 17:43:40.000 147 21248.58 177.86 42934.71 47905.35 2017-05-27 17:43:41.000 147 21248.59 177.87 42934.72 47905.40 2017-05-27 17:43:42.000 147 21248.64 177.85 42934.74 47905.40 2017-05-27 17:43:43.000 147 21248.68 177.85 42934.73 47905.42 2017-05-27 17:43:44.000 147 21248.69 177.86 42934.75 47905.44 2017-05-27 17:43:45.000 147 21248.71 177.86 42934.73 47905.44 2017-05-27 17:43:46.000 147 21248.69 177.82 42934.72 47905.43 2017-05-27 17:43:47.000 147 21248.64 177.79 42934.73 47905.46 2017-05-27 17:43:48.000 147 21248.68 177.75 42934.77 47905.49 2017-05-27 17:43:49.000 147 21248.70 177.73 42934.81 47905.49 2017-05-27 17:43:50.000 147 21248.73 177.70 42934.83 47905.53 2017-05-27 17:43:51.000 147 21248.77 177.74 42934.81 47905.56 2017-05-27 17:43:52.000 147 21248.77 177.76 42934.83 47905.59 2017-05-27 17:43:53.000 147 21248.80 177.76 42934.84 47905.59 2017-05-27 17:43:54.000 147 21248.82 177.75 42934.84 47905.62 2017-05-27 17:43:55.000 147 21248.84 177.77 42934.83 47905.62 2017-05-27 17:43:56.000 147 21248.87 177.76 42934.83 47905.63 2017-05-27 17:43:57.000 147 21248.86 177.77 42934.85 47905.61 2017-05-27 17:43:58.000 147 21248.87 177.78 42934.86 47905.64 2017-05-27 17:43:59.000 147 21248.86 177.77 42934.85 47905.62 2017-05-27 17:44:00.000 147 21248.81 177.73 42934.88 47905.64 2017-05-27 17:44:01.000 147 21248.83 177.71 42934.93 47905.65 2017-05-27 17:44:02.000 147 21248.84 177.74 42934.93 47905.67 2017-05-27 17:44:03.000 147 21248.82 177.75 42934.94 47905.67 2017-05-27 17:44:04.000 147 21248.85 177.75 42934.94 47905.67 2017-05-27 17:44:05.000 147 21248.82 177.73 42934.96 47905.68 2017-05-27 17:44:06.000 147 21248.81 177.76 42934.92 47905.69 2017-05-27 17:44:07.000 147 21248.83 177.77 42934.96 47905.69 2017-05-27 17:44:08.000 147 21248.86 177.77 42934.98 47905.71 2017-05-27 17:44:09.000 147 21248.83 177.80 42934.99 47905.70 2017-05-27 17:44:10.000 147 21248.82 177.80 42934.97 47905.71 2017-05-27 17:44:11.000 147 21248.84 177.82 42934.99 47905.72 2017-05-27 17:44:12.000 147 21248.81 177.84 42935.01 47905.74 2017-05-27 17:44:13.000 147 21248.80 177.84 42935.01 47905.73 2017-05-27 17:44:14.000 147 21248.80 177.86 42935.01 47905.76 2017-05-27 17:44:15.000 147 21248.81 177.88 42935.01 47905.75 2017-05-27 17:44:16.000 147 21248.81 177.92 42935.00 47905.75 2017-05-27 17:44:17.000 147 21248.84 177.93 42935.01 47905.76 2017-05-27 17:44:18.000 147 21248.88 177.94 42935.00 47905.79 2017-05-27 17:44:19.000 147 21248.88 177.95 42935.00 47905.78 2017-05-27 17:44:20.000 147 21248.90 178.02 42935.00 47905.78 2017-05-27 17:44:21.000 147 21248.93 178.04 42935.00 47905.79 2017-05-27 17:44:22.000 147 21248.98 178.04 42934.99 47905.78 2017-05-27 17:44:23.000 147 21248.96 178.04 42934.95 47905.80 2017-05-27 17:44:24.000 147 21248.95 178.04 42934.92 47905.78 2017-05-27 17:44:25.000 147 21248.96 178.07 42934.94 47905.75 2017-05-27 17:44:26.000 147 21248.94 178.08 42934.95 47905.77 2017-05-27 17:44:27.000 147 21248.93 178.10 42934.94 47905.76 2017-05-27 17:44:28.000 147 21248.96 178.08 42934.93 47905.79 2017-05-27 17:44:29.000 147 21248.96 178.06 42934.96 47905.76 2017-05-27 17:44:30.000 147 21248.97 178.07 42935.00 47905.79 2017-05-27 17:44:31.000 147 21248.96 178.06 42935.02 47905.82 2017-05-27 17:44:32.000 147 21248.94 178.04 42935.01 47905.83 2017-05-27 17:44:33.000 147 21248.98 178.06 42935.03 47905.83 2017-05-27 17:44:34.000 147 21249.00 178.08 42935.02 47905.87 2017-05-27 17:44:35.000 147 21248.98 178.09 42935.00 47905.86 2017-05-27 17:44:36.000 147 21248.99 178.07 42935.02 47905.88 2017-05-27 17:44:37.000 147 21248.99 178.08 42935.05 47905.89 2017-05-27 17:44:38.000 147 21248.99 178.09 42935.04 47905.90 2017-05-27 17:44:39.000 147 21248.98 178.09 42935.03 47905.89 2017-05-27 17:44:40.000 147 21248.97 178.11 42935.08 47905.89 2017-05-27 17:44:41.000 147 21248.94 178.15 42935.07 47905.89 2017-05-27 17:44:42.000 147 21248.87 178.15 42935.07 47905.85 2017-05-27 17:44:43.000 147 21248.84 178.18 42935.03 47905.82 2017-05-27 17:44:44.000 147 21248.83 178.21 42934.99 47905.78 2017-05-27 17:44:45.000 147 21248.77 178.24 42934.97 47905.73 2017-05-27 17:44:46.000 147 21248.77 178.23 42934.95 47905.69 2017-05-27 17:44:47.000 147 21248.75 178.22 42934.96 47905.69 2017-05-27 17:44:48.000 147 21248.72 178.20 42934.94 47905.67 2017-05-27 17:44:49.000 147 21248.69 178.23 42934.95 47905.66 2017-05-27 17:44:50.000 147 21248.64 178.25 42934.93 47905.60 2017-05-27 17:44:51.000 147 21248.61 178.26 42934.88 47905.60 2017-05-27 17:44:52.000 147 21248.58 178.28 42934.89 47905.60 2017-05-27 17:44:53.000 147 21248.58 178.29 42934.90 47905.56 2017-05-27 17:44:54.000 147 21248.57 178.28 42934.87 47905.55 2017-05-27 17:44:55.000 147 21248.55 178.30 42934.86 47905.53 2017-05-27 17:44:56.000 147 21248.52 178.31 42934.89 47905.52 2017-05-27 17:44:57.000 147 21248.51 178.31 42934.88 47905.53 2017-05-27 17:44:58.000 147 21248.53 178.32 42934.89 47905.51 2017-05-27 17:44:59.000 147 21248.49 178.32 42934.87 47905.48 2017-05-27 17:45:00.000 147 21248.47 178.32 42934.87 47905.47 2017-05-27 17:45:01.000 147 21248.47 178.32 42934.89 47905.45 2017-05-27 17:45:02.000 147 21248.44 178.33 42934.85 47905.47 2017-05-27 17:45:03.000 147 21248.42 178.36 42934.86 47905.42 2017-05-27 17:45:04.000 147 21248.41 178.37 42934.88 47905.46 2017-05-27 17:45:05.000 147 21248.37 178.38 42934.89 47905.43 2017-05-27 17:45:06.000 147 21248.32 178.42 42934.88 47905.44 2017-05-27 17:45:07.000 147 21248.29 178.46 42934.88 47905.41 2017-05-27 17:45:08.000 147 21248.29 178.50 42934.86 47905.43 2017-05-27 17:45:09.000 147 21248.31 178.51 42934.88 47905.41 2017-05-27 17:45:10.000 147 21248.27 178.55 42934.88 47905.40 2017-05-27 17:45:11.000 147 21248.27 178.57 42934.89 47905.40 2017-05-27 17:45:12.000 147 21248.28 178.59 42934.93 47905.44 2017-05-27 17:45:13.000 147 21248.29 178.62 42934.94 47905.42 2017-05-27 17:45:14.000 147 21248.29 178.60 42934.94 47905.45 2017-05-27 17:45:15.000 147 21248.26 178.62 42934.96 47905.47 2017-05-27 17:45:16.000 147 21248.29 178.67 42934.95 47905.46 2017-05-27 17:45:17.000 147 21248.28 178.70 42934.96 47905.47 2017-05-27 17:45:18.000 147 21248.27 178.73 42934.97 47905.49 2017-05-27 17:45:19.000 147 21248.27 178.71 42934.96 47905.45 2017-05-27 17:45:20.000 147 21248.26 178.72 42934.97 47905.47 2017-05-27 17:45:21.000 147 21248.26 178.71 42934.97 47905.47 2017-05-27 17:45:22.000 147 21248.24 178.71 42935.00 47905.47 2017-05-27 17:45:23.000 147 21248.24 178.72 42935.01 47905.48 2017-05-27 17:45:24.000 147 21248.27 178.75 42935.02 47905.54 2017-05-27 17:45:25.000 147 21248.27 178.76 42935.00 47905.53 2017-05-27 17:45:26.000 147 21248.27 178.77 42935.02 47905.52 2017-05-27 17:45:27.000 147 21248.30 178.77 42935.02 47905.51 2017-05-27 17:45:28.000 147 21248.28 178.79 42935.04 47905.53 2017-05-27 17:45:29.000 147 21248.25 178.80 42935.04 47905.54 2017-05-27 17:45:30.000 147 21248.23 178.82 42935.10 47905.54 2017-05-27 17:45:31.000 147 21248.19 178.82 42935.06 47905.51 2017-05-27 17:45:32.000 147 21248.17 178.82 42935.05 47905.52 2017-05-27 17:45:33.000 147 21248.16 178.82 42935.05 47905.53 2017-05-27 17:45:34.000 147 21248.15 178.84 42935.04 47905.50 2017-05-27 17:45:35.000 147 21248.13 178.86 42935.07 47905.52 2017-05-27 17:45:36.000 147 21248.11 178.88 42935.04 47905.53 2017-05-27 17:45:37.000 147 21248.11 178.90 42935.03 47905.50 2017-05-27 17:45:38.000 147 21248.11 178.90 42935.04 47905.52 2017-05-27 17:45:39.000 147 21248.09 178.92 42935.08 47905.51 2017-05-27 17:45:40.000 147 21248.12 178.93 42935.08 47905.52 2017-05-27 17:45:41.000 147 21248.09 178.93 42935.10 47905.49 2017-05-27 17:45:42.000 147 21248.05 178.99 42935.08 47905.50 2017-05-27 17:45:43.000 147 21248.03 179.01 42935.11 47905.47 2017-05-27 17:45:44.000 147 21248.01 179.01 42935.04 47905.46 2017-05-27 17:45:45.000 147 21247.97 179.03 42935.02 47905.46 2017-05-27 17:45:46.000 147 21247.92 179.06 42935.04 47905.42 2017-05-27 17:45:47.000 147 21247.90 179.05 42935.05 47905.40 2017-05-27 17:45:48.000 147 21247.87 179.03 42935.05 47905.40 2017-05-27 17:45:49.000 147 21247.85 179.01 42935.08 47905.41 2017-05-27 17:45:50.000 147 21247.83 179.02 42935.08 47905.39 2017-05-27 17:45:51.000 147 21247.86 179.06 42935.09 47905.39 2017-05-27 17:45:52.000 147 21247.85 179.11 42935.09 47905.39 2017-05-27 17:45:53.000 147 21247.83 179.14 42935.06 47905.41 2017-05-27 17:45:54.000 147 21247.84 179.16 42935.06 47905.36 2017-05-27 17:45:55.000 147 21247.82 179.17 42935.08 47905.38 2017-05-27 17:45:56.000 147 21247.83 179.19 42935.08 47905.34 2017-05-27 17:45:57.000 147 21247.84 179.20 42935.05 47905.35 2017-05-27 17:45:58.000 147 21247.82 179.22 42935.07 47905.37 2017-05-27 17:45:59.000 147 21247.82 179.26 42935.07 47905.40 2017-05-27 17:46:00.000 147 21247.86 179.27 42935.10 47905.39 2017-05-27 17:46:01.000 147 21247.87 179.28 42935.07 47905.40 2017-05-27 17:46:02.000 147 21247.87 179.29 42935.07 47905.39 2017-05-27 17:46:03.000 147 21247.86 179.34 42935.08 47905.38 2017-05-27 17:46:04.000 147 21247.82 179.36 42935.10 47905.39 2017-05-27 17:46:05.000 147 21247.81 179.35 42935.10 47905.39 2017-05-27 17:46:06.000 147 21247.79 179.38 42935.11 47905.40 2017-05-27 17:46:07.000 147 21247.81 179.40 42935.10 47905.38 2017-05-27 17:46:08.000 147 21247.82 179.45 42935.10 47905.41 2017-05-27 17:46:09.000 147 21247.83 179.47 42935.12 47905.41 2017-05-27 17:46:10.000 147 21247.82 179.46 42935.14 47905.41 2017-05-27 17:46:11.000 147 21247.82 179.49 42935.14 47905.42 2017-05-27 17:46:12.000 147 21247.82 179.51 42935.14 47905.43 2017-05-27 17:46:13.000 147 21247.78 179.49 42935.16 47905.44 2017-05-27 17:46:14.000 147 21247.76 179.49 42935.20 47905.45 2017-05-27 17:46:15.000 147 21247.71 179.49 42935.22 47905.45 2017-05-27 17:46:16.000 147 21247.66 179.51 42935.21 47905.43 2017-05-27 17:46:17.000 147 21247.65 179.51 42935.24 47905.42 2017-05-27 17:46:18.000 147 21247.62 179.55 42935.25 47905.44 2017-05-27 17:46:19.000 147 21247.62 179.56 42935.23 47905.46 2017-05-27 17:46:20.000 147 21247.64 179.57 42935.24 47905.43 2017-05-27 17:46:21.000 147 21247.61 179.61 42935.25 47905.45 2017-05-27 17:46:22.000 147 21247.62 179.62 42935.27 47905.43 2017-05-27 17:46:23.000 147 21247.59 179.63 42935.24 47905.41 2017-05-27 17:46:24.000 147 21247.57 179.63 42935.27 47905.42 2017-05-27 17:46:25.000 147 21247.51 179.67 42935.25 47905.40 2017-05-27 17:46:26.000 147 21247.51 179.67 42935.24 47905.40 2017-05-27 17:46:27.000 147 21247.49 179.67 42935.23 47905.37 2017-05-27 17:46:28.000 147 21247.48 179.66 42935.26 47905.37 2017-05-27 17:46:29.000 147 21247.46 179.68 42935.27 47905.41 2017-05-27 17:46:30.000 147 21247.43 179.68 42935.31 47905.41 2017-05-27 17:46:31.000 147 21247.42 179.69 42935.32 47905.42 2017-05-27 17:46:32.000 147 21247.42 179.73 42935.33 47905.40 2017-05-27 17:46:33.000 147 21247.42 179.75 42935.35 47905.41 2017-05-27 17:46:34.000 147 21247.40 179.76 42935.38 47905.44 2017-05-27 17:46:35.000 147 21247.36 179.80 42935.36 47905.43 2017-05-27 17:46:36.000 147 21247.32 179.82 42935.34 47905.40 2017-05-27 17:46:37.000 147 21247.29 179.83 42935.35 47905.40 2017-05-27 17:46:38.000 147 21247.26 179.83 42935.36 47905.36 2017-05-27 17:46:39.000 147 21247.24 179.80 42935.38 47905.41 2017-05-27 17:46:40.000 147 21247.21 179.79 42935.41 47905.39 2017-05-27 17:46:41.000 147 21247.21 179.78 42935.43 47905.36 2017-05-27 17:46:42.000 147 21247.21 179.82 42935.45 47905.42 2017-05-27 17:46:43.000 147 21247.17 179.84 42935.43 47905.41 2017-05-27 17:46:44.000 147 21247.15 179.86 42935.42 47905.36 2017-05-27 17:46:45.000 147 21247.15 179.88 42935.43 47905.39 2017-05-27 17:46:46.000 147 21247.14 179.87 42935.41 47905.37 2017-05-27 17:46:47.000 147 21247.12 179.88 42935.40 47905.33 2017-05-27 17:46:48.000 147 21247.11 179.87 42935.39 47905.32 2017-05-27 17:46:49.000 147 21247.08 179.87 42935.42 47905.37 2017-05-27 17:46:50.000 147 21247.06 179.85 42935.43 47905.33 2017-05-27 17:46:51.000 147 21247.06 179.84 42935.44 47905.35 2017-05-27 17:46:52.000 147 21247.05 179.84 42935.49 47905.36 2017-05-27 17:46:53.000 147 21247.01 179.82 42935.50 47905.37 2017-05-27 17:46:54.000 147 21247.02 179.85 42935.49 47905.41 2017-05-27 17:46:55.000 147 21247.03 179.86 42935.50 47905.39 2017-05-27 17:46:56.000 147 21246.99 179.86 42935.51 47905.42 2017-05-27 17:46:57.000 147 21246.94 179.85 42935.51 47905.41 2017-05-27 17:46:58.000 147 21246.91 179.82 42935.56 47905.39 2017-05-27 17:46:59.000 147 21246.87 179.79 42935.57 47905.39 2017-05-27 17:47:00.000 147 21246.89 179.84 42935.55 47905.40 2017-05-27 17:47:01.000 147 21246.92 179.84 42935.55 47905.39 2017-05-27 17:47:02.000 147 21246.89 179.84 42935.54 47905.40 2017-05-27 17:47:03.000 147 21246.89 179.81 42935.56 47905.41 2017-05-27 17:47:04.000 147 21246.87 179.83 42935.54 47905.36 2017-05-27 17:47:05.000 147 21246.86 179.81 42935.52 47905.36 2017-05-27 17:47:06.000 147 21246.85 179.79 42935.52 47905.34 2017-05-27 17:47:07.000 147 21246.80 179.78 42935.53 47905.30 2017-05-27 17:47:08.000 147 21246.77 179.72 42935.55 47905.31 2017-05-27 17:47:09.000 147 21246.78 179.68 42935.54 47905.32 2017-05-27 17:47:10.000 147 21246.80 179.67 42935.54 47905.34 2017-05-27 17:47:11.000 147 21246.79 179.70 42935.57 47905.32 2017-05-27 17:47:12.000 147 21246.81 179.67 42935.56 47905.36 2017-05-27 17:47:13.000 147 21246.81 179.69 42935.55 47905.38 2017-05-27 17:47:14.000 147 21246.83 179.63 42935.55 47905.34 2017-05-27 17:47:15.000 147 21246.84 179.62 42935.57 47905.37 2017-05-27 17:47:16.000 147 21246.87 179.62 42935.58 47905.38 2017-05-27 17:47:17.000 147 21246.88 179.61 42935.61 47905.42 2017-05-27 17:47:18.000 147 21246.90 179.64 42935.63 47905.44 2017-05-27 17:47:19.000 147 21246.96 179.65 42935.58 47905.44 2017-05-27 17:47:20.000 147 21246.98 179.67 42935.57 47905.46 2017-05-27 17:47:21.000 147 21246.99 179.68 42935.59 47905.45 2017-05-27 17:47:22.000 147 21246.99 179.67 42935.61 47905.44 2017-05-27 17:47:23.000 147 21246.99 179.66 42935.63 47905.48 2017-05-27 17:47:24.000 147 21247.01 179.66 42935.60 47905.45 2017-05-27 17:47:25.000 147 21247.04 179.69 42935.59 47905.51 2017-05-27 17:47:26.000 147 21247.06 179.68 42935.57 47905.50 2017-05-27 17:47:27.000 147 21247.05 179.67 42935.58 47905.50 2017-05-27 17:47:28.000 147 21247.04 179.65 42935.60 47905.51 2017-05-27 17:47:29.000 147 21247.06 179.65 42935.60 47905.48 2017-05-27 17:47:30.000 147 21247.07 179.67 42935.60 47905.47 2017-05-27 17:47:31.000 147 21247.08 179.64 42935.59 47905.49 2017-05-27 17:47:32.000 147 21247.10 179.65 42935.59 47905.50 2017-05-27 17:47:33.000 147 21247.09 179.65 42935.58 47905.50 2017-05-27 17:47:34.000 147 21247.06 179.65 42935.58 47905.49 2017-05-27 17:47:35.000 147 21247.08 179.62 42935.58 47905.51 2017-05-27 17:47:36.000 147 21247.10 179.61 42935.61 47905.52 2017-05-27 17:47:37.000 147 21247.11 179.59 42935.62 47905.50 2017-05-27 17:47:38.000 147 21247.12 179.57 42935.61 47905.51 2017-05-27 17:47:39.000 147 21247.11 179.54 42935.59 47905.54 2017-05-27 17:47:40.000 147 21247.07 179.54 42935.61 47905.52 2017-05-27 17:47:41.000 147 21247.04 179.54 42935.63 47905.52 2017-05-27 17:47:42.000 147 21247.03 179.53 42935.63 47905.53 2017-05-27 17:47:43.000 147 21247.02 179.51 42935.64 47905.55 2017-05-27 17:47:44.000 147 21247.03 179.53 42935.67 47905.54 2017-05-27 17:47:45.000 147 21247.00 179.53 42935.66 47905.53 2017-05-27 17:47:46.000 147 21247.02 179.58 42935.65 47905.53 2017-05-27 17:47:47.000 147 21247.02 179.61 42935.64 47905.51 2017-05-27 17:47:48.000 147 21247.03 179.63 42935.57 47905.50 2017-05-27 17:47:49.000 147 21247.03 179.63 42935.55 47905.48 2017-05-27 17:47:50.000 147 21247.00 179.64 42935.54 47905.42 2017-05-27 17:47:51.000 147 21247.03 179.63 42935.57 47905.44 2017-05-27 17:47:52.000 147 21247.02 179.62 42935.53 47905.41 2017-05-27 17:47:53.000 147 21247.00 179.59 42935.55 47905.41 2017-05-27 17:47:54.000 147 21247.01 179.60 42935.50 47905.40 2017-05-27 17:47:55.000 147 21246.99 179.57 42935.48 47905.40 2017-05-27 17:47:56.000 147 21246.99 179.55 42935.48 47905.34 2017-05-27 17:47:57.000 147 21246.96 179.55 42935.46 47905.36 2017-05-27 17:47:58.000 147 21246.93 179.53 42935.47 47905.34 2017-05-27 17:47:59.000 147 21246.90 179.53 42935.50 47905.33 2017-05-27 17:48:00.000 147 21246.92 179.53 42935.46 47905.35 2017-05-27 17:48:01.000 147 21246.92 179.56 42935.41 47905.35 2017-05-27 17:48:02.000 147 21246.90 179.57 42935.44 47905.33 2017-05-27 17:48:03.000 147 21246.89 179.57 42935.44 47905.33 2017-05-27 17:48:04.000 147 21246.90 179.55 42935.45 47905.30 2017-05-27 17:48:05.000 147 21246.89 179.54 42935.42 47905.28 2017-05-27 17:48:06.000 147 21246.90 179.51 42935.40 47905.27 2017-05-27 17:48:07.000 147 21246.91 179.47 42935.36 47905.25 2017-05-27 17:48:08.000 147 21246.89 179.45 42935.39 47905.27 2017-05-27 17:48:09.000 147 21246.89 179.42 42935.37 47905.26 2017-05-27 17:48:10.000 147 21246.89 179.40 42935.36 47905.25 2017-05-27 17:48:11.000 147 21246.90 179.37 42935.38 47905.25 2017-05-27 17:48:12.000 147 21246.90 179.33 42935.39 47905.26 2017-05-27 17:48:13.000 147 21246.90 179.32 42935.40 47905.27 2017-05-27 17:48:14.000 147 21246.90 179.29 42935.42 47905.26 2017-05-27 17:48:15.000 147 21246.88 179.27 42935.42 47905.25 2017-05-27 17:48:16.000 147 21246.90 179.26 42935.47 47905.28 2017-05-27 17:48:17.000 147 21246.86 179.29 42935.47 47905.27 2017-05-27 17:48:18.000 147 21246.85 179.28 42935.47 47905.30 2017-05-27 17:48:19.000 147 21246.85 179.30 42935.43 47905.29 2017-05-27 17:48:20.000 147 21246.84 179.26 42935.46 47905.26 2017-05-27 17:48:21.000 147 21246.85 179.23 42935.46 47905.29 2017-05-27 17:48:22.000 147 21246.83 179.21 42935.46 47905.29 2017-05-27 17:48:23.000 147 21246.81 179.21 42935.50 47905.30 2017-05-27 17:48:24.000 147 21246.79 179.20 42935.51 47905.30 2017-05-27 17:48:25.000 147 21246.78 179.20 42935.49 47905.27 2017-05-27 17:48:26.000 147 21246.76 179.20 42935.53 47905.31 2017-05-27 17:48:27.000 147 21246.74 179.17 42935.52 47905.29 2017-05-27 17:48:28.000 147 21246.75 179.17 42935.51 47905.28 2017-05-27 17:48:29.000 147 21246.75 179.19 42935.49 47905.31 2017-05-27 17:48:30.000 147 21246.74 179.19 42935.52 47905.29 2017-05-27 17:48:31.000 147 21246.71 179.16 42935.51 47905.31 2017-05-27 17:48:32.000 147 21246.71 179.15 42935.53 47905.27 2017-05-27 17:48:33.000 147 21246.68 179.18 42935.53 47905.27 2017-05-27 17:48:34.000 147 21246.65 179.21 42935.55 47905.27 2017-05-27 17:48:35.000 147 21246.67 179.17 42935.54 47905.28 2017-05-27 17:48:36.000 147 21246.64 179.15 42935.52 47905.26 2017-05-27 17:48:37.000 147 21246.65 179.15 42935.53 47905.28 2017-05-27 17:48:38.000 147 21246.62 179.14 42935.53 47905.25 2017-05-27 17:48:39.000 147 21246.63 179.13 42935.53 47905.26 2017-05-27 17:48:40.000 147 21246.64 179.11 42935.57 47905.27 2017-05-27 17:48:41.000 147 21246.64 179.10 42935.61 47905.29 2017-05-27 17:48:42.000 147 21246.64 179.10 42935.58 47905.29 2017-05-27 17:48:43.000 147 21246.65 179.10 42935.60 47905.30 2017-05-27 17:48:44.000 147 21246.66 179.11 42935.56 47905.32 2017-05-27 17:48:45.000 147 21246.66 179.10 42935.53 47905.29 2017-05-27 17:48:46.000 147 21246.67 179.06 42935.54 47905.30 2017-05-27 17:48:47.000 147 21246.61 179.06 42935.59 47905.29 2017-05-27 17:48:48.000 147 21246.59 179.02 42935.63 47905.31 2017-05-27 17:48:49.000 147 21246.60 179.00 42935.63 47905.34 2017-05-27 17:48:50.000 147 21246.58 178.98 42935.63 47905.32 2017-05-27 17:48:51.000 147 21246.61 178.96 42935.67 47905.35 2017-05-27 17:48:52.000 147 21246.59 178.98 42935.62 47905.37 2017-05-27 17:48:53.000 147 21246.67 178.99 42935.64 47905.39 2017-05-27 17:48:54.000 147 21246.70 179.00 42935.65 47905.40 2017-05-27 17:48:55.000 147 21246.71 179.00 42935.64 47905.39 2017-05-27 17:48:56.000 147 21246.76 179.02 42935.63 47905.40 2017-05-27 17:48:57.000 147 21246.79 179.04 42935.61 47905.42 2017-05-27 17:48:58.000 147 21246.84 179.03 42935.62 47905.41 2017-05-27 17:48:59.000 147 21246.86 179.02 42935.59 47905.41 2017-05-27 17:49:00.000 147 21246.83 179.00 42935.58 47905.41 2017-05-27 17:49:01.000 147 21246.84 178.96 42935.58 47905.39 2017-05-27 17:49:02.000 147 21246.85 178.97 42935.62 47905.42 2017-05-27 17:49:03.000 147 21246.84 178.97 42935.65 47905.44 2017-05-27 17:49:04.000 147 21246.86 178.96 42935.64 47905.43 2017-05-27 17:49:05.000 147 21246.82 178.98 42935.62 47905.42 2017-05-27 17:49:06.000 147 21246.76 178.96 42935.64 47905.44 2017-05-27 17:49:07.000 147 21246.75 178.96 42935.66 47905.42 2017-05-27 17:49:08.000 147 21246.78 178.96 42935.66 47905.42 2017-05-27 17:49:09.000 147 21246.82 178.94 42935.63 47905.45 2017-05-27 17:49:10.000 147 21246.84 178.94 42935.65 47905.45 2017-05-27 17:49:11.000 147 21246.87 178.95 42935.68 47905.46 2017-05-27 17:49:12.000 147 21246.89 178.94 42935.68 47905.47 2017-05-27 17:49:13.000 147 21246.90 178.97 42935.66 47905.45 2017-05-27 17:49:14.000 147 21246.95 178.99 42935.64 47905.47 2017-05-27 17:49:15.000 147 21246.97 178.95 42935.63 47905.46 2017-05-27 17:49:16.000 147 21246.97 178.96 42935.61 47905.48 2017-05-27 17:49:17.000 147 21246.99 178.95 42935.62 47905.49 2017-05-27 17:49:18.000 147 21247.02 178.94 42935.61 47905.48 2017-05-27 17:49:19.000 147 21247.03 178.96 42935.61 47905.50 2017-05-27 17:49:20.000 147 21247.08 178.91 42935.63 47905.52 2017-05-27 17:49:21.000 147 21247.10 178.90 42935.63 47905.54 2017-05-27 17:49:22.000 147 21247.12 178.92 42935.63 47905.56 2017-05-27 17:49:23.000 147 21247.12 178.91 42935.64 47905.57 2017-05-27 17:49:24.000 147 21247.14 178.89 42935.58 47905.58 2017-05-27 17:49:25.000 147 21247.18 178.86 42935.61 47905.58 2017-05-27 17:49:26.000 147 21247.17 178.85 42935.67 47905.61 2017-05-27 17:49:27.000 147 21247.19 178.84 42935.67 47905.63 2017-05-27 17:49:28.000 147 21247.25 178.76 42935.71 47905.64 2017-05-27 17:49:29.000 147 21247.25 178.76 42935.72 47905.66 2017-05-27 17:49:30.000 147 21247.23 178.78 42935.74 47905.67 2017-05-27 17:49:31.000 147 21247.23 178.76 42935.73 47905.67 2017-05-27 17:49:32.000 147 21247.25 178.73 42935.71 47905.67 2017-05-27 17:49:33.000 147 21247.24 178.76 42935.68 47905.66 2017-05-27 17:49:34.000 147 21247.26 178.77 42935.69 47905.66 2017-05-27 17:49:35.000 147 21247.25 178.76 42935.68 47905.65 2017-05-27 17:49:36.000 147 21247.25 178.72 42935.71 47905.67 2017-05-27 17:49:37.000 147 21247.28 178.71 42935.71 47905.66 2017-05-27 17:49:38.000 147 21247.30 178.70 42935.70 47905.70 2017-05-27 17:49:39.000 147 21247.34 178.69 42935.70 47905.69 2017-05-27 17:49:40.000 147 21247.38 178.68 42935.74 47905.71 2017-05-27 17:49:41.000 147 21247.41 178.66 42935.75 47905.75 2017-05-27 17:49:42.000 147 21247.43 178.66 42935.77 47905.78 2017-05-27 17:49:43.000 147 21247.46 178.69 42935.76 47905.82 2017-05-27 17:49:44.000 147 21247.50 178.69 42935.80 47905.84 2017-05-27 17:49:45.000 147 21247.51 178.69 42935.83 47905.87 2017-05-27 17:49:46.000 147 21247.55 178.72 42935.79 47905.91 2017-05-27 17:49:47.000 147 21247.59 178.77 42935.80 47905.91 2017-05-27 17:49:48.000 147 21247.58 178.81 42935.80 47905.92 2017-05-27 17:49:49.000 147 21247.59 178.82 42935.80 47905.94 2017-05-27 17:49:50.000 147 21247.57 178.84 42935.81 47905.91 2017-05-27 17:49:51.000 147 21247.58 178.85 42935.78 47905.93 2017-05-27 17:49:52.000 147 21247.56 178.88 42935.75 47905.90 2017-05-27 17:49:53.000 147 21247.57 178.88 42935.74 47905.88 2017-05-27 17:49:54.000 147 21247.59 178.87 42935.73 47905.89 2017-05-27 17:49:55.000 147 21247.63 178.84 42935.74 47905.86 2017-05-27 17:49:56.000 147 21247.62 178.84 42935.70 47905.86 2017-05-27 17:49:57.000 147 21247.61 178.82 42935.67 47905.84 2017-05-27 17:49:58.000 147 21247.64 178.81 42935.64 47905.84 2017-05-27 17:49:59.000 147 21247.64 178.82 42935.63 47905.85 2017-05-27 17:50:00.000 147 21247.67 178.79 42935.65 47905.82 2017-05-27 17:50:01.000 147 21247.68 178.80 42935.63 47905.80 2017-05-27 17:50:02.000 147 21247.72 178.80 42935.61 47905.80 2017-05-27 17:50:03.000 147 21247.72 178.81 42935.59 47905.79 2017-05-27 17:50:04.000 147 21247.73 178.79 42935.59 47905.80 2017-05-27 17:50:05.000 147 21247.75 178.75 42935.56 47905.79 2017-05-27 17:50:06.000 147 21247.78 178.70 42935.58 47905.80 2017-05-27 17:50:07.000 147 21247.80 178.69 42935.60 47905.83 2017-05-27 17:50:08.000 147 21247.80 178.68 42935.59 47905.83 2017-05-27 17:50:09.000 147 21247.84 178.68 42935.60 47905.84 2017-05-27 17:50:10.000 147 21247.88 178.65 42935.63 47905.85 2017-05-27 17:50:11.000 147 21247.91 178.65 42935.62 47905.89 2017-05-27 17:50:12.000 147 21247.91 178.66 42935.60 47905.91 2017-05-27 17:50:13.000 147 21247.95 178.63 42935.63 47905.91 2017-05-27 17:50:14.000 147 21248.00 178.61 42935.61 47905.92 2017-05-27 17:50:15.000 147 21248.00 178.63 42935.60 47905.92 2017-05-27 17:50:16.000 147 21248.03 178.60 42935.65 47905.96 2017-05-27 17:50:17.000 147 21248.02 178.60 42935.66 47905.96 2017-05-27 17:50:18.000 147 21248.03 178.59 42935.65 47906.01 2017-05-27 17:50:19.000 147 21248.06 178.62 42935.65 47906.04 2017-05-27 17:50:20.000 147 21248.10 178.61 42935.63 47906.03 2017-05-27 17:50:21.000 147 21248.12 178.61 42935.64 47906.04 2017-05-27 17:50:22.000 147 21248.12 178.60 42935.68 47906.05 2017-05-27 17:50:23.000 147 21248.13 178.58 42935.71 47906.07 2017-05-27 17:50:24.000 147 21248.12 178.56 42935.72 47906.06 2017-05-27 17:50:25.000 147 21248.12 178.53 42935.77 47906.09 2017-05-27 17:50:26.000 147 21248.14 178.53 42935.79 47906.13 2017-05-27 17:50:27.000 147 21248.16 178.51 42935.78 47906.15 2017-05-27 17:50:28.000 147 21248.11 178.47 42935.80 47906.16 2017-05-27 17:50:29.000 147 21248.09 178.44 42935.83 47906.18 2017-05-27 17:50:30.000 147 21248.08 178.41 42935.85 47906.20 2017-05-27 17:50:31.000 147 21248.11 178.42 42935.88 47906.20 2017-05-27 17:50:32.000 147 21248.12 178.41 42935.88 47906.23 2017-05-27 17:50:33.000 147 21248.14 178.42 42935.89 47906.23 2017-05-27 17:50:34.000 147 21248.18 178.46 42935.89 47906.23 2017-05-27 17:50:35.000 147 21248.22 178.51 42935.83 47906.25 2017-05-27 17:50:36.000 147 21248.24 178.54 42935.83 47906.24 2017-05-27 17:50:37.000 147 21248.26 178.56 42935.85 47906.22 2017-05-27 17:50:38.000 147 21248.27 178.56 42935.81 47906.20 2017-05-27 17:50:39.000 147 21248.29 178.58 42935.78 47906.22 2017-05-27 17:50:40.000 147 21248.32 178.61 42935.80 47906.21 2017-05-27 17:50:41.000 147 21248.36 178.60 42935.79 47906.20 2017-05-27 17:50:42.000 147 21248.38 178.60 42935.74 47906.22 2017-05-27 17:50:43.000 147 21248.40 178.61 42935.76 47906.21 2017-05-27 17:50:44.000 147 21248.38 178.62 42935.76 47906.22 2017-05-27 17:50:45.000 147 21248.44 178.61 42935.76 47906.21 2017-05-27 17:50:46.000 147 21248.44 178.58 42935.73 47906.19 2017-05-27 17:50:47.000 147 21248.48 178.54 42935.73 47906.25 2017-05-27 17:50:48.000 147 21248.50 178.50 42935.78 47906.25 2017-05-27 17:50:49.000 147 21248.50 178.51 42935.78 47906.28 2017-05-27 17:50:50.000 147 21248.52 178.47 42935.78 47906.29 2017-05-27 17:50:51.000 147 21248.53 178.47 42935.81 47906.33 2017-05-27 17:50:52.000 147 21248.53 178.46 42935.82 47906.35 2017-05-27 17:50:53.000 147 21248.52 178.51 42935.82 47906.34 2017-05-27 17:50:54.000 147 21248.51 178.54 42935.81 47906.36 2017-05-27 17:50:55.000 147 21248.52 178.54 42935.82 47906.32 2017-05-27 17:50:56.000 147 21248.50 178.56 42935.81 47906.33 2017-05-27 17:50:57.000 147 21248.49 178.56 42935.82 47906.32 2017-05-27 17:50:58.000 147 21248.47 178.55 42935.83 47906.31 2017-05-27 17:50:59.000 147 21248.46 178.53 42935.82 47906.30 2017-05-27 17:51:00.000 147 21248.46 178.53 42935.83 47906.33 2017-05-27 17:51:01.000 147 21248.50 178.52 42935.78 47906.32 2017-05-27 17:51:02.000 147 21248.56 178.51 42935.83 47906.32 2017-05-27 17:51:03.000 147 21248.58 178.53 42935.84 47906.37 2017-05-27 17:51:04.000 147 21248.60 178.50 42935.83 47906.39 2017-05-27 17:51:05.000 147 21248.61 178.50 42935.85 47906.38 2017-05-27 17:51:06.000 147 21248.65 178.52 42935.86 47906.42 2017-05-27 17:51:07.000 147 21248.69 178.53 42935.87 47906.43 2017-05-27 17:51:08.000 147 21248.68 178.52 42935.87 47906.46 2017-05-27 17:51:09.000 147 21248.66 178.52 42935.87 47906.47 2017-05-27 17:51:10.000 147 21248.71 178.51 42935.89 47906.46 2017-05-27 17:51:11.000 147 21248.74 178.50 42935.93 47906.50 2017-05-27 17:51:12.000 147 21248.71 178.53 42935.93 47906.50 2017-05-27 17:51:13.000 147 21248.73 178.53 42935.93 47906.51 2017-05-27 17:51:14.000 147 21248.74 178.49 42935.95 47906.53 2017-05-27 17:51:15.000 147 21248.73 178.45 42936.02 47906.58 2017-05-27 17:51:16.000 147 21248.74 178.45 42936.05 47906.60 2017-05-27 17:51:17.000 147 21248.81 178.48 42936.09 47906.68 2017-05-27 17:51:18.000 147 21248.84 178.50 42936.08 47906.70 2017-05-27 17:51:19.000 147 21248.88 178.52 42936.10 47906.75 2017-05-27 17:51:20.000 147 21248.94 178.57 42936.10 47906.79 2017-05-27 17:51:21.000 147 21248.96 178.60 42936.11 47906.79 2017-05-27 17:51:22.000 147 21248.98 178.65 42936.07 47906.80 2017-05-27 17:51:23.000 147 21249.00 178.66 42936.02 47906.76 2017-05-27 17:51:24.000 147 21248.99 178.66 42935.99 47906.74 2017-05-27 17:51:25.000 147 21249.01 178.65 42935.97 47906.73 2017-05-27 17:51:26.000 147 21249.03 178.65 42935.97 47906.70 2017-05-27 17:51:27.000 147 21249.04 178.62 42935.93 47906.69 2017-05-27 17:51:28.000 147 21249.03 178.61 42935.89 47906.67 2017-05-27 17:51:29.000 147 21249.03 178.61 42935.89 47906.66 2017-05-27 17:51:30.000 147 21249.03 178.61 42935.92 47906.65 2017-05-27 17:51:31.000 147 21249.01 178.62 42935.92 47906.66 2017-05-27 17:51:32.000 147 21249.00 178.63 42935.90 47906.68 2017-05-27 17:51:33.000 147 21249.00 178.64 42935.91 47906.64 2017-05-27 17:51:34.000 147 21249.00 178.64 42935.87 47906.63 2017-05-27 17:51:35.000 147 21249.01 178.63 42935.87 47906.61 2017-05-27 17:51:36.000 147 21249.03 178.64 42935.84 47906.61 2017-05-27 17:51:37.000 147 21249.03 178.63 42935.85 47906.60 2017-05-27 17:51:38.000 147 21249.02 178.64 42935.85 47906.59 2017-05-27 17:51:39.000 147 21249.02 178.66 42935.84 47906.61 2017-05-27 17:51:40.000 147 21249.05 178.65 42935.83 47906.54 2017-05-27 17:51:41.000 147 21249.03 178.66 42935.85 47906.56 2017-05-27 17:51:42.000 147 21249.07 178.66 42935.80 47906.55 2017-05-27 17:51:43.000 147 21249.10 178.64 42935.77 47906.56 2017-05-27 17:51:44.000 147 21249.11 178.63 42935.77 47906.59 2017-05-27 17:51:45.000 147 21249.12 178.63 42935.76 47906.55 2017-05-27 17:51:46.000 147 21249.12 178.61 42935.78 47906.58 2017-05-27 17:51:47.000 147 21249.12 178.63 42935.78 47906.57 2017-05-27 17:51:48.000 147 21249.09 178.65 42935.80 47906.56 2017-05-27 17:51:49.000 147 21249.07 178.61 42935.84 47906.58 2017-05-27 17:51:50.000 147 21249.10 178.60 42935.79 47906.56 2017-05-27 17:51:51.000 147 21249.10 178.60 42935.81 47906.60 2017-05-27 17:51:52.000 147 21249.10 178.61 42935.81 47906.59 2017-05-27 17:51:53.000 147 21249.14 178.61 42935.81 47906.60 2017-05-27 17:51:54.000 147 21249.14 178.62 42935.80 47906.58 2017-05-27 17:51:55.000 147 21249.11 178.64 42935.77 47906.58 2017-05-27 17:51:56.000 147 21249.12 178.65 42935.77 47906.56 2017-05-27 17:51:57.000 147 21249.10 178.66 42935.74 47906.54 2017-05-27 17:51:58.000 147 21249.09 178.66 42935.77 47906.56 2017-05-27 17:51:59.000 147 21249.12 178.66 42935.78 47906.55 2017-05-27 17:52:00.000 147 21249.13 178.64 42935.73 47906.52 2017-05-27 17:52:01.000 147 21249.12 178.63 42935.73 47906.52 2017-05-27 17:52:02.000 147 21249.11 178.59 42935.75 47906.52 2017-05-27 17:52:03.000 147 21249.11 178.54 42935.77 47906.53 2017-05-27 17:52:04.000 147 21249.14 178.52 42935.79 47906.55 2017-05-27 17:52:05.000 147 21249.17 178.52 42935.81 47906.59 2017-05-27 17:52:06.000 147 21249.25 178.50 42935.84 47906.63 2017-05-27 17:52:07.000 147 21249.32 178.47 42935.84 47906.67 2017-05-27 17:52:08.000 147 21249.34 178.42 42935.85 47906.71 2017-05-27 17:52:09.000 147 21249.38 178.41 42935.88 47906.75 2017-05-27 17:52:10.000 147 21249.41 178.41 42935.89 47906.78 2017-05-27 17:52:11.000 147 21249.41 178.39 42935.92 47906.80 2017-05-27 17:52:12.000 147 21249.43 178.40 42935.94 47906.83 2017-05-27 17:52:13.000 147 21249.47 178.41 42935.94 47906.84 2017-05-27 17:52:14.000 147 21249.47 178.43 42935.96 47906.86 2017-05-27 17:52:15.000 147 21249.49 178.43 42935.96 47906.88 2017-05-27 17:52:16.000 147 21249.52 178.45 42935.97 47906.89 2017-05-27 17:52:17.000 147 21249.49 178.44 42935.95 47906.91 2017-05-27 17:52:18.000 147 21249.46 178.41 42935.95 47906.90 2017-05-27 17:52:19.000 147 21249.46 178.41 42935.99 47906.91 2017-05-27 17:52:20.000 147 21249.50 178.42 42936.03 47906.94 2017-05-27 17:52:21.000 147 21249.57 178.42 42936.00 47906.97 2017-05-27 17:52:22.000 147 21249.57 178.44 42936.03 47906.98 2017-05-27 17:52:23.000 147 21249.59 178.45 42936.02 47906.98 2017-05-27 17:52:24.000 147 21249.61 178.47 42936.02 47906.99 2017-05-27 17:52:25.000 147 21249.63 178.46 42936.02 47907.00 2017-05-27 17:52:26.000 147 21249.68 178.46 42936.01 47907.01 2017-05-27 17:52:27.000 147 21249.74 178.44 42936.01 47907.02 2017-05-27 17:52:28.000 147 21249.76 178.43 42936.03 47907.08 2017-05-27 17:52:29.000 147 21249.81 178.46 42936.05 47907.08 2017-05-27 17:52:30.000 147 21249.82 178.48 42936.06 47907.11 2017-05-27 17:52:31.000 147 21249.81 178.50 42936.04 47907.12 2017-05-27 17:52:32.000 147 21249.84 178.49 42936.06 47907.16 2017-05-27 17:52:33.000 147 21249.82 178.51 42936.04 47907.16 2017-05-27 17:52:34.000 147 21249.83 178.51 42936.05 47907.16 2017-05-27 17:52:35.000 147 21249.82 178.53 42936.04 47907.18 2017-05-27 17:52:36.000 147 21249.82 178.56 42936.03 47907.12 2017-05-27 17:52:37.000 147 21249.82 178.58 42936.01 47907.13 2017-05-27 17:52:38.000 147 21249.79 178.60 42936.00 47907.10 2017-05-27 17:52:39.000 147 21249.80 178.63 42936.00 47907.11 2017-05-27 17:52:40.000 147 21249.79 178.65 42936.00 47907.08 2017-05-27 17:52:41.000 147 21249.78 178.68 42936.00 47907.06 2017-05-27 17:52:42.000 147 21249.77 178.70 42935.99 47907.02 2017-05-27 17:52:43.000 147 21249.72 178.76 42935.96 47907.01 2017-05-27 17:52:44.000 147 21249.70 178.80 42935.96 47906.98 2017-05-27 17:52:45.000 147 21249.69 178.82 42935.88 47906.96 2017-05-27 17:52:46.000 147 21249.69 178.79 42935.87 47906.93 2017-05-27 17:52:47.000 147 21249.69 178.78 42935.86 47906.93 2017-05-27 17:52:48.000 147 21249.69 178.75 42935.90 47906.89 2017-05-27 17:52:49.000 147 21249.70 178.73 42935.93 47906.95 2017-05-27 17:52:50.000 147 21249.67 178.73 42935.93 47906.95 2017-05-27 17:52:51.000 147 21249.64 178.76 42935.97 47906.97 2017-05-27 17:52:52.000 147 21249.63 178.81 42935.95 47906.95 2017-05-27 17:52:53.000 147 21249.62 178.85 42935.97 47906.98 2017-05-27 17:52:54.000 147 21249.61 178.86 42935.96 47906.97 2017-05-27 17:52:55.000 147 21249.60 178.87 42935.95 47906.97 2017-05-27 17:52:56.000 147 21249.57 178.89 42935.95 47906.95 2017-05-27 17:52:57.000 147 21249.56 178.96 42935.96 47906.96 2017-05-27 17:52:58.000 147 21249.58 178.99 42935.94 47906.91 2017-05-27 17:52:59.000 147 21249.57 179.03 42935.93 47906.93 2017-05-27 17:53:00.000 147 21249.58 179.04 42935.93 47906.89 2017-05-27 17:53:01.000 147 21249.57 179.06 42935.93 47906.91 2017-05-27 17:53:02.000 147 21249.59 179.05 42935.91 47906.90 2017-05-27 17:53:03.000 147 21249.60 179.04 42935.89 47906.90 2017-05-27 17:53:04.000 147 21249.60 179.04 42935.92 47906.94 2017-05-27 17:53:05.000 147 21249.64 179.06 42935.89 47906.93 2017-05-27 17:53:06.000 147 21249.62 179.07 42935.92 47906.96 2017-05-27 17:53:07.000 147 21249.68 179.08 42935.92 47906.93 2017-05-27 17:53:08.000 147 21249.66 179.12 42935.95 47906.96 2017-05-27 17:53:09.000 147 21249.68 179.12 42935.95 47906.98 2017-05-27 17:53:10.000 147 21249.71 179.13 42935.98 47907.01 2017-05-27 17:53:11.000 147 21249.74 179.13 42935.96 47907.00 2017-05-27 17:53:12.000 147 21249.74 179.11 42935.98 47907.00 2017-05-27 17:53:13.000 147 21249.75 179.13 42935.98 47907.02 2017-05-27 17:53:14.000 147 21249.72 179.14 42936.00 47907.05 2017-05-27 17:53:15.000 147 21249.73 179.15 42935.99 47907.03 2017-05-27 17:53:16.000 147 21249.77 179.13 42936.00 47907.03 2017-05-27 17:53:17.000 147 21249.75 179.14 42935.99 47907.02 2017-05-27 17:53:18.000 147 21249.73 179.18 42935.98 47907.04 2017-05-27 17:53:19.000 147 21249.68 179.22 42935.95 47907.04 2017-05-27 17:53:20.000 147 21249.70 179.23 42935.94 47906.98 2017-05-27 17:53:21.000 147 21249.63 179.27 42935.92 47906.97 2017-05-27 17:53:22.000 147 21249.63 179.29 42935.87 47906.94 2017-05-27 17:53:23.000 147 21249.64 179.27 42935.88 47906.92 2017-05-27 17:53:24.000 147 21249.64 179.25 42935.88 47906.90 2017-05-27 17:53:25.000 147 21249.63 179.27 42935.85 47906.88 2017-05-27 17:53:26.000 147 21249.65 179.25 42935.88 47906.91 2017-05-27 17:53:27.000 147 21249.65 179.24 42935.89 47906.90 2017-05-27 17:53:28.000 147 21249.67 179.22 42935.85 47906.91 2017-05-27 17:53:29.000 147 21249.71 179.17 42935.88 47906.93 2017-05-27 17:53:30.000 147 21249.70 179.16 42935.90 47906.93 2017-05-27 17:53:31.000 147 21249.72 179.17 42935.89 47906.96 2017-05-27 17:53:32.000 147 21249.73 179.20 42935.90 47906.96 2017-05-27 17:53:33.000 147 21249.77 179.23 42935.88 47906.97 2017-05-27 17:53:34.000 147 21249.82 179.19 42935.91 47906.99 2017-05-27 17:53:35.000 147 21249.81 179.17 42935.91 47907.00 2017-05-27 17:53:36.000 147 21249.83 179.16 42935.90 47907.01 2017-05-27 17:53:37.000 147 21249.85 179.14 42935.98 47907.03 2017-05-27 17:53:38.000 147 21249.85 179.15 42935.98 47907.07 2017-05-27 17:53:39.000 147 21249.87 179.14 42936.00 47907.07 2017-05-27 17:53:40.000 147 21249.90 179.15 42936.02 47907.09 2017-05-27 17:53:41.000 147 21249.91 179.15 42936.02 47907.13 2017-05-27 17:53:42.000 147 21249.92 179.13 42936.02 47907.12 2017-05-27 17:53:43.000 147 21249.95 179.11 42936.04 47907.14 2017-05-27 17:53:44.000 147 21250.00 179.13 42936.01 47907.17 2017-05-27 17:53:45.000 147 21250.00 179.14 42936.02 47907.17 2017-05-27 17:53:46.000 147 21250.00 179.12 42936.01 47907.19 2017-05-27 17:53:47.000 147 21249.97 179.13 42936.02 47907.20 2017-05-27 17:53:48.000 147 21249.97 179.12 42935.98 47907.17 2017-05-27 17:53:49.000 147 21250.00 179.12 42935.98 47907.18 2017-05-27 17:53:50.000 147 21250.00 179.10 42935.98 47907.18 2017-05-27 17:53:51.000 147 21249.99 179.07 42936.00 47907.18 2017-05-27 17:53:52.000 147 21249.95 179.04 42936.00 47907.18 2017-05-27 17:53:53.000 147 21249.93 179.01 42936.03 47907.19 2017-05-27 17:53:54.000 147 21249.94 179.01 42936.04 47907.20 2017-05-27 17:53:55.000 147 21249.93 178.98 42936.07 47907.21 2017-05-27 17:53:56.000 147 21249.94 178.98 42936.06 47907.23 2017-05-27 17:53:57.000 147 21249.95 178.99 42936.05 47907.20 2017-05-27 17:53:58.000 147 21249.95 179.00 42936.03 47907.23 2017-05-27 17:53:59.000 147 21249.97 178.99 42936.07 47907.21 2017-05-27 17:54:00.000 147 21249.94 178.98 42936.05 47907.20 2017-05-27 17:54:01.000 147 21249.91 178.95 42936.07 47907.18 2017-05-27 17:54:02.000 147 21249.91 178.90 42936.09 47907.19 2017-05-27 17:54:03.000 147 21249.92 178.89 42936.06 47907.18 2017-05-27 17:54:04.000 147 21249.92 178.89 42936.07 47907.19 2017-05-27 17:54:05.000 147 21249.91 178.90 42936.11 47907.22 2017-05-27 17:54:06.000 147 21249.88 178.88 42936.10 47907.21 2017-05-27 17:54:07.000 147 21249.90 178.88 42936.08 47907.23 2017-05-27 17:54:08.000 147 21249.94 178.91 42936.09 47907.22 2017-05-27 17:54:09.000 147 21249.99 178.92 42936.10 47907.24 2017-05-27 17:54:10.000 147 21250.03 178.95 42936.08 47907.24 2017-05-27 17:54:11.000 147 21250.04 178.94 42936.09 47907.25 2017-05-27 17:54:12.000 147 21250.03 178.96 42936.10 47907.21 2017-05-27 17:54:13.000 147 21250.02 178.96 42936.08 47907.21 2017-05-27 17:54:14.000 147 21250.01 178.96 42936.11 47907.26 2017-05-27 17:54:15.000 147 21250.02 178.96 42936.10 47907.26 2017-05-27 17:54:16.000 147 21250.04 178.96 42936.08 47907.26 2017-05-27 17:54:17.000 147 21250.05 178.96 42936.06 47907.27 2017-05-27 17:54:18.000 147 21250.05 178.95 42936.09 47907.27 2017-05-27 17:54:19.000 147 21250.05 178.96 42936.10 47907.27 2017-05-27 17:54:20.000 147 21250.03 178.96 42936.09 47907.26 2017-05-27 17:54:21.000 147 21250.01 178.97 42936.08 47907.27 2017-05-27 17:54:22.000 147 21250.01 179.00 42936.06 47907.27 2017-05-27 17:54:23.000 147 21250.03 178.99 42936.08 47907.28 2017-05-27 17:54:24.000 147 21250.05 178.98 42936.13 47907.26 2017-05-27 17:54:25.000 147 21250.05 179.00 42936.12 47907.26 2017-05-27 17:54:26.000 147 21250.02 179.04 42936.11 47907.26 2017-05-27 17:54:27.000 147 21250.06 179.02 42936.12 47907.27 2017-05-27 17:54:28.000 147 21250.08 179.02 42936.11 47907.27 2017-05-27 17:54:29.000 147 21250.08 179.02 42936.10 47907.25 2017-05-27 17:54:30.000 147 21250.05 179.02 42936.10 47907.27 2017-05-27 17:54:31.000 147 21250.04 179.05 42936.06 47907.30 2017-05-27 17:54:32.000 147 21250.06 179.05 42936.12 47907.32 2017-05-27 17:54:33.000 147 21250.05 179.04 42936.14 47907.30 2017-05-27 17:54:34.000 147 21250.07 179.05 42936.11 47907.33 2017-05-27 17:54:35.000 147 21250.10 179.06 42936.11 47907.32 2017-05-27 17:54:36.000 147 21250.11 179.06 42936.13 47907.34 2017-05-27 17:54:37.000 147 21250.13 179.05 42936.14 47907.34 2017-05-27 17:54:38.000 147 21250.13 179.03 42936.14 47907.34 2017-05-27 17:54:39.000 147 21250.16 179.04 42936.14 47907.35 2017-05-27 17:54:40.000 147 21250.17 179.05 42936.17 47907.37 2017-05-27 17:54:41.000 147 21250.19 179.04 42936.19 47907.39 2017-05-27 17:54:42.000 147 21250.18 179.05 42936.17 47907.37 2017-05-27 17:54:43.000 147 21250.16 179.07 42936.14 47907.41 2017-05-27 17:54:44.000 147 21250.15 179.06 42936.13 47907.37 2017-05-27 17:54:45.000 147 21250.15 179.09 42936.14 47907.37 2017-05-27 17:54:46.000 147 21250.17 179.06 42936.14 47907.33 2017-05-27 17:54:47.000 147 21250.18 179.05 42936.15 47907.36 2017-05-27 17:54:48.000 147 21250.19 179.08 42936.13 47907.37 2017-05-27 17:54:49.000 147 21250.18 179.10 42936.11 47907.34 2017-05-27 17:54:50.000 147 21250.14 179.10 42936.10 47907.34 2017-05-27 17:54:51.000 147 21250.10 179.08 42936.11 47907.32 2017-05-27 17:54:52.000 147 21250.07 179.10 42936.12 47907.31 2017-05-27 17:54:53.000 147 21250.10 179.14 42936.12 47907.29 2017-05-27 17:54:54.000 147 21250.08 179.16 42936.11 47907.29 2017-05-27 17:54:55.000 147 21250.08 179.15 42936.10 47907.27 2017-05-27 17:54:56.000 147 21250.05 179.13 42936.08 47907.25 2017-05-27 17:54:57.000 147 21250.01 179.13 42936.08 47907.26 2017-05-27 17:54:58.000 147 21249.98 179.11 42936.07 47907.25 2017-05-27 17:54:59.000 147 21249.95 179.07 42936.09 47907.24 2017-05-27 17:55:00.000 147 21249.97 179.04 42936.11 47907.24 2017-05-27 17:55:01.000 147 21249.93 179.02 42936.13 47907.22 2017-05-27 17:55:02.000 147 21249.93 179.03 42936.16 47907.22 2017-05-27 17:55:03.000 147 21249.98 178.99 42936.16 47907.27 2017-05-27 17:55:04.000 147 21249.99 178.97 42936.20 47907.27 2017-05-27 17:55:05.000 147 21250.00 179.02 42936.21 47907.29 2017-05-27 17:55:06.000 147 21250.01 179.02 42936.20 47907.28 2017-05-27 17:55:07.000 147 21250.01 179.02 42936.23 47907.32 2017-05-27 17:55:08.000 147 21250.04 179.01 42936.26 47907.33 2017-05-27 17:55:09.000 147 21250.09 178.97 42936.25 47907.37 2017-05-27 17:55:10.000 147 21250.11 178.95 42936.28 47907.39 2017-05-27 17:55:11.000 147 21250.12 178.93 42936.35 47907.44 2017-05-27 17:55:12.000 147 21250.15 178.96 42936.36 47907.50 2017-05-27 17:55:13.000 147 21250.16 178.97 42936.39 47907.55 2017-05-27 17:55:14.000 147 21250.16 178.98 42936.42 47907.57 2017-05-27 17:55:15.000 147 21250.18 179.00 42936.41 47907.59 2017-05-27 17:55:16.000 147 21250.20 179.02 42936.41 47907.58 2017-05-27 17:55:17.000 147 21250.16 179.03 42936.44 47907.61 2017-05-27 17:55:18.000 147 21250.16 179.03 42936.46 47907.59 2017-05-27 17:55:19.000 147 21250.12 179.04 42936.42 47907.54 2017-05-27 17:55:20.000 147 21250.10 179.06 42936.37 47907.58 2017-05-27 17:55:21.000 147 21250.16 179.02 42936.38 47907.56 2017-05-27 17:55:22.000 147 21250.18 179.00 42936.40 47907.59 2017-05-27 17:55:23.000 147 21250.22 178.98 42936.40 47907.60 2017-05-27 17:55:24.000 147 21250.23 178.97 42936.42 47907.65 2017-05-27 17:55:25.000 147 21250.26 178.94 42936.45 47907.62 2017-05-27 17:55:26.000 147 21250.26 178.96 42936.44 47907.63 2017-05-27 17:55:27.000 147 21250.26 178.96 42936.46 47907.66 2017-05-27 17:55:28.000 147 21250.29 178.94 42936.47 47907.69 2017-05-27 17:55:29.000 147 21250.32 178.93 42936.50 47907.69 2017-05-27 17:55:30.000 147 21250.33 178.91 42936.52 47907.74 2017-05-27 17:55:31.000 147 21250.35 178.88 42936.54 47907.76 2017-05-27 17:55:32.000 147 21250.38 178.92 42936.54 47907.75 2017-05-27 17:55:33.000 147 21250.38 178.94 42936.53 47907.78 2017-05-27 17:55:34.000 147 21250.38 178.96 42936.54 47907.81 2017-05-27 17:55:35.000 147 21250.39 178.96 42936.55 47907.82 2017-05-27 17:55:36.000 147 21250.39 178.99 42936.56 47907.83 2017-05-27 17:55:37.000 147 21250.42 178.97 42936.51 47907.80 2017-05-27 17:55:38.000 147 21250.43 178.97 42936.54 47907.80 2017-05-27 17:55:39.000 147 21250.43 178.97 42936.54 47907.82 2017-05-27 17:55:40.000 147 21250.44 179.00 42936.56 47907.84 2017-05-27 17:55:41.000 147 21250.45 179.00 42936.55 47907.84 2017-05-27 17:55:42.000 147 21250.48 178.96 42936.55 47907.85 2017-05-27 17:55:43.000 147 21250.54 178.95 42936.53 47907.86 2017-05-27 17:55:44.000 147 21250.58 178.94 42936.58 47907.88 2017-05-27 17:55:45.000 147 21250.61 178.94 42936.58 47907.92 2017-05-27 17:55:46.000 147 21250.63 178.95 42936.56 47907.93 2017-05-27 17:55:47.000 147 21250.62 178.96 42936.57 47907.92 2017-05-27 17:55:48.000 147 21250.64 179.00 42936.59 47907.93 2017-05-27 17:55:49.000 147 21250.64 179.03 42936.57 47907.96 2017-05-27 17:55:50.000 147 21250.68 179.00 42936.55 47907.95 2017-05-27 17:55:51.000 147 21250.71 178.98 42936.58 47907.96 2017-05-27 17:55:52.000 147 21250.71 178.98 42936.58 47907.97 2017-05-27 17:55:53.000 147 21250.72 179.00 42936.56 47907.96 2017-05-27 17:55:54.000 147 21250.72 179.00 42936.54 47907.99 2017-05-27 17:55:55.000 147 21250.69 179.00 42936.54 47907.96 2017-05-27 17:55:56.000 147 21250.67 178.97 42936.54 47907.98 2017-05-27 17:55:57.000 147 21250.65 178.95 42936.56 47907.98 2017-05-27 17:55:58.000 147 21250.63 178.93 42936.58 47907.99 2017-05-27 17:55:59.000 147 21250.61 178.90 42936.62 47908.01 2017-05-27 17:56:00.000 147 21250.61 178.91 42936.65 47908.02 2017-05-27 17:56:01.000 147 21250.60 178.90 42936.67 47908.03 2017-05-27 17:56:02.000 147 21250.63 178.87 42936.70 47908.03 2017-05-27 17:56:03.000 147 21250.64 178.86 42936.67 47908.04 2017-05-27 17:56:04.000 147 21250.62 178.81 42936.68 47908.08 2017-05-27 17:56:05.000 147 21250.64 178.78 42936.67 47908.04 2017-05-27 17:56:06.000 147 21250.65 178.80 42936.67 47908.08 2017-05-27 17:56:07.000 147 21250.62 178.80 42936.67 47908.05 2017-05-27 17:56:08.000 147 21250.60 178.79 42936.65 47908.07 2017-05-27 17:56:09.000 147 21250.59 178.78 42936.65 47908.04 2017-05-27 17:56:10.000 147 21250.61 178.79 42936.66 47908.03 2017-05-27 17:56:11.000 147 21250.60 178.79 42936.66 47908.04 2017-05-27 17:56:12.000 147 21250.61 178.78 42936.65 47908.06 2017-05-27 17:56:13.000 147 21250.64 178.79 42936.65 47908.03 2017-05-27 17:56:14.000 147 21250.62 178.83 42936.64 47908.02 2017-05-27 17:56:15.000 147 21250.65 178.80 42936.65 47908.01 2017-05-27 17:56:16.000 147 21250.65 178.78 42936.63 47908.02 2017-05-27 17:56:17.000 147 21250.67 178.79 42936.60 47908.02 2017-05-27 17:56:18.000 147 21250.72 178.77 42936.60 47908.00 2017-05-27 17:56:19.000 147 21250.74 178.75 42936.59 47908.01 2017-05-27 17:56:20.000 147 21250.75 178.76 42936.60 47908.05 2017-05-27 17:56:21.000 147 21250.77 178.75 42936.58 47908.02 2017-05-27 17:56:22.000 147 21250.80 178.73 42936.59 47908.03 2017-05-27 17:56:23.000 147 21250.82 178.71 42936.57 47908.06 2017-05-27 17:56:24.000 147 21250.81 178.70 42936.56 47908.05 2017-05-27 17:56:25.000 147 21250.81 178.67 42936.58 47908.04 2017-05-27 17:56:26.000 147 21250.86 178.63 42936.57 47908.05 2017-05-27 17:56:27.000 147 21250.89 178.61 42936.56 47908.04 2017-05-27 17:56:28.000 147 21250.89 178.59 42936.54 47908.08 2017-05-27 17:56:29.000 147 21250.88 178.55 42936.56 47908.07 2017-05-27 17:56:30.000 147 21250.93 178.51 42936.60 47908.07 2017-05-27 17:56:31.000 147 21250.93 178.50 42936.58 47908.07 2017-05-27 17:56:32.000 147 21250.92 178.47 42936.57 47908.11 2017-05-27 17:56:33.000 147 21250.93 178.48 42936.55 47908.09 2017-05-27 17:56:34.000 147 21250.96 178.43 42936.56 47908.11 2017-05-27 17:56:35.000 147 21250.96 178.42 42936.57 47908.10 2017-05-27 17:56:36.000 147 21250.95 178.39 42936.61 47908.14 2017-05-27 17:56:37.000 147 21250.97 178.38 42936.60 47908.10 2017-05-27 17:56:38.000 147 21250.98 178.39 42936.61 47908.17 2017-05-27 17:56:39.000 147 21250.98 178.42 42936.61 47908.15 2017-05-27 17:56:40.000 147 21251.03 178.44 42936.60 47908.17 2017-05-27 17:56:41.000 147 21251.07 178.47 42936.56 47908.16 2017-05-27 17:56:42.000 147 21251.10 178.46 42936.56 47908.15 2017-05-27 17:56:43.000 147 21251.11 178.46 42936.56 47908.19 2017-05-27 17:56:44.000 147 21251.15 178.46 42936.53 47908.16 2017-05-27 17:56:45.000 147 21251.16 178.44 42936.55 47908.17 2017-05-27 17:56:46.000 147 21251.18 178.44 42936.56 47908.19 2017-05-27 17:56:47.000 147 21251.20 178.38 42936.56 47908.21 2017-05-27 17:56:48.000 147 21251.15 178.33 42936.59 47908.19 2017-05-27 17:56:49.000 147 21251.16 178.30 42936.60 47908.24 2017-05-27 17:56:50.000 147 21251.16 178.29 42936.62 47908.23 2017-05-27 17:56:51.000 147 21251.16 178.33 42936.66 47908.24 2017-05-27 17:56:52.000 147 21251.17 178.31 42936.70 47908.28 2017-05-27 17:56:53.000 147 21251.20 178.31 42936.66 47908.32 2017-05-27 17:56:54.000 147 21251.21 178.30 42936.69 47908.30 2017-05-27 17:56:55.000 147 21251.21 178.34 42936.67 47908.32 2017-05-27 17:56:56.000 147 21251.22 178.35 42936.67 47908.31 2017-05-27 17:56:57.000 147 21251.24 178.36 42936.66 47908.33 2017-05-27 17:56:58.000 147 21251.26 178.37 42936.66 47908.32 2017-05-27 17:56:59.000 147 21251.26 178.39 42936.64 47908.31 2017-05-27 17:57:00.000 147 21251.26 178.40 42936.63 47908.31 2017-05-27 17:57:01.000 147 21251.31 178.40 42936.63 47908.32 2017-05-27 17:57:02.000 147 21251.32 178.42 42936.63 47908.32 2017-05-27 17:57:03.000 147 21251.36 178.40 42936.62 47908.29 2017-05-27 17:57:04.000 147 21251.36 178.39 42936.59 47908.32 2017-05-27 17:57:05.000 147 21251.37 178.39 42936.59 47908.32 2017-05-27 17:57:06.000 147 21251.37 178.40 42936.59 47908.29 2017-05-27 17:57:07.000 147 21251.37 178.41 42936.59 47908.31 2017-05-27 17:57:08.000 147 21251.36 178.43 42936.59 47908.32 2017-05-27 17:57:09.000 147 21251.37 178.44 42936.57 47908.34 2017-05-27 17:57:10.000 147 21251.37 178.46 42936.57 47908.30 2017-05-27 17:57:11.000 147 21251.36 178.47 42936.55 47908.32 2017-05-27 17:57:12.000 147 21251.35 178.47 42936.57 47908.32 2017-05-27 17:57:13.000 147 21251.38 178.48 42936.59 47908.30 2017-05-27 17:57:14.000 147 21251.41 178.50 42936.56 47908.31 2017-05-27 17:57:15.000 147 21251.43 178.54 42936.54 47908.32 2017-05-27 17:57:16.000 147 21251.43 178.54 42936.56 47908.32 2017-05-27 17:57:17.000 147 21251.41 178.53 42936.58 47908.31 2017-05-27 17:57:18.000 147 21251.40 178.51 42936.60 47908.33 2017-05-27 17:57:19.000 147 21251.41 178.50 42936.61 47908.31 2017-05-27 17:57:20.000 147 21251.44 178.56 42936.60 47908.32 2017-05-27 17:57:21.000 147 21251.48 178.61 42936.59 47908.39 2017-05-27 17:57:22.000 147 21251.47 178.61 42936.60 47908.34 2017-05-27 17:57:23.000 147 21251.46 178.65 42936.59 47908.35 2017-05-27 17:57:24.000 147 21251.44 178.67 42936.60 47908.33 2017-05-27 17:57:25.000 147 21251.42 178.70 42936.59 47908.33 2017-05-27 17:57:26.000 147 21251.44 178.71 42936.57 47908.33 2017-05-27 17:57:27.000 147 21251.43 178.75 42936.58 47908.29 2017-05-27 17:57:28.000 147 21251.41 178.78 42936.55 47908.33 2017-05-27 17:57:29.000 147 21251.39 178.81 42936.57 47908.32 2017-05-27 17:57:30.000 147 21251.38 178.83 42936.57 47908.28 2017-05-27 17:57:31.000 147 21251.37 178.87 42936.56 47908.32 2017-05-27 17:57:32.000 147 21251.38 178.89 42936.57 47908.29 2017-05-27 17:57:33.000 147 21251.39 178.93 42936.56 47908.28 2017-05-27 17:57:34.000 147 21251.34 178.95 42936.53 47908.26 2017-05-27 17:57:35.000 147 21251.30 178.97 42936.54 47908.23 2017-05-27 17:57:36.000 147 21251.30 179.00 42936.53 47908.23 2017-05-27 17:57:37.000 147 21251.29 179.00 42936.58 47908.24 2017-05-27 17:57:38.000 147 21251.29 179.01 42936.59 47908.24 2017-05-27 17:57:39.000 147 21251.29 179.02 42936.56 47908.25 2017-05-27 17:57:40.000 147 21251.30 179.04 42936.57 47908.22 2017-05-27 17:57:41.000 147 21251.28 179.05 42936.59 47908.24 2017-05-27 17:57:42.000 147 21251.28 179.08 42936.58 47908.22 2017-05-27 17:57:43.000 147 21251.26 179.09 42936.57 47908.26 2017-05-27 17:57:44.000 147 21251.26 179.07 42936.60 47908.25 2017-05-27 17:57:45.000 147 21251.27 179.08 42936.61 47908.25 2017-05-27 17:57:46.000 147 21251.29 179.06 42936.63 47908.24 2017-05-27 17:57:47.000 147 21251.31 179.07 42936.65 47908.33 2017-05-27 17:57:48.000 147 21251.34 179.12 42936.66 47908.34 2017-05-27 17:57:49.000 147 21251.32 179.15 42936.65 47908.36 2017-05-27 17:57:50.000 147 21251.34 179.14 42936.64 47908.37 2017-05-27 17:57:51.000 147 21251.34 179.17 42936.66 47908.37 2017-05-27 17:57:52.000 147 21251.34 179.18 42936.66 47908.35 2017-05-27 17:57:53.000 147 21251.32 179.19 42936.68 47908.36 2017-05-27 17:57:54.000 147 21251.32 179.22 42936.72 47908.39 2017-05-27 17:57:55.000 147 21251.33 179.23 42936.73 47908.41 2017-05-27 17:57:56.000 147 21251.32 179.24 42936.78 47908.43 2017-05-27 17:57:57.000 147 21251.31 179.28 42936.77 47908.47 2017-05-27 17:57:58.000 147 21251.28 179.32 42936.82 47908.46 2017-05-27 17:57:59.000 147 21251.24 179.35 42936.81 47908.46 2017-05-27 17:58:00.000 147 21251.19 179.36 42936.82 47908.46 2017-05-27 17:58:01.000 147 21251.17 179.42 42936.81 47908.45 2017-05-27 17:58:02.000 147 21251.14 179.45 42936.81 47908.44 2017-05-27 17:58:03.000 147 21251.12 179.49 42936.79 47908.40 2017-05-27 17:58:04.000 147 21251.07 179.49 42936.79 47908.40 2017-05-27 17:58:05.000 147 21251.03 179.50 42936.75 47908.36 2017-05-27 17:58:06.000 147 21251.00 179.55 42936.74 47908.34 2017-05-27 17:58:07.000 147 21251.00 179.56 42936.73 47908.31 2017-05-27 17:58:08.000 147 21250.97 179.57 42936.72 47908.27 2017-05-27 17:58:09.000 147 21250.95 179.57 42936.72 47908.27 2017-05-27 17:58:10.000 147 21250.92 179.60 42936.67 47908.22 2017-05-27 17:58:11.000 147 21250.89 179.61 42936.67 47908.22 2017-05-27 17:58:12.000 147 21250.84 179.62 42936.65 47908.16 2017-05-27 17:58:13.000 147 21250.83 179.64 42936.67 47908.15 2017-05-27 17:58:14.000 147 21250.81 179.62 42936.65 47908.16 2017-05-27 17:58:15.000 147 21250.77 179.63 42936.63 47908.15 2017-05-27 17:58:16.000 147 21250.76 179.64 42936.63 47908.12 2017-05-27 17:58:17.000 147 21250.75 179.63 42936.64 47908.10 2017-05-27 17:58:18.000 147 21250.75 179.62 42936.66 47908.10 2017-05-27 17:58:19.000 147 21250.72 179.64 42936.66 47908.07 2017-05-27 17:58:20.000 147 21250.69 179.64 42936.67 47908.08 2017-05-27 17:58:21.000 147 21250.66 179.63 42936.65 47908.07 2017-05-27 17:58:22.000 147 21250.67 179.65 42936.65 47908.08 2017-05-27 17:58:23.000 147 21250.67 179.69 42936.67 47908.04 2017-05-27 17:58:24.000 147 21250.63 179.70 42936.65 47908.07 2017-05-27 17:58:25.000 147 21250.61 179.72 42936.66 47908.04 2017-05-27 17:58:26.000 147 21250.62 179.72 42936.67 47908.04 2017-05-27 17:58:27.000 147 21250.60 179.73 42936.66 47908.02 2017-05-27 17:58:28.000 147 21250.60 179.76 42936.63 47908.03 2017-05-27 17:58:29.000 147 21250.55 179.74 42936.64 47908.01 2017-05-27 17:58:30.000 147 21250.56 179.70 42936.66 47908.00 2017-05-27 17:58:31.000 147 21250.59 179.68 42936.70 47908.04 2017-05-27 17:58:32.000 147 21250.61 179.67 42936.73 47908.07 2017-05-27 17:58:33.000 147 21250.64 179.67 42936.76 47908.08 2017-05-27 17:58:34.000 147 21250.65 179.69 42936.78 47908.15 2017-05-27 17:58:35.000 147 21250.69 179.69 42936.80 47908.16 2017-05-27 17:58:36.000 147 21250.74 179.66 42936.82 47908.20 2017-05-27 17:58:37.000 147 21250.80 179.66 42936.87 47908.23 2017-05-27 17:58:38.000 147 21250.83 179.65 42936.89 47908.30 2017-05-27 17:58:39.000 147 21250.87 179.65 42936.92 47908.31 2017-05-27 17:58:40.000 147 21250.91 179.67 42936.96 47908.39 2017-05-27 17:58:41.000 147 21250.99 179.67 42936.98 47908.43 2017-05-27 17:58:42.000 147 21251.04 179.67 42936.95 47908.42 2017-05-27 17:58:43.000 147 21251.07 179.68 42936.90 47908.48 2017-05-27 17:58:44.000 147 21251.08 179.71 42936.92 47908.46 2017-05-27 17:58:45.000 147 21251.12 179.72 42936.92 47908.50 2017-05-27 17:58:46.000 147 21251.13 179.70 42936.92 47908.52 2017-05-27 17:58:47.000 147 21251.16 179.66 42936.92 47908.50 2017-05-27 17:58:48.000 147 21251.21 179.65 42936.94 47908.52 2017-05-27 17:58:49.000 147 21251.26 179.64 42936.96 47908.54 2017-05-27 17:58:50.000 147 21251.33 179.61 42936.97 47908.55 2017-05-27 17:58:51.000 147 21251.36 179.58 42936.96 47908.60 2017-05-27 17:58:52.000 147 21251.41 179.57 42936.96 47908.60 2017-05-27 17:58:53.000 147 21251.40 179.58 42936.96 47908.66 2017-05-27 17:58:54.000 147 21251.42 179.59 42936.96 47908.64 2017-05-27 17:58:55.000 147 21251.45 179.57 42937.01 47908.65 2017-05-27 17:58:56.000 147 21251.45 179.50 42937.02 47908.67 2017-05-27 17:58:57.000 147 21251.47 179.50 42937.05 47908.72 2017-05-27 17:58:58.000 147 21251.53 179.52 42937.05 47908.75 2017-05-27 17:58:59.000 147 21251.60 179.53 42937.03 47908.75 2017-05-27 17:59:00.000 147 21251.64 179.55 42937.00 47908.78 2017-05-27 17:59:01.000 147 21251.68 179.54 42937.01 47908.79 2017-05-27 17:59:02.000 147 21251.74 179.53 42937.00 47908.78 2017-05-27 17:59:03.000 147 21251.77 179.50 42936.98 47908.82 2017-05-27 17:59:04.000 147 21251.77 179.49 42937.02 47908.83 2017-05-27 17:59:05.000 147 21251.82 179.46 42937.01 47908.85 2017-05-27 17:59:06.000 147 21251.83 179.44 42937.00 47908.87 2017-05-27 17:59:07.000 147 21251.90 179.41 42937.02 47908.87 2017-05-27 17:59:08.000 147 21251.94 179.41 42936.98 47908.89 2017-05-27 17:59:09.000 147 21251.96 179.37 42936.99 47908.94 2017-05-27 17:59:10.000 147 21251.97 179.33 42937.02 47908.94 2017-05-27 17:59:11.000 147 21252.00 179.31 42937.04 47908.96 2017-05-27 17:59:12.000 147 21252.00 179.31 42937.01 47909.00 2017-05-27 17:59:13.000 147 21252.00 179.25 42937.08 47909.00 2017-05-27 17:59:14.000 147 21252.04 179.20 42937.12 47909.06 2017-05-27 17:59:15.000 147 21252.07 179.16 42937.15 47909.09 2017-05-27 17:59:16.000 147 21252.13 179.12 42937.22 47909.13 2017-05-27 17:59:17.000 147 21252.15 179.17 42937.18 47909.17 2017-05-27 17:59:18.000 147 21252.23 179.20 42937.16 47909.19 2017-05-27 17:59:19.000 147 21252.31 179.25 42937.13 47909.22 2017-05-27 17:59:20.000 147 21252.37 179.27 42937.11 47909.22 2017-05-27 17:59:21.000 147 21252.44 179.28 42937.08 47909.22 2017-05-27 17:59:22.000 147 21252.51 179.26 42937.07 47909.25 2017-05-27 17:59:23.000 147 21252.55 179.25 42937.06 47909.28 2017-05-27 17:59:24.000 147 21252.59 179.25 42937.07 47909.26 2017-05-27 17:59:25.000 147 21252.63 179.23 42937.06 47909.29 2017-05-27 17:59:26.000 147 21252.66 179.18 42937.05 47909.30 2017-05-27 17:59:27.000 147 21252.69 179.13 42937.05 47909.31 2017-05-27 17:59:28.000 147 21252.71 179.12 42937.07 47909.34 2017-05-27 17:59:29.000 147 21252.74 179.11 42937.08 47909.34 2017-05-27 17:59:30.000 147 21252.78 179.09 42937.11 47909.39 2017-05-27 17:59:31.000 147 21252.81 179.06 42937.09 47909.39 2017-05-27 17:59:32.000 147 21252.84 179.03 42937.07 47909.41 2017-05-27 17:59:33.000 147 21252.89 179.04 42937.06 47909.44 2017-05-27 17:59:34.000 147 21252.89 179.04 42937.09 47909.41 2017-05-27 17:59:35.000 147 21252.92 179.05 42937.09 47909.44 2017-05-27 17:59:36.000 147 21252.94 179.03 42937.08 47909.47 2017-05-27 17:59:37.000 147 21252.98 179.00 42937.07 47909.49 2017-05-27 17:59:38.000 147 21252.99 179.00 42937.08 47909.49 2017-05-27 17:59:39.000 147 21253.03 179.02 42937.10 47909.51 2017-05-27 17:59:40.000 147 21253.08 179.04 42937.11 47909.55 2017-05-27 17:59:41.000 147 21253.11 179.05 42937.08 47909.52 2017-05-27 17:59:42.000 147 21253.13 179.05 42937.12 47909.56 2017-05-27 17:59:43.000 147 21253.10 179.04 42937.13 47909.54 2017-05-27 17:59:44.000 147 21253.09 179.05 42937.13 47909.56 2017-05-27 17:59:45.000 147 21253.12 179.04 42937.11 47909.54 2017-05-27 17:59:46.000 147 21253.14 179.08 42937.10 47909.55 2017-05-27 17:59:47.000 147 21253.12 179.09 42937.11 47909.55 2017-05-27 17:59:48.000 147 21253.09 179.06 42937.11 47909.53 2017-05-27 17:59:49.000 147 21253.09 179.07 42937.10 47909.55 2017-05-27 17:59:50.000 147 21253.09 179.08 42937.11 47909.53 2017-05-27 17:59:51.000 147 21253.08 179.06 42937.11 47909.54 2017-05-27 17:59:52.000 147 21253.09 179.06 42937.09 47909.55 2017-05-27 17:59:53.000 147 21253.09 179.07 42937.09 47909.52 2017-05-27 17:59:54.000 147 21253.08 179.07 42937.06 47909.56 2017-05-27 17:59:55.000 147 21253.08 179.09 42937.07 47909.53 2017-05-27 17:59:56.000 147 21253.12 179.13 42937.07 47909.55 2017-05-27 17:59:57.000 147 21253.16 179.16 42937.07 47909.53 2017-05-27 17:59:58.000 147 21253.13 179.15 42937.05 47909.54 2017-05-27 17:59:59.000 147 21253.17 179.15 42937.04 47909.54 2017-05-27 18:00:00.000 147 21253.16 179.17 42937.04 47909.53 2017-05-27 18:00:01.000 147 21253.19 179.14 42937.08 47909.53 2017-05-27 18:00:02.000 147 21253.21 179.15 42937.04 47909.52 2017-05-27 18:00:03.000 147 21253.22 179.19 42937.01 47909.54 2017-05-27 18:00:04.000 147 21253.20 179.17 42937.02 47909.53 2017-05-27 18:00:05.000 147 21253.19 179.14 42937.02 47909.55 2017-05-27 18:00:06.000 147 21253.20 179.15 42937.03 47909.54 2017-05-27 18:00:07.000 147 21253.23 179.17 42937.03 47909.55 2017-05-27 18:00:08.000 147 21253.23 179.18 42936.99 47909.53 2017-05-27 18:00:09.000 147 21253.23 179.17 42937.00 47909.55 2017-05-27 18:00:10.000 147 21253.25 179.17 42937.00 47909.53 2017-05-27 18:00:11.000 147 21253.27 179.17 42936.99 47909.50 2017-05-27 18:00:12.000 147 21253.26 179.15 42936.99 47909.52 2017-05-27 18:00:13.000 147 21253.28 179.15 42936.99 47909.55 2017-05-27 18:00:14.000 147 21253.30 179.20 42936.96 47909.55 2017-05-27 18:00:15.000 147 21253.29 179.24 42936.96 47909.53 2017-05-27 18:00:16.000 147 21253.29 179.27 42936.99 47909.52 2017-05-27 18:00:17.000 147 21253.30 179.27 42936.97 47909.54 2017-05-27 18:00:18.000 147 21253.29 179.27 42936.94 47909.50 2017-05-27 18:00:19.000 147 21253.29 179.27 42936.92 47909.47 2017-05-27 18:00:20.000 147 21253.28 179.30 42936.95 47909.51 2017-05-27 18:00:21.000 147 21253.29 179.32 42936.94 47909.50 2017-05-27 18:00:22.000 147 21253.30 179.33 42936.93 47909.52 2017-05-27 18:00:23.000 147 21253.30 179.36 42936.92 47909.51 2017-05-27 18:00:24.000 147 21253.28 179.38 42936.95 47909.48 2017-05-27 18:00:25.000 147 21253.28 179.40 42936.97 47909.49 2017-05-27 18:00:26.000 147 21253.26 179.40 42936.94 47909.52 2017-05-27 18:00:27.000 147 21253.29 179.40 42936.95 47909.51 2017-05-27 18:00:28.000 147 21253.32 179.42 42936.96 47909.52 2017-05-27 18:00:29.000 147 21253.37 179.41 42936.99 47909.53 2017-05-27 18:00:30.000 147 21253.41 179.39 42936.99 47909.56 2017-05-27 18:00:31.000 147 21253.45 179.36 42937.04 47909.61 2017-05-27 18:00:32.000 147 21253.50 179.38 42937.04 47909.67 2017-05-27 18:00:33.000 147 21253.51 179.42 42937.05 47909.70 2017-05-27 18:00:34.000 147 21253.54 179.46 42937.06 47909.70 2017-05-27 18:00:35.000 147 21253.55 179.47 42937.11 47909.74 2017-05-27 18:00:36.000 147 21253.59 179.47 42937.11 47909.73 2017-05-27 18:00:37.000 147 21253.64 179.48 42937.14 47909.78 2017-05-27 18:00:38.000 147 21253.65 179.48 42937.18 47909.81 2017-05-27 18:00:39.000 147 21253.65 179.48 42937.18 47909.85 2017-05-27 18:00:40.000 147 21253.66 179.50 42937.19 47909.85 2017-05-27 18:00:41.000 147 21253.66 179.51 42937.21 47909.91 2017-05-27 18:00:42.000 147 21253.68 179.51 42937.24 47909.88 2017-05-27 18:00:43.000 147 21253.70 179.51 42937.25 47909.93 2017-05-27 18:00:44.000 147 21253.71 179.54 42937.28 47909.92 2017-05-27 18:00:45.000 147 21253.70 179.57 42937.26 47909.94 2017-05-27 18:00:46.000 147 21253.67 179.58 42937.25 47909.92 2017-05-27 18:00:47.000 147 21253.66 179.55 42937.28 47909.96 2017-05-27 18:00:48.000 147 21253.65 179.55 42937.30 47909.94 2017-05-27 18:00:49.000 147 21253.64 179.57 42937.32 47909.96 2017-05-27 18:00:50.000 147 21253.59 179.56 42937.32 47909.95 2017-05-27 18:00:51.000 147 21253.61 179.57 42937.35 47909.96 2017-05-27 18:00:52.000 147 21253.66 179.60 42937.32 47909.98 2017-05-27 18:00:53.000 147 21253.66 179.63 42937.29 47909.94 2017-05-27 18:00:54.000 147 21253.64 179.64 42937.30 47909.97 2017-05-27 18:00:55.000 147 21253.60 179.63 42937.31 47909.94 2017-05-27 18:00:56.000 147 21253.59 179.64 42937.31 47909.91 2017-05-27 18:00:57.000 147 21253.62 179.63 42937.31 47909.98 2017-05-27 18:00:58.000 147 21253.61 179.62 42937.30 47909.94 2017-05-27 18:00:59.000 147 21253.62 179.62 42937.30 47909.96 2017-05-27 18:01:00.000 147 21253.58 179.62 42937.31 47909.95 2017-05-27 18:01:01.000 147 21253.56 179.61 42937.36 47909.96 2017-05-27 18:01:02.000 147 21253.57 179.57 42937.35 47909.98 2017-05-27 18:01:03.000 147 21253.57 179.59 42937.38 47909.96 2017-05-27 18:01:04.000 147 21253.60 179.59 42937.39 47909.98 2017-05-27 18:01:05.000 147 21253.57 179.61 42937.35 47910.00 2017-05-27 18:01:06.000 147 21253.56 179.63 42937.35 47909.99 2017-05-27 18:01:07.000 147 21253.57 179.65 42937.35 47910.00 2017-05-27 18:01:08.000 147 21253.60 179.66 42937.39 47910.00 2017-05-27 18:01:09.000 147 21253.58 179.68 42937.36 47909.99 2017-05-27 18:01:10.000 147 21253.57 179.71 42937.35 47909.98 2017-05-27 18:01:11.000 147 21253.59 179.78 42937.32 47909.99 2017-05-27 18:01:12.000 147 21253.57 179.82 42937.32 47909.98 2017-05-27 18:01:13.000 147 21253.57 179.82 42937.28 47909.94 2017-05-27 18:01:14.000 147 21253.53 179.83 42937.28 47909.93 2017-05-27 18:01:15.000 147 21253.50 179.86 42937.29 47909.90 2017-05-27 18:01:16.000 147 21253.49 179.89 42937.27 47909.88 2017-05-27 18:01:17.000 147 21253.48 179.93 42937.25 47909.88 2017-05-27 18:01:18.000 147 21253.48 179.95 42937.20 47909.84 2017-05-27 18:01:19.000 147 21253.43 179.95 42937.19 47909.78 2017-05-27 18:01:20.000 147 21253.41 179.96 42937.18 47909.79 2017-05-27 18:01:21.000 147 21253.36 179.97 42937.18 47909.74 2017-05-27 18:01:22.000 147 21253.31 179.96 42937.18 47909.72 2017-05-27 18:01:23.000 147 21253.25 179.97 42937.19 47909.73 2017-05-27 18:01:24.000 147 21253.20 179.98 42937.18 47909.69 2017-05-27 18:01:25.000 147 21253.18 179.98 42937.18 47909.68 2017-05-27 18:01:26.000 147 21253.16 180.02 42937.16 47909.66 2017-05-27 18:01:27.000 147 21253.11 180.01 42937.20 47909.66 2017-05-27 18:01:28.000 147 21253.09 180.02 42937.23 47909.64 2017-05-27 18:01:29.000 147 21253.08 180.01 42937.19 47909.62 2017-05-27 18:01:30.000 147 21253.06 180.04 42937.21 47909.62 2017-05-27 18:01:31.000 147 21253.01 180.07 42937.18 47909.59 2017-05-27 18:01:32.000 147 21253.01 180.09 42937.18 47909.59 2017-05-27 18:01:33.000 147 21253.05 180.12 42937.23 47909.60 2017-05-27 18:01:34.000 147 21253.03 180.16 42937.18 47909.57 2017-05-27 18:01:35.000 147 21253.02 180.18 42937.16 47909.52 2017-05-27 18:01:36.000 147 21253.01 180.20 42937.17 47909.54 2017-05-27 18:01:37.000 147 21252.98 180.20 42937.15 47909.53 2017-05-27 18:01:38.000 147 21252.97 180.21 42937.14 47909.49 2017-05-27 18:01:39.000 147 21252.96 180.21 42937.10 47909.50 2017-05-27 18:01:40.000 147 21252.96 180.22 42937.11 47909.48 2017-05-27 18:01:41.000 147 21252.97 180.21 42937.09 47909.45 2017-05-27 18:01:42.000 147 21252.96 180.24 42937.07 47909.44 2017-05-27 18:01:43.000 147 21252.93 180.24 42937.08 47909.44 2017-05-27 18:01:44.000 147 21252.96 180.23 42937.08 47909.42 2017-05-27 18:01:45.000 147 21252.95 180.19 42937.10 47909.43 2017-05-27 18:01:46.000 147 21252.92 180.21 42937.11 47909.42 2017-05-27 18:01:47.000 147 21252.90 180.19 42937.10 47909.41 2017-05-27 18:01:48.000 147 21252.87 180.17 42937.08 47909.45 2017-05-27 18:01:49.000 147 21252.81 180.15 42937.11 47909.44 2017-05-27 18:01:50.000 147 21252.83 180.14 42937.14 47909.41 2017-05-27 18:01:51.000 147 21252.85 180.11 42937.16 47909.46 2017-05-27 18:01:52.000 147 21252.85 180.11 42937.17 47909.48 2017-05-27 18:01:53.000 147 21252.83 180.10 42937.14 47909.45 2017-05-27 18:01:54.000 147 21252.78 180.10 42937.18 47909.49 2017-05-27 18:01:55.000 147 21252.77 180.12 42937.20 47909.45 2017-05-27 18:01:56.000 147 21252.81 180.08 42937.20 47909.50 2017-05-27 18:01:57.000 147 21252.80 180.06 42937.20 47909.46 2017-05-27 18:01:58.000 147 21252.79 180.06 42937.21 47909.47 2017-05-27 18:01:59.000 147 21252.80 180.06 42937.23 47909.47 2017-05-27 18:02:00.000 147 21252.77 180.06 42937.21 47909.46 2017-05-27 18:02:01.000 147 21252.76 180.05 42937.20 47909.45 2017-05-27 18:02:02.000 147 21252.76 180.03 42937.21 47909.48 2017-05-27 18:02:03.000 147 21252.76 180.03 42937.21 47909.47 2017-05-27 18:02:04.000 147 21252.77 180.07 42937.24 47909.45 2017-05-27 18:02:05.000 147 21252.77 180.06 42937.22 47909.45 2017-05-27 18:02:06.000 147 21252.74 180.07 42937.21 47909.45 2017-05-27 18:02:07.000 147 21252.71 180.07 42937.21 47909.45 2017-05-27 18:02:08.000 147 21252.71 180.04 42937.25 47909.44 2017-05-27 18:02:09.000 147 21252.70 180.05 42937.22 47909.44 2017-05-27 18:02:10.000 147 21252.66 180.07 42937.22 47909.45 2017-05-27 18:02:11.000 147 21252.68 180.11 42937.23 47909.44 2017-05-27 18:02:12.000 147 21252.69 180.11 42937.24 47909.41 2017-05-27 18:02:13.000 147 21252.64 180.10 42937.20 47909.43 2017-05-27 18:02:14.000 147 21252.64 180.09 42937.18 47909.42 2017-05-27 18:02:15.000 147 21252.65 180.09 42937.19 47909.39 2017-05-27 18:02:16.000 147 21252.65 180.11 42937.20 47909.40 2017-05-27 18:02:17.000 147 21252.67 180.09 42937.20 47909.39 2017-05-27 18:02:18.000 147 21252.68 180.05 42937.26 47909.42 2017-05-27 18:02:19.000 147 21252.69 180.07 42937.29 47909.47 2017-05-27 18:02:20.000 147 21252.72 180.07 42937.33 47909.49 2017-05-27 18:02:21.000 147 21252.70 180.10 42937.35 47909.53 2017-05-27 18:02:22.000 147 21252.70 180.09 42937.35 47909.55 2017-05-27 18:02:23.000 147 21252.67 180.09 42937.36 47909.53 2017-05-27 18:02:24.000 147 21252.65 180.13 42937.40 47909.54 2017-05-27 18:02:25.000 147 21252.60 180.17 42937.40 47909.57 2017-05-27 18:02:26.000 147 21252.59 180.16 42937.40 47909.55 2017-05-27 18:02:27.000 147 21252.54 180.19 42937.41 47909.56 2017-05-27 18:02:28.000 147 21252.54 180.21 42937.38 47909.52 2017-05-27 18:02:29.000 147 21252.53 180.23 42937.42 47909.53 2017-05-27 18:02:30.000 147 21252.50 180.24 42937.39 47909.50 2017-05-27 18:02:31.000 147 21252.46 180.24 42937.39 47909.50 2017-05-27 18:02:32.000 147 21252.41 180.24 42937.42 47909.51 2017-05-27 18:02:33.000 147 21252.41 180.25 42937.44 47909.47 2017-05-27 18:02:34.000 147 21252.37 180.26 42937.45 47909.46 2017-05-27 18:02:35.000 147 21252.35 180.27 42937.46 47909.49 2017-05-27 18:02:36.000 147 21252.32 180.28 42937.47 47909.45 2017-05-27 18:02:37.000 147 21252.31 180.27 42937.49 47909.47 2017-05-27 18:02:38.000 147 21252.32 180.27 42937.50 47909.48 2017-05-27 18:02:39.000 147 21252.30 180.29 42937.49 47909.47 2017-05-27 18:02:40.000 147 21252.31 180.29 42937.50 47909.48 2017-05-27 18:02:41.000 147 21252.33 180.31 42937.48 47909.51 2017-05-27 18:02:42.000 147 21252.37 180.35 42937.46 47909.51 2017-05-27 18:02:43.000 147 21252.40 180.40 42937.46 47909.54 2017-05-27 18:02:44.000 147 21252.45 180.37 42937.46 47909.51 2017-05-27 18:02:45.000 147 21252.48 180.40 42937.51 47909.55 2017-05-27 18:02:46.000 147 21252.50 180.42 42937.49 47909.55 2017-05-27 18:02:47.000 147 21252.50 180.43 42937.50 47909.53 2017-05-27 18:02:48.000 147 21252.51 180.46 42937.48 47909.58 2017-05-27 18:02:49.000 147 21252.51 180.49 42937.48 47909.57 2017-05-27 18:02:50.000 147 21252.51 180.47 42937.49 47909.56 2017-05-27 18:02:51.000 147 21252.50 180.48 42937.50 47909.58 2017-05-27 18:02:52.000 147 21252.52 180.43 42937.49 47909.58 2017-05-27 18:02:53.000 147 21252.53 180.41 42937.52 47909.60 2017-05-27 18:02:54.000 147 21252.56 180.41 42937.54 47909.65 2017-05-27 18:02:55.000 147 21252.56 180.43 42937.55 47909.67 2017-05-27 18:02:56.000 147 21252.55 180.43 42937.58 47909.67 2017-05-27 18:02:57.000 147 21252.54 180.41 42937.58 47909.69 2017-05-27 18:02:58.000 147 21252.53 180.43 42937.61 47909.68 2017-05-27 18:02:59.000 147 21252.52 180.46 42937.59 47909.72 2017-05-27 18:03:00.000 147 21252.54 180.48 42937.57 47909.71 2017-05-27 18:03:01.000 147 21252.53 180.49 42937.59 47909.69 2017-05-27 18:03:02.000 147 21252.54 180.48 42937.60 47909.69 2017-05-27 18:03:03.000 147 21252.58 180.45 42937.57 47909.70 2017-05-27 18:03:04.000 147 21252.58 180.46 42937.56 47909.75 2017-05-27 18:03:05.000 147 21252.58 180.44 42937.59 47909.71 2017-05-27 18:03:06.000 147 21252.59 180.44 42937.60 47909.75 2017-05-27 18:03:07.000 147 21252.59 180.45 42937.60 47909.74 2017-05-27 18:03:08.000 147 21252.50 180.44 42937.64 47909.74 2017-05-27 18:03:09.000 147 21252.45 180.43 42937.69 47909.76 2017-05-27 18:03:10.000 147 21252.42 180.40 42937.66 47909.74 2017-05-27 18:03:11.000 147 21252.40 180.38 42937.69 47909.72 2017-05-27 18:03:12.000 147 21252.36 180.39 42937.70 47909.73 2017-05-27 18:03:13.000 147 21252.32 180.38 42937.71 47909.71 2017-05-27 18:03:14.000 147 21252.27 180.40 42937.73 47909.72 2017-05-27 18:03:15.000 147 21252.19 180.37 42937.71 47909.68 2017-05-27 18:03:16.000 147 21252.15 180.36 42937.69 47909.69 2017-05-27 18:03:17.000 147 21252.11 180.37 42937.73 47909.66 2017-05-27 18:03:18.000 147 21252.07 180.36 42937.75 47909.64 2017-05-27 18:03:19.000 147 21252.05 180.36 42937.76 47909.65 2017-05-27 18:03:20.000 147 21252.03 180.35 42937.76 47909.64 2017-05-27 18:03:21.000 147 21252.02 180.36 42937.74 47909.63 2017-05-27 18:03:22.000 147 21251.97 180.40 42937.73 47909.60 2017-05-27 18:03:23.000 147 21251.92 180.42 42937.72 47909.60 2017-05-27 18:03:24.000 147 21251.92 180.43 42937.68 47909.58 2017-05-27 18:03:25.000 147 21251.87 180.44 42937.68 47909.54 2017-05-27 18:03:26.000 147 21251.84 180.44 42937.73 47909.52 2017-05-27 18:03:27.000 147 21251.87 180.42 42937.74 47909.51 2017-05-27 18:03:28.000 147 21251.86 180.43 42937.74 47909.52 2017-05-27 18:03:29.000 147 21251.90 180.43 42937.71 47909.56 2017-05-27 18:03:30.000 147 21251.91 180.43 42937.70 47909.53 2017-05-27 18:03:31.000 147 21251.93 180.46 42937.71 47909.53 2017-05-27 18:03:32.000 147 21251.87 180.48 42937.70 47909.54 2017-05-27 18:03:33.000 147 21251.88 180.48 42937.73 47909.52 2017-05-27 18:03:34.000 147 21251.88 180.51 42937.73 47909.51 2017-05-27 18:03:35.000 147 21251.92 180.51 42937.72 47909.54 2017-05-27 18:03:36.000 147 21251.95 180.48 42937.68 47909.50 2017-05-27 18:03:37.000 147 21251.94 180.51 42937.68 47909.50 2017-05-27 18:03:38.000 147 21251.92 180.50 42937.69 47909.49 2017-05-27 18:03:39.000 147 21251.94 180.45 42937.70 47909.47 2017-05-27 18:03:40.000 147 21251.95 180.42 42937.70 47909.52 2017-05-27 18:03:41.000 147 21251.95 180.42 42937.70 47909.48 2017-05-27 18:03:42.000 147 21251.97 180.42 42937.69 47909.49 2017-05-27 18:03:43.000 147 21251.94 180.41 42937.67 47909.51 2017-05-27 18:03:44.000 147 21251.95 180.36 42937.69 47909.49 2017-05-27 18:03:45.000 147 21251.93 180.31 42937.69 47909.49 2017-05-27 18:03:46.000 147 21251.92 180.28 42937.71 47909.49 2017-05-27 18:03:47.000 147 21251.93 180.29 42937.72 47909.51 2017-05-27 18:03:48.000 147 21251.94 180.26 42937.72 47909.53 2017-05-27 18:03:49.000 147 21251.97 180.26 42937.73 47909.51 2017-05-27 18:03:50.000 147 21251.93 180.27 42937.73 47909.53 2017-05-27 18:03:51.000 147 21251.96 180.27 42937.72 47909.56 2017-05-27 18:03:52.000 147 21251.97 180.24 42937.73 47909.55 2017-05-27 18:03:53.000 147 21251.96 180.25 42937.73 47909.58 2017-05-27 18:03:54.000 147 21251.95 180.28 42937.71 47909.54 2017-05-27 18:03:55.000 147 21251.96 180.29 42937.72 47909.56 2017-05-27 18:03:56.000 147 21251.99 180.29 42937.74 47909.56 2017-05-27 18:03:57.000 147 21251.98 180.32 42937.73 47909.55 2017-05-27 18:03:58.000 147 21251.97 180.33 42937.73 47909.55 2017-05-27 18:03:59.000 147 21252.01 180.33 42937.71 47909.55 2017-05-27 18:04:00.000 147 21252.01 180.31 42937.72 47909.55 2017-05-27 18:04:01.000 147 21252.00 180.28 42937.74 47909.56 2017-05-27 18:04:02.000 147 21252.00 180.23 42937.73 47909.54 2017-05-27 18:04:03.000 147 21251.97 180.24 42937.76 47909.54 2017-05-27 18:04:04.000 147 21252.01 180.24 42937.78 47909.58 2017-05-27 18:04:05.000 147 21252.02 180.21 42937.79 47909.62 2017-05-27 18:04:06.000 147 21252.02 180.19 42937.81 47909.62 2017-05-27 18:04:07.000 147 21252.03 180.18 42937.82 47909.63 2017-05-27 18:04:08.000 147 21252.04 180.17 42937.80 47909.65 2017-05-27 18:04:09.000 147 21252.05 180.15 42937.80 47909.61 2017-05-27 18:04:10.000 147 21252.04 180.13 42937.82 47909.65 2017-05-27 18:04:11.000 147 21252.02 180.10 42937.82 47909.67 2017-05-27 18:04:12.000 147 21252.06 180.09 42937.81 47909.67 2017-05-27 18:04:13.000 147 21252.08 180.06 42937.81 47909.67 2017-05-27 18:04:14.000 147 21252.08 180.05 42937.83 47909.68 2017-05-27 18:04:15.000 147 21252.09 180.06 42937.81 47909.67 2017-05-27 18:04:16.000 147 21252.06 180.01 42937.82 47909.67 2017-05-27 18:04:17.000 147 21252.06 179.98 42937.83 47909.66 2017-05-27 18:04:18.000 147 21252.07 179.97 42937.83 47909.68 2017-05-27 18:04:19.000 147 21252.11 179.97 42937.82 47909.66 2017-05-27 18:04:20.000 147 21252.13 179.97 42937.80 47909.68 2017-05-27 18:04:21.000 147 21252.10 179.93 42937.79 47909.66 2017-05-27 18:04:22.000 147 21252.08 179.95 42937.80 47909.66 2017-05-27 18:04:23.000 147 21252.05 179.93 42937.80 47909.64 2017-05-27 18:04:24.000 147 21252.05 179.92 42937.77 47909.62 2017-05-27 18:04:25.000 147 21252.05 179.93 42937.74 47909.64 2017-05-27 18:04:26.000 147 21252.04 179.94 42937.72 47909.59 2017-05-27 18:04:27.000 147 21252.07 179.94 42937.68 47909.57 2017-05-27 18:04:28.000 147 21252.04 179.94 42937.67 47909.55 2017-05-27 18:04:29.000 147 21252.03 179.93 42937.67 47909.53 2017-05-27 18:04:30.000 147 21252.01 179.95 42937.66 47909.53 2017-05-27 18:04:31.000 147 21252.00 179.94 42937.62 47909.49 2017-05-27 18:04:32.000 147 21252.04 179.92 42937.60 47909.49 2017-05-27 18:04:33.000 147 21252.04 179.95 42937.60 47909.47 2017-05-27 18:04:34.000 147 21252.04 179.93 42937.60 47909.47 2017-05-27 18:04:35.000 147 21252.03 179.91 42937.61 47909.44 2017-05-27 18:04:36.000 147 21252.03 179.88 42937.60 47909.44 2017-05-27 18:04:37.000 147 21252.04 179.92 42937.56 47909.44 2017-05-27 18:04:38.000 147 21252.07 179.92 42937.59 47909.44 2017-05-27 18:04:39.000 147 21252.08 179.90 42937.54 47909.45 2017-05-27 18:04:40.000 147 21252.08 179.86 42937.57 47909.43 2017-05-27 18:04:41.000 147 21252.13 179.85 42937.54 47909.44 2017-05-27 18:04:42.000 147 21252.10 179.87 42937.52 47909.41 2017-05-27 18:04:43.000 147 21252.15 179.89 42937.52 47909.45 2017-05-27 18:04:44.000 147 21252.21 179.91 42937.49 47909.45 2017-05-27 18:04:45.000 147 21252.25 179.89 42937.49 47909.45 2017-05-27 18:04:46.000 147 21252.25 179.87 42937.48 47909.45 2017-05-27 18:04:47.000 147 21252.27 179.82 42937.49 47909.46 2017-05-27 18:04:48.000 147 21252.30 179.78 42937.49 47909.45 2017-05-27 18:04:49.000 147 21252.37 179.77 42937.54 47909.49 2017-05-27 18:04:50.000 147 21252.36 179.78 42937.52 47909.48 2017-05-27 18:04:51.000 147 21252.38 179.77 42937.50 47909.53 2017-05-27 18:04:52.000 147 21252.42 179.78 42937.51 47909.52 2017-05-27 18:04:53.000 147 21252.41 179.76 42937.54 47909.53 2017-05-27 18:04:54.000 147 21252.40 179.79 42937.57 47909.54 2017-05-27 18:04:55.000 147 21252.39 179.79 42937.54 47909.57 2017-05-27 18:04:56.000 147 21252.39 179.81 42937.56 47909.56 2017-05-27 18:04:57.000 147 21252.40 179.80 42937.59 47909.56 2017-05-27 18:04:58.000 147 21252.37 179.79 42937.58 47909.56 2017-05-27 18:04:59.000 147 21252.31 179.82 42937.57 47909.55 2017-05-27 18:05:00.000 147 21252.28 179.81 42937.55 47909.56 2017-05-27 18:05:01.000 147 21252.27 179.80 42937.57 47909.54 2017-05-27 18:05:02.000 147 21252.22 179.78 42937.59 47909.53 2017-05-27 18:05:03.000 147 21252.21 179.73 42937.58 47909.56 2017-05-27 18:05:04.000 147 21252.21 179.77 42937.59 47909.55 2017-05-27 18:05:05.000 147 21252.23 179.80 42937.60 47909.55 2017-05-27 18:05:06.000 147 21252.22 179.82 42937.62 47909.54 2017-05-27 18:05:07.000 147 21252.20 179.83 42937.62 47909.54 2017-05-27 18:05:08.000 147 21252.22 179.79 42937.64 47909.54 2017-05-27 18:05:09.000 147 21252.30 179.73 42937.67 47909.55 2017-05-27 18:05:10.000 147 21252.38 179.73 42937.74 47909.65 2017-05-27 18:05:11.000 147 21252.42 179.75 42937.78 47909.74 2017-05-27 18:05:12.000 147 21252.45 179.76 42937.83 47909.78 2017-05-27 18:05:13.000 147 21252.44 179.77 42937.86 47909.82 2017-05-27 18:05:14.000 147 21252.43 179.81 42937.88 47909.83 2017-05-27 18:05:15.000 147 21252.50 179.85 42937.88 47909.87 2017-05-27 18:05:16.000 147 21252.53 179.92 42937.87 47909.89 2017-05-27 18:05:17.000 147 21252.55 179.96 42937.81 47909.90 2017-05-27 18:05:18.000 147 21252.54 179.98 42937.81 47909.91 2017-05-27 18:05:19.000 147 21252.56 179.99 42937.78 47909.85 2017-05-27 18:05:20.000 147 21252.58 179.99 42937.75 47909.89 2017-05-27 18:05:21.000 147 21252.59 180.00 42937.71 47909.85 2017-05-27 18:05:22.000 147 21252.58 180.00 42937.72 47909.86 2017-05-27 18:05:23.000 147 21252.58 180.01 42937.73 47909.86 2017-05-27 18:05:24.000 147 21252.54 180.01 42937.72 47909.82 2017-05-27 18:05:25.000 147 21252.57 179.99 42937.74 47909.84 2017-05-27 18:05:26.000 147 21252.58 179.96 42937.74 47909.81 2017-05-27 18:05:27.000 147 21252.55 179.92 42937.72 47909.83 2017-05-27 18:05:28.000 147 21252.55 179.92 42937.74 47909.82 2017-05-27 18:05:29.000 147 21252.55 179.90 42937.71 47909.81 2017-05-27 18:05:30.000 147 21252.51 179.91 42937.73 47909.83 2017-05-27 18:05:31.000 147 21252.53 179.90 42937.73 47909.80 2017-05-27 18:05:32.000 147 21252.56 179.87 42937.77 47909.82 2017-05-27 18:05:33.000 147 21252.52 179.86 42937.76 47909.81 2017-05-27 18:05:34.000 147 21252.52 179.86 42937.77 47909.82 2017-05-27 18:05:35.000 147 21252.50 179.82 42937.80 47909.80 2017-05-27 18:05:36.000 147 21252.50 179.80 42937.80 47909.83 2017-05-27 18:05:37.000 147 21252.52 179.76 42937.78 47909.82 2017-05-27 18:05:38.000 147 21252.50 179.72 42937.80 47909.86 2017-05-27 18:05:39.000 147 21252.51 179.67 42937.84 47909.85 2017-05-27 18:05:40.000 147 21252.52 179.66 42937.85 47909.87 2017-05-27 18:05:41.000 147 21252.52 179.64 42937.85 47909.93 2017-05-27 18:05:42.000 147 21252.51 179.63 42937.89 47909.91 2017-05-27 18:05:43.000 147 21252.52 179.61 42937.96 47909.94 2017-05-27 18:05:44.000 147 21252.53 179.59 42937.95 47909.96 2017-05-27 18:05:45.000 147 21252.52 179.59 42937.96 47909.96 2017-05-27 18:05:46.000 147 21252.48 179.61 42937.95 47909.96 2017-05-27 18:05:47.000 147 21252.53 179.64 42937.92 47909.97 2017-05-27 18:05:48.000 147 21252.59 179.63 42937.90 47909.98 2017-05-27 18:05:49.000 147 21252.60 179.66 42937.91 47909.98 2017-05-27 18:05:50.000 147 21252.57 179.67 42937.89 47909.96 2017-05-27 18:05:51.000 147 21252.59 179.70 42937.88 47909.96 2017-05-27 18:05:52.000 147 21252.62 179.73 42937.89 47909.96 2017-05-27 18:05:53.000 147 21252.57 179.74 42937.88 47909.97 2017-05-27 18:05:54.000 147 21252.56 179.77 42937.86 47909.94 2017-05-27 18:05:55.000 147 21252.54 179.77 42937.85 47909.91 2017-05-27 18:05:56.000 147 21252.55 179.75 42937.84 47909.91 2017-05-27 18:05:57.000 147 21252.52 179.72 42937.83 47909.88 2017-05-27 18:05:58.000 147 21252.49 179.71 42937.88 47909.90 2017-05-27 18:05:59.000 147 21252.47 179.72 42937.89 47909.88 2017-05-27 18:06:00.000 147 21252.50 179.74 42937.90 47909.89 2017-05-27 18:06:01.000 147 21252.54 179.74 42937.91 47909.93 2017-05-27 18:06:02.000 147 21252.53 179.75 42937.93 47909.92 2017-05-27 18:06:03.000 147 21252.57 179.75 42937.92 47909.97 2017-05-27 18:06:04.000 147 21252.57 179.79 42937.93 47909.98 2017-05-27 18:06:05.000 147 21252.59 179.83 42937.93 47909.99 2017-05-27 18:06:06.000 147 21252.58 179.88 42937.92 47910.01 2017-05-27 18:06:07.000 147 21252.61 179.94 42937.93 47910.03 2017-05-27 18:06:08.000 147 21252.65 179.99 42937.87 47910.01 2017-05-27 18:06:09.000 147 21252.66 180.02 42937.86 47909.96 2017-05-27 18:06:10.000 147 21252.67 180.04 42937.83 47909.98 2017-05-27 18:06:11.000 147 21252.72 180.04 42937.82 47909.96 2017-05-27 18:06:12.000 147 21252.76 180.01 42937.86 47909.96 2017-05-27 18:06:13.000 147 21252.79 179.97 42937.85 47909.99 2017-05-27 18:06:14.000 147 21252.81 179.97 42937.88 47910.00 2017-05-27 18:06:15.000 147 21252.84 179.93 42937.89 47910.02 2017-05-27 18:06:16.000 147 21252.85 179.94 42937.89 47910.07 2017-05-27 18:06:17.000 147 21252.85 179.94 42937.92 47910.10 2017-05-27 18:06:18.000 147 21252.85 179.93 42937.92 47910.08 2017-05-27 18:06:19.000 147 21252.88 179.95 42937.93 47910.11 2017-05-27 18:06:20.000 147 21252.91 179.94 42937.92 47910.14 2017-05-27 18:06:21.000 147 21252.90 179.95 42937.94 47910.16 2017-05-27 18:06:22.000 147 21252.94 179.93 42937.96 47910.17 2017-05-27 18:06:23.000 147 21252.97 179.91 42937.96 47910.20 2017-05-27 18:06:24.000 147 21253.02 179.90 42937.95 47910.22 2017-05-27 18:06:25.000 147 21253.07 179.90 42937.97 47910.23 2017-05-27 18:06:26.000 147 21253.08 179.89 42937.99 47910.26 2017-05-27 18:06:27.000 147 21253.09 179.86 42937.99 47910.29 2017-05-27 18:06:28.000 147 21253.13 179.86 42938.02 47910.30 2017-05-27 18:06:29.000 147 21253.17 179.86 42938.02 47910.32 2017-05-27 18:06:30.000 147 21253.21 179.87 42938.00 47910.35 2017-05-27 18:06:31.000 147 21253.25 179.84 42938.02 47910.36 2017-05-27 18:06:32.000 147 21253.29 179.80 42938.06 47910.40 2017-05-27 18:06:33.000 147 21253.31 179.79 42938.07 47910.44 2017-05-27 18:06:34.000 147 21253.36 179.81 42938.09 47910.48 2017-05-27 18:06:35.000 147 21253.42 179.83 42938.11 47910.53 2017-05-27 18:06:36.000 147 21253.42 179.82 42938.14 47910.56 2017-05-27 18:06:37.000 147 21253.45 179.84 42938.15 47910.54 2017-05-27 18:06:38.000 147 21253.46 179.88 42938.14 47910.57 2017-05-27 18:06:39.000 147 21253.46 179.89 42938.14 47910.60 2017-05-27 18:06:40.000 147 21253.44 179.87 42938.18 47910.59 2017-05-27 18:06:41.000 147 21253.42 179.84 42938.21 47910.58 2017-05-27 18:06:42.000 147 21253.43 179.83 42938.19 47910.58 2017-05-27 18:06:43.000 147 21253.39 179.86 42938.21 47910.62 2017-05-27 18:06:44.000 147 21253.42 179.89 42938.22 47910.62 2017-05-27 18:06:45.000 147 21253.43 179.92 42938.17 47910.63 2017-05-27 18:06:46.000 147 21253.45 179.90 42938.17 47910.63 2017-05-27 18:06:47.000 147 21253.46 179.90 42938.15 47910.65 2017-05-27 18:06:48.000 147 21253.45 179.92 42938.16 47910.63 2017-05-27 18:06:49.000 147 21253.46 179.94 42938.14 47910.64 2017-05-27 18:06:50.000 147 21253.47 179.96 42938.13 47910.64 2017-05-27 18:06:51.000 147 21253.47 179.98 42938.15 47910.62 2017-05-27 18:06:52.000 147 21253.46 179.97 42938.15 47910.65 2017-05-27 18:06:53.000 147 21253.43 179.96 42938.14 47910.60 2017-05-27 18:06:54.000 147 21253.47 179.94 42938.17 47910.61 2017-05-27 18:06:55.000 147 21253.45 179.95 42938.16 47910.65 2017-05-27 18:06:56.000 147 21253.45 179.98 42938.17 47910.63 2017-05-27 18:06:57.000 147 21253.49 179.98 42938.16 47910.64 2017-05-27 18:06:58.000 147 21253.50 180.02 42938.11 47910.63 2017-05-27 18:06:59.000 147 21253.50 180.03 42938.09 47910.62 2017-05-27 18:07:00.000 147 21253.47 180.05 42938.06 47910.60 2017-05-27 18:07:01.000 147 21253.46 180.05 42938.04 47910.60 2017-05-27 18:07:02.000 147 21253.48 180.06 42938.05 47910.58 2017-05-27 18:07:03.000 147 21253.49 180.06 42938.02 47910.53 2017-05-27 18:07:04.000 147 21253.49 180.09 42938.00 47910.52 2017-05-27 18:07:05.000 147 21253.51 180.07 42937.97 47910.53 2017-05-27 18:07:06.000 147 21253.49 180.09 42937.95 47910.52 2017-05-27 18:07:07.000 147 21253.48 180.10 42937.98 47910.52 2017-05-27 18:07:08.000 147 21253.54 180.06 42937.99 47910.50 2017-05-27 18:07:09.000 147 21253.54 180.05 42938.00 47910.51 2017-05-27 18:07:10.000 147 21253.50 180.06 42937.98 47910.53 2017-05-27 18:07:11.000 147 21253.52 180.03 42937.99 47910.51 2017-05-27 18:07:12.000 147 21253.51 180.05 42937.95 47910.49 2017-05-27 18:07:13.000 147 21253.50 180.09 42937.93 47910.50 2017-05-27 18:07:14.000 147 21253.52 180.10 42937.92 47910.50 2017-05-27 18:07:15.000 147 21253.54 180.06 42938.00 47910.52 2017-05-27 18:07:16.000 147 21253.55 180.05 42938.00 47910.51 2017-05-27 18:07:17.000 147 21253.59 180.06 42937.97 47910.52 2017-05-27 18:07:18.000 147 21253.59 180.08 42937.95 47910.54 2017-05-27 18:07:19.000 147 21253.59 180.07 42937.95 47910.53 2017-05-27 18:07:20.000 147 21253.56 180.08 42937.92 47910.50 2017-05-27 18:07:21.000 147 21253.53 180.12 42937.93 47910.50 2017-05-27 18:07:22.000 147 21253.50 180.11 42937.95 47910.48 2017-05-27 18:07:23.000 147 21253.53 180.10 42937.92 47910.47 2017-05-27 18:07:24.000 147 21253.58 180.07 42937.93 47910.50 2017-05-27 18:07:25.000 147 21253.62 180.07 42937.96 47910.51 2017-05-27 18:07:26.000 147 21253.61 180.04 42937.95 47910.52 2017-05-27 18:07:27.000 147 21253.64 180.02 42937.96 47910.54 2017-05-27 18:07:28.000 147 21253.66 180.00 42938.01 47910.58 2017-05-27 18:07:29.000 147 21253.67 179.98 42938.03 47910.58 2017-05-27 18:07:30.000 147 21253.63 179.95 42938.04 47910.61 2017-05-27 18:07:31.000 147 21253.61 179.90 42938.07 47910.61 2017-05-27 18:07:32.000 147 21253.63 179.89 42938.11 47910.65 2017-05-27 18:07:33.000 147 21253.67 179.90 42938.11 47910.68 2017-05-27 18:07:34.000 147 21253.71 179.94 42938.11 47910.71 2017-05-27 18:07:35.000 147 21253.71 180.00 42938.10 47910.73 2017-05-27 18:07:36.000 147 21253.76 180.00 42938.09 47910.73 2017-05-27 18:07:37.000 147 21253.79 180.00 42938.07 47910.74 2017-05-27 18:07:38.000 147 21253.76 180.00 42938.05 47910.68 2017-05-27 18:07:39.000 147 21253.78 180.01 42938.02 47910.71 2017-05-27 18:07:40.000 147 21253.75 180.01 42938.04 47910.72 2017-05-27 18:07:41.000 147 21253.73 180.00 42938.07 47910.68 2017-05-27 18:07:42.000 147 21253.72 180.03 42938.06 47910.67 2017-05-27 18:07:43.000 147 21253.76 180.03 42938.04 47910.67 2017-05-27 18:07:44.000 147 21253.75 180.01 42938.03 47910.67 2017-05-27 18:07:45.000 147 21253.72 180.00 42938.05 47910.67 2017-05-27 18:07:46.000 147 21253.75 180.00 42938.06 47910.67 2017-05-27 18:07:47.000 147 21253.78 180.03 42938.08 47910.70 2017-05-27 18:07:48.000 147 21253.80 180.05 42938.09 47910.70 2017-05-27 18:07:49.000 147 21253.81 180.04 42938.06 47910.75 2017-05-27 18:07:50.000 147 21253.83 180.08 42938.06 47910.71 2017-05-27 18:07:51.000 147 21253.84 180.06 42938.07 47910.72 2017-05-27 18:07:52.000 147 21253.87 180.07 42938.06 47910.74 2017-05-27 18:07:53.000 147 21253.88 180.09 42938.07 47910.75 2017-05-27 18:07:54.000 147 21253.92 180.10 42938.09 47910.77 2017-05-27 18:07:55.000 147 21253.94 180.13 42938.07 47910.78 2017-05-27 18:07:56.000 147 21253.95 180.15 42938.06 47910.77 2017-05-27 18:07:57.000 147 21253.93 180.15 42938.08 47910.79 2017-05-27 18:07:58.000 147 21253.95 180.17 42938.05 47910.82 2017-05-27 18:07:59.000 147 21253.98 180.18 42938.08 47910.82 2017-05-27 18:08:00.000 147 21254.01 180.21 42938.07 47910.85 2017-05-27 18:08:01.000 147 21254.03 180.20 42938.10 47910.86 2017-05-27 18:08:02.000 147 21254.00 180.21 42938.08 47910.86 2017-05-27 18:08:03.000 147 21253.97 180.21 42938.11 47910.85 2017-05-27 18:08:04.000 147 21253.96 180.21 42938.13 47910.88 2017-05-27 18:08:05.000 147 21253.98 180.19 42938.14 47910.86 2017-05-27 18:08:06.000 147 21253.98 180.17 42938.10 47910.87 2017-05-27 18:08:07.000 147 21253.97 180.17 42938.14 47910.86 2017-05-27 18:08:08.000 147 21253.94 180.22 42938.14 47910.88 2017-05-27 18:08:09.000 147 21253.93 180.21 42938.14 47910.88 2017-05-27 18:08:10.000 147 21253.97 180.20 42938.10 47910.85 2017-05-27 18:08:11.000 147 21253.97 180.18 42938.12 47910.84 2017-05-27 18:08:12.000 147 21253.98 180.13 42938.16 47910.84 2017-05-27 18:08:13.000 147 21254.00 180.11 42938.17 47910.86 2017-05-27 18:08:14.000 147 21254.01 180.13 42938.17 47910.89 2017-05-27 18:08:15.000 147 21253.99 180.13 42938.19 47910.91 2017-05-27 18:08:16.000 147 21253.99 180.15 42938.19 47910.90 2017-05-27 18:08:17.000 147 21253.97 180.13 42938.21 47910.94 2017-05-27 18:08:18.000 147 21253.97 180.12 42938.22 47910.90 2017-05-27 18:08:19.000 147 21253.95 180.10 42938.22 47910.94 2017-05-27 18:08:20.000 147 21253.98 180.08 42938.20 47910.93 2017-05-27 18:08:21.000 147 21253.97 180.10 42938.20 47910.91 2017-05-27 18:08:22.000 147 21253.97 180.10 42938.19 47910.90 2017-05-27 18:08:23.000 147 21253.93 180.07 42938.20 47910.88 2017-05-27 18:08:24.000 147 21253.89 180.05 42938.21 47910.87 2017-05-27 18:08:25.000 147 21253.85 180.04 42938.24 47910.89 2017-05-27 18:08:26.000 147 21253.84 180.01 42938.22 47910.87 2017-05-27 18:08:27.000 147 21253.83 180.02 42938.23 47910.88 2017-05-27 18:08:28.000 147 21253.85 179.99 42938.23 47910.92 2017-05-27 18:08:29.000 147 21253.84 180.00 42938.21 47910.87 2017-05-27 18:08:30.000 147 21253.89 180.02 42938.23 47910.90 2017-05-27 18:08:31.000 147 21253.88 180.03 42938.25 47910.90 2017-05-27 18:08:32.000 147 21253.89 180.04 42938.22 47910.90 2017-05-27 18:08:33.000 147 21253.92 180.05 42938.18 47910.88 2017-05-27 18:08:34.000 147 21253.95 180.07 42938.15 47910.89 2017-05-27 18:08:35.000 147 21253.96 180.05 42938.11 47910.86 2017-05-27 18:08:36.000 147 21253.99 180.05 42938.11 47910.86 2017-05-27 18:08:37.000 147 21253.97 180.01 42938.13 47910.86 2017-05-27 18:08:38.000 147 21253.97 179.99 42938.13 47910.87 2017-05-27 18:08:39.000 147 21253.99 179.94 42938.14 47910.90 2017-05-27 18:08:40.000 147 21254.00 179.92 42938.18 47910.90 2017-05-27 18:08:41.000 147 21253.99 179.93 42938.19 47910.92 2017-05-27 18:08:42.000 147 21254.06 179.91 42938.18 47910.94 2017-05-27 18:08:43.000 147 21254.07 179.92 42938.20 47910.92 2017-05-27 18:08:44.000 147 21254.05 179.91 42938.22 47910.98 2017-05-27 18:08:45.000 147 21254.01 179.91 42938.22 47910.96 2017-05-27 18:08:46.000 147 21254.04 179.91 42938.21 47910.97 2017-05-27 18:08:47.000 147 21254.07 179.92 42938.23 47911.00 2017-05-27 18:08:48.000 147 21254.13 179.90 42938.23 47911.01 2017-05-27 18:08:49.000 147 21254.12 179.88 42938.22 47911.00 2017-05-27 18:08:50.000 147 21254.11 179.88 42938.21 47911.01 2017-05-27 18:08:51.000 147 21254.13 179.91 42938.22 47911.02 2017-05-27 18:08:52.000 147 21254.16 179.94 42938.23 47911.04 2017-05-27 18:08:53.000 147 21254.17 179.90 42938.23 47911.03 2017-05-27 18:08:54.000 147 21254.17 179.86 42938.25 47911.04 2017-05-27 18:08:55.000 147 21254.13 179.85 42938.23 47911.06 2017-05-27 18:08:56.000 147 21254.15 179.86 42938.24 47911.06 2017-05-27 18:08:57.000 147 21254.15 179.89 42938.24 47911.06 2017-05-27 18:08:58.000 147 21254.14 179.89 42938.25 47911.05 2017-05-27 18:08:59.000 147 21254.17 179.91 42938.22 47911.08 2017-05-27 18:09:00.000 147 21254.16 179.91 42938.22 47911.08 2017-05-27 18:09:01.000 147 21254.13 179.93 42938.25 47911.07 2017-05-27 18:09:02.000 147 21254.12 179.89 42938.25 47911.07 2017-05-27 18:09:03.000 147 21254.13 179.87 42938.25 47911.06 2017-05-27 18:09:04.000 147 21254.13 179.87 42938.26 47911.08 2017-05-27 18:09:05.000 147 21254.15 179.89 42938.27 47911.09 2017-05-27 18:09:06.000 147 21254.16 179.89 42938.26 47911.09 2017-05-27 18:09:07.000 147 21254.20 179.91 42938.25 47911.11 2017-05-27 18:09:08.000 147 21254.19 179.92 42938.26 47911.10 2017-05-27 18:09:09.000 147 21254.18 179.90 42938.27 47911.07 2017-05-27 18:09:10.000 147 21254.15 179.89 42938.24 47911.08 2017-05-27 18:09:11.000 147 21254.13 179.85 42938.27 47911.06 2017-05-27 18:09:12.000 147 21254.09 179.83 42938.31 47911.06 2017-05-27 18:09:13.000 147 21254.06 179.82 42938.31 47911.07 2017-05-27 18:09:14.000 147 21254.08 179.83 42938.30 47911.04 2017-05-27 18:09:15.000 147 21254.04 179.83 42938.28 47911.04 2017-05-27 18:09:16.000 147 21254.00 179.84 42938.32 47911.05 2017-05-27 18:09:17.000 147 21254.00 179.85 42938.31 47911.03 2017-05-27 18:09:18.000 147 21254.00 179.84 42938.30 47911.05 2017-05-27 18:09:19.000 147 21254.02 179.84 42938.31 47911.05 2017-05-27 18:09:20.000 147 21254.04 179.82 42938.31 47911.02 2017-05-27 18:09:21.000 147 21254.02 179.83 42938.31 47911.05 2017-05-27 18:09:22.000 147 21254.03 179.82 42938.31 47911.06 2017-05-27 18:09:23.000 147 21254.04 179.81 42938.31 47911.04 2017-05-27 18:09:24.000 147 21254.07 179.77 42938.29 47911.04 2017-05-27 18:09:25.000 147 21254.09 179.81 42938.34 47911.09 2017-05-27 18:09:26.000 147 21254.10 179.80 42938.34 47911.10 2017-05-27 18:09:27.000 147 21254.11 179.76 42938.38 47911.13 2017-05-27 18:09:28.000 147 21254.12 179.76 42938.39 47911.13 2017-05-27 18:09:29.000 147 21254.10 179.80 42938.43 47911.14 2017-05-27 18:09:30.000 147 21254.11 179.82 42938.42 47911.15 2017-05-27 18:09:31.000 147 21254.10 179.82 42938.38 47911.15 2017-05-27 18:09:32.000 147 21254.11 179.80 42938.39 47911.16 2017-05-27 18:09:33.000 147 21254.12 179.82 42938.39 47911.17 2017-05-27 18:09:34.000 147 21254.10 179.81 42938.39 47911.13 2017-05-27 18:09:35.000 147 21254.09 179.80 42938.40 47911.15 2017-05-27 18:09:36.000 147 21254.09 179.79 42938.39 47911.18 2017-05-27 18:09:37.000 147 21254.08 179.80 42938.41 47911.17 2017-05-27 18:09:38.000 147 21254.06 179.80 42938.43 47911.15 2017-05-27 18:09:39.000 147 21254.06 179.82 42938.42 47911.16 2017-05-27 18:09:40.000 147 21254.07 179.81 42938.40 47911.16 2017-05-27 18:09:41.000 147 21254.09 179.81 42938.38 47911.17 2017-05-27 18:09:42.000 147 21254.09 179.84 42938.39 47911.17 2017-05-27 18:09:43.000 147 21254.08 179.84 42938.38 47911.15 2017-05-27 18:09:44.000 147 21254.10 179.84 42938.38 47911.14 2017-05-27 18:09:45.000 147 21254.07 179.83 42938.40 47911.15 2017-05-27 18:09:46.000 147 21254.04 179.82 42938.38 47911.13 2017-05-27 18:09:47.000 147 21254.04 179.83 42938.40 47911.12 2017-05-27 18:09:48.000 147 21254.01 179.82 42938.42 47911.13 2017-05-27 18:09:49.000 147 21254.03 179.84 42938.41 47911.12 2017-05-27 18:09:50.000 147 21254.06 179.82 42938.40 47911.14 2017-05-27 18:09:51.000 147 21254.04 179.80 42938.39 47911.15 2017-05-27 18:09:52.000 147 21254.02 179.79 42938.42 47911.14 2017-05-27 18:09:53.000 147 21254.00 179.79 42938.41 47911.13 2017-05-27 18:09:54.000 147 21254.03 179.77 42938.40 47911.14 2017-05-27 18:09:55.000 147 21254.03 179.75 42938.43 47911.10 2017-05-27 18:09:56.000 147 21254.04 179.76 42938.43 47911.14 2017-05-27 18:09:57.000 147 21254.03 179.77 42938.42 47911.16 2017-05-27 18:09:58.000 147 21254.03 179.77 42938.45 47911.15 2017-05-27 18:09:59.000 147 21254.02 179.75 42938.43 47911.13 2017-05-27 18:10:00.000 147 21254.05 179.72 42938.44 47911.15 2017-05-27 18:10:01.000 147 21254.06 179.72 42938.42 47911.13 2017-05-27 18:10:02.000 147 21254.00 179.72 42938.43 47911.12 2017-05-27 18:10:03.000 147 21253.96 179.70 42938.44 47911.13 2017-05-27 18:10:04.000 147 21253.94 179.67 42938.49 47911.10 2017-05-27 18:10:05.000 147 21253.94 179.69 42938.47 47911.14 2017-05-27 18:10:06.000 147 21253.91 179.67 42938.50 47911.13 2017-05-27 18:10:07.000 147 21253.89 179.65 42938.49 47911.14 2017-05-27 18:10:08.000 147 21253.85 179.64 42938.49 47911.12 2017-05-27 18:10:09.000 147 21253.85 179.64 42938.52 47911.17 2017-05-27 18:10:10.000 147 21253.84 179.64 42938.50 47911.15 2017-05-27 18:10:11.000 147 21253.82 179.64 42938.51 47911.14 2017-05-27 18:10:12.000 147 21253.83 179.65 42938.51 47911.14 2017-05-27 18:10:13.000 147 21253.80 179.63 42938.52 47911.11 2017-05-27 18:10:14.000 147 21253.78 179.60 42938.54 47911.13 2017-05-27 18:10:15.000 147 21253.76 179.60 42938.53 47911.14 2017-05-27 18:10:16.000 147 21253.76 179.60 42938.53 47911.13 2017-05-27 18:10:17.000 147 21253.77 179.62 42938.56 47911.16 2017-05-27 18:10:18.000 147 21253.75 179.63 42938.53 47911.15 2017-05-27 18:10:19.000 147 21253.77 179.64 42938.51 47911.17 2017-05-27 18:10:20.000 147 21253.81 179.63 42938.51 47911.14 2017-05-27 18:10:21.000 147 21253.83 179.63 42938.51 47911.12 2017-05-27 18:10:22.000 147 21253.85 179.66 42938.51 47911.12 2017-05-27 18:10:23.000 147 21253.83 179.67 42938.50 47911.13 2017-05-27 18:10:24.000 147 21253.82 179.67 42938.52 47911.12 2017-05-27 18:10:25.000 147 21253.84 179.66 42938.50 47911.15 2017-05-27 18:10:26.000 147 21253.86 179.68 42938.50 47911.14 2017-05-27 18:10:27.000 147 21253.90 179.68 42938.50 47911.17 2017-05-27 18:10:28.000 147 21253.94 179.67 42938.50 47911.15 2017-05-27 18:10:29.000 147 21253.96 179.67 42938.52 47911.17 2017-05-27 18:10:30.000 147 21253.96 179.68 42938.50 47911.17 2017-05-27 18:10:31.000 147 21253.98 179.70 42938.49 47911.18 2017-05-27 18:10:32.000 147 21254.00 179.70 42938.50 47911.21 2017-05-27 18:10:33.000 147 21254.02 179.67 42938.52 47911.22 2017-05-27 18:10:34.000 147 21254.05 179.64 42938.55 47911.21 2017-05-27 18:10:35.000 147 21254.02 179.58 42938.57 47911.24 2017-05-27 18:10:36.000 147 21254.01 179.54 42938.59 47911.27 2017-05-27 18:10:37.000 147 21254.00 179.56 42938.61 47911.30 2017-05-27 18:10:38.000 147 21254.02 179.55 42938.64 47911.32 2017-05-27 18:10:39.000 147 21254.00 179.57 42938.63 47911.32 2017-05-27 18:10:40.000 147 21254.02 179.61 42938.66 47911.37 2017-05-27 18:10:41.000 147 21254.04 179.64 42938.67 47911.33 2017-05-27 18:10:42.000 147 21254.06 179.69 42938.62 47911.33 2017-05-27 18:10:43.000 147 21254.07 179.71 42938.59 47911.36 2017-05-27 18:10:44.000 147 21254.09 179.72 42938.55 47911.33 2017-05-27 18:10:45.000 147 21254.11 179.71 42938.53 47911.30 2017-05-27 18:10:46.000 147 21254.14 179.68 42938.53 47911.31 2017-05-27 18:10:47.000 147 21254.15 179.68 42938.52 47911.30 2017-05-27 18:10:48.000 147 21254.12 179.68 42938.50 47911.28 2017-05-27 18:10:49.000 147 21254.12 179.66 42938.52 47911.30 2017-05-27 18:10:50.000 147 21254.12 179.66 42938.49 47911.28 2017-05-27 18:10:51.000 147 21254.10 179.66 42938.48 47911.28 2017-05-27 18:10:52.000 147 21254.08 179.66 42938.50 47911.26 2017-05-27 18:10:53.000 147 21254.07 179.65 42938.47 47911.26 2017-05-27 18:10:54.000 147 21254.05 179.68 42938.46 47911.28 2017-05-27 18:10:55.000 147 21254.05 179.70 42938.50 47911.25 2017-05-27 18:10:56.000 147 21254.03 179.70 42938.53 47911.23 2017-05-27 18:10:57.000 147 21254.01 179.73 42938.53 47911.26 2017-05-27 18:10:58.000 147 21254.01 179.73 42938.52 47911.23 2017-05-27 18:10:59.000 147 21253.99 179.74 42938.52 47911.25 2017-05-27 18:11:00.000 147 21254.00 179.73 42938.53 47911.22 2017-05-27 18:11:01.000 147 21253.99 179.75 42938.51 47911.24 2017-05-27 18:11:02.000 147 21254.01 179.72 42938.50 47911.20 2017-05-27 18:11:03.000 147 21253.96 179.69 42938.53 47911.22 2017-05-27 18:11:04.000 147 21253.96 179.68 42938.56 47911.24 2017-05-27 18:11:05.000 147 21253.97 179.68 42938.59 47911.23 2017-05-27 18:11:06.000 147 21253.95 179.72 42938.54 47911.26 2017-05-27 18:11:07.000 147 21254.00 179.74 42938.55 47911.25 2017-05-27 18:11:08.000 147 21254.01 179.75 42938.56 47911.25 2017-05-27 18:11:09.000 147 21253.99 179.74 42938.53 47911.25 2017-05-27 18:11:10.000 147 21253.97 179.79 42938.53 47911.25 2017-05-27 18:11:11.000 147 21253.96 179.82 42938.54 47911.25 2017-05-27 18:11:12.000 147 21253.94 179.79 42938.53 47911.19 2017-05-27 18:11:13.000 147 21253.87 179.81 42938.52 47911.20 2017-05-27 18:11:14.000 147 21253.87 179.79 42938.54 47911.18 2017-05-27 18:11:15.000 147 21253.80 179.80 42938.57 47911.18 2017-05-27 18:11:16.000 147 21253.76 179.80 42938.57 47911.19 2017-05-27 18:11:17.000 147 21253.77 179.83 42938.58 47911.20 2017-05-27 18:11:18.000 147 21253.79 179.88 42938.57 47911.17 2017-05-27 18:11:19.000 147 21253.82 179.88 42938.57 47911.20 2017-05-27 18:11:20.000 147 21253.86 179.92 42938.53 47911.19 2017-05-27 18:11:21.000 147 21253.83 179.95 42938.50 47911.17 2017-05-27 18:11:22.000 147 21253.81 179.96 42938.47 47911.14 2017-05-27 18:11:23.000 147 21253.77 179.93 42938.45 47911.11 2017-05-27 18:11:24.000 147 21253.72 179.91 42938.46 47911.08 2017-05-27 18:11:25.000 147 21253.73 179.88 42938.43 47911.06 2017-05-27 18:11:26.000 147 21253.71 179.90 42938.48 47911.06 2017-05-27 18:11:27.000 147 21253.72 179.92 42938.46 47911.09 2017-05-27 18:11:28.000 147 21253.71 179.94 42938.45 47911.04 2017-05-27 18:11:29.000 147 21253.69 179.94 42938.47 47911.06 2017-05-27 18:11:30.000 147 21253.71 179.89 42938.49 47911.07 2017-05-27 18:11:31.000 147 21253.69 179.84 42938.54 47911.09 2017-05-27 18:11:32.000 147 21253.72 179.81 42938.56 47911.11 2017-05-27 18:11:33.000 147 21253.73 179.81 42938.61 47911.17 2017-05-27 18:11:34.000 147 21253.75 179.83 42938.62 47911.19 2017-05-27 18:11:35.000 147 21253.72 179.87 42938.61 47911.22 2017-05-27 18:11:36.000 147 21253.68 179.90 42938.63 47911.22 2017-05-27 18:11:37.000 147 21253.63 179.90 42938.60 47911.21 2017-05-27 18:11:38.000 147 21253.59 179.95 42938.61 47911.16 2017-05-27 18:11:39.000 147 21253.55 179.97 42938.61 47911.15 2017-05-27 18:11:40.000 147 21253.48 179.99 42938.56 47911.11 2017-05-27 18:11:41.000 147 21253.45 180.00 42938.55 47911.06 2017-05-27 18:11:42.000 147 21253.46 179.98 42938.54 47911.03 2017-05-27 18:11:43.000 147 21253.48 179.98 42938.54 47910.97 2017-05-27 18:11:44.000 147 21253.44 179.98 42938.55 47910.98 2017-05-27 18:11:45.000 147 21253.44 179.99 42938.53 47910.98 2017-05-27 18:11:46.000 147 21253.42 179.98 42938.55 47910.98 2017-05-27 18:11:47.000 147 21253.40 179.97 42938.56 47910.96 2017-05-27 18:11:48.000 147 21253.38 179.96 42938.54 47910.96 2017-05-27 18:11:49.000 147 21253.42 179.96 42938.54 47910.97 2017-05-27 18:11:50.000 147 21253.43 179.97 42938.53 47910.97 2017-05-27 18:11:51.000 147 21253.43 179.98 42938.55 47911.01 2017-05-27 18:11:52.000 147 21253.41 179.99 42938.53 47911.00 2017-05-27 18:11:53.000 147 21253.43 179.99 42938.54 47911.01 2017-05-27 18:11:54.000 147 21253.42 180.04 42938.53 47911.01 2017-05-27 18:11:55.000 147 21253.41 180.07 42938.54 47910.99 2017-05-27 18:11:56.000 147 21253.43 180.07 42938.55 47911.01 2017-05-27 18:11:57.000 147 21253.42 180.08 42938.53 47910.99 2017-05-27 18:11:58.000 147 21253.43 180.09 42938.52 47910.97 2017-05-27 18:11:59.000 147 21253.45 180.11 42938.51 47910.99 2017-05-27 18:12:00.000 147 21253.46 180.13 42938.50 47910.96 2017-05-27 18:12:01.000 147 21253.47 180.16 42938.49 47910.97 2017-05-27 18:12:02.000 147 21253.44 180.16 42938.50 47910.96 2017-05-27 18:12:03.000 147 21253.45 180.16 42938.49 47910.96 2017-05-27 18:12:04.000 147 21253.47 180.13 42938.45 47910.95 2017-05-27 18:12:05.000 147 21253.50 180.13 42938.46 47910.98 2017-05-27 18:12:06.000 147 21253.50 180.14 42938.48 47910.96 2017-05-27 18:12:07.000 147 21253.54 180.17 42938.47 47910.97 2017-05-27 18:12:08.000 147 21253.53 180.13 42938.48 47910.98 2017-05-27 18:12:09.000 147 21253.56 180.12 42938.49 47910.98 2017-05-27 18:12:10.000 147 21253.54 180.13 42938.49 47910.95 2017-05-27 18:12:11.000 147 21253.51 180.10 42938.48 47910.98 2017-05-27 18:12:12.000 147 21253.50 180.08 42938.47 47911.00 2017-05-27 18:12:13.000 147 21253.47 180.09 42938.53 47910.98 2017-05-27 18:12:14.000 147 21253.50 180.10 42938.54 47910.97 2017-05-27 18:12:15.000 147 21253.48 180.11 42938.54 47910.99 2017-05-27 18:12:16.000 147 21253.45 180.10 42938.53 47910.99 2017-05-27 18:12:17.000 147 21253.45 180.08 42938.51 47911.00 2017-05-27 18:12:18.000 147 21253.51 180.08 42938.48 47910.95 2017-05-27 18:12:19.000 147 21253.47 180.05 42938.51 47910.97 2017-05-27 18:12:20.000 147 21253.46 180.04 42938.51 47910.99 2017-05-27 18:12:21.000 147 21253.43 180.05 42938.52 47910.94 2017-05-27 18:12:22.000 147 21253.44 180.05 42938.48 47910.97 2017-05-27 18:12:23.000 147 21253.44 180.05 42938.45 47910.96 2017-05-27 18:12:24.000 147 21253.42 180.04 42938.50 47910.92 2017-05-27 18:12:25.000 147 21253.41 180.03 42938.46 47910.91 2017-05-27 18:12:26.000 147 21253.38 180.04 42938.46 47910.95 2017-05-27 18:12:27.000 147 21253.38 180.01 42938.47 47910.92 2017-05-27 18:12:28.000 147 21253.36 179.99 42938.49 47910.94 2017-05-27 18:12:29.000 147 21253.33 180.02 42938.51 47910.90 2017-05-27 18:12:30.000 147 21253.29 180.02 42938.50 47910.89 2017-05-27 18:12:31.000 147 21253.25 180.02 42938.49 47910.88 2017-05-27 18:12:32.000 147 21253.25 180.04 42938.49 47910.87 2017-05-27 18:12:33.000 147 21253.24 180.04 42938.49 47910.86 2017-05-27 18:12:34.000 147 21253.20 180.05 42938.47 47910.83 2017-05-27 18:12:35.000 147 21253.17 180.07 42938.47 47910.77 2017-05-27 18:12:36.000 147 21253.16 180.09 42938.44 47910.80 2017-05-27 18:12:37.000 147 21253.14 180.09 42938.43 47910.77 2017-05-27 18:12:38.000 147 21253.09 180.07 42938.45 47910.76 2017-05-27 18:12:39.000 147 21253.09 180.10 42938.45 47910.75 2017-05-27 18:12:40.000 147 21253.09 180.12 42938.43 47910.72 2017-05-27 18:12:41.000 147 21253.08 180.10 42938.43 47910.71 2017-05-27 18:12:42.000 147 21253.05 180.06 42938.42 47910.72 2017-05-27 18:12:43.000 147 21253.06 180.03 42938.43 47910.71 2017-05-27 18:12:44.000 147 21253.03 180.02 42938.45 47910.71 2017-05-27 18:12:45.000 147 21253.04 180.01 42938.49 47910.71 2017-05-27 18:12:46.000 147 21253.01 180.02 42938.45 47910.70 2017-05-27 18:12:47.000 147 21253.02 180.03 42938.44 47910.72 2017-05-27 18:12:48.000 147 21253.00 180.03 42938.46 47910.73 2017-05-27 18:12:49.000 147 21253.01 180.01 42938.46 47910.70 2017-05-27 18:12:50.000 147 21253.03 180.04 42938.44 47910.72 2017-05-27 18:12:51.000 147 21252.99 180.06 42938.45 47910.71 2017-05-27 18:12:52.000 147 21252.97 180.05 42938.42 47910.70 2017-05-27 18:12:53.000 147 21252.97 180.03 42938.44 47910.72 2017-05-27 18:12:54.000 147 21252.97 180.04 42938.49 47910.69 2017-05-27 18:12:55.000 147 21252.98 180.04 42938.48 47910.74 2017-05-27 18:12:56.000 147 21252.97 180.05 42938.49 47910.74 2017-05-27 18:12:57.000 147 21252.98 180.08 42938.49 47910.76 2017-05-27 18:12:58.000 147 21252.96 180.09 42938.47 47910.75 2017-05-27 18:12:59.000 147 21252.97 180.12 42938.48 47910.74 2017-05-27 18:13:00.000 147 21252.99 180.13 42938.49 47910.73 2017-05-27 18:13:01.000 147 21253.00 180.15 42938.43 47910.76 2017-05-27 18:13:02.000 147 21253.02 180.11 42938.42 47910.70 2017-05-27 18:13:03.000 147 21253.03 180.07 42938.44 47910.68 2017-05-27 18:13:04.000 147 21253.03 180.04 42938.46 47910.68 2017-05-27 18:13:05.000 147 21253.02 180.03 42938.45 47910.70 2017-05-27 18:13:06.000 147 21253.01 179.99 42938.43 47910.72 2017-05-27 18:13:07.000 147 21253.03 179.98 42938.50 47910.72 2017-05-27 18:13:08.000 147 21253.02 180.00 42938.51 47910.77 2017-05-27 18:13:09.000 147 21253.05 180.00 42938.49 47910.77 2017-05-27 18:13:10.000 147 21253.05 180.02 42938.52 47910.77 2017-05-27 18:13:11.000 147 21253.03 180.01 42938.54 47910.78 2017-05-27 18:13:12.000 147 21253.05 179.97 42938.50 47910.76 2017-05-27 18:13:13.000 147 21253.09 179.94 42938.50 47910.76 2017-05-27 18:13:14.000 147 21253.09 179.93 42938.51 47910.76 2017-05-27 18:13:15.000 147 21253.05 179.93 42938.49 47910.77 2017-05-27 18:13:16.000 147 21253.04 179.90 42938.51 47910.79 2017-05-27 18:13:17.000 147 21253.03 179.90 42938.54 47910.80 2017-05-27 18:13:18.000 147 21253.03 179.92 42938.57 47910.81 2017-05-27 18:13:19.000 147 21253.00 179.90 42938.64 47910.82 2017-05-27 18:13:20.000 147 21252.97 179.85 42938.63 47910.83 2017-05-27 18:13:21.000 147 21252.97 179.87 42938.65 47910.83 2017-05-27 18:13:22.000 147 21252.98 179.89 42938.70 47910.89 2017-05-27 18:13:23.000 147 21252.95 179.89 42938.72 47910.90 2017-05-27 18:13:24.000 147 21252.94 179.91 42938.71 47910.91 2017-05-27 18:13:25.000 147 21252.94 179.94 42938.73 47910.92 2017-05-27 18:13:26.000 147 21252.90 179.95 42938.77 47910.95 2017-05-27 18:13:27.000 147 21252.90 179.94 42938.76 47910.93 2017-05-27 18:13:28.000 147 21252.89 179.96 42938.72 47910.90 2017-05-27 18:13:29.000 147 21252.87 179.92 42938.75 47910.93 2017-05-27 18:13:30.000 147 21252.87 179.92 42938.79 47910.96 2017-05-27 18:13:31.000 147 21252.82 179.91 42938.79 47910.95 2017-05-27 18:13:32.000 147 21252.80 179.92 42938.80 47910.98 2017-05-27 18:13:33.000 147 21252.80 179.90 42938.84 47910.97 2017-05-27 18:13:34.000 147 21252.78 179.90 42938.90 47910.99 2017-05-27 18:13:35.000 147 21252.76 179.88 42938.95 47911.02 2017-05-27 18:13:36.000 147 21252.72 179.89 42938.98 47911.03 2017-05-27 18:13:37.000 147 21252.68 179.91 42939.00 47911.05 2017-05-27 18:13:38.000 147 21252.67 179.91 42939.03 47911.04 2017-05-27 18:13:39.000 147 21252.62 179.89 42939.03 47911.07 2017-05-27 18:13:40.000 147 21252.61 179.86 42939.09 47911.05 2017-05-27 18:13:41.000 147 21252.66 179.82 42939.13 47911.10 2017-05-27 18:13:42.000 147 21252.67 179.82 42939.16 47911.11 2017-05-27 18:13:43.000 147 21252.72 179.87 42939.20 47911.19 2017-05-27 18:13:44.000 147 21252.74 179.87 42939.23 47911.23 2017-05-27 18:13:45.000 147 21252.75 179.89 42939.17 47911.24 2017-05-27 18:13:46.000 147 21252.75 179.90 42939.18 47911.28 2017-05-27 18:13:47.000 147 21252.72 179.92 42939.24 47911.27 2017-05-27 18:13:48.000 147 21252.71 179.88 42939.28 47911.27 2017-05-27 18:13:49.000 147 21252.70 179.86 42939.28 47911.31 2017-05-27 18:13:50.000 147 21252.71 179.87 42939.30 47911.30 2017-05-27 18:13:51.000 147 21252.71 179.88 42939.30 47911.36 2017-05-27 18:13:52.000 147 21252.77 179.90 42939.31 47911.35 2017-05-27 18:13:53.000 147 21252.79 179.90 42939.33 47911.37 2017-05-27 18:13:54.000 147 21252.82 179.89 42939.31 47911.39 2017-05-27 18:13:55.000 147 21252.82 179.88 42939.34 47911.39 2017-05-27 18:13:56.000 147 21252.88 179.91 42939.32 47911.41 2017-05-27 18:13:57.000 147 21252.90 179.94 42939.27 47911.42 2017-05-27 18:13:58.000 147 21252.92 179.94 42939.26 47911.45 2017-05-27 18:13:59.000 147 21252.90 179.97 42939.28 47911.43 2017-05-27 18:14:00.000 147 21252.88 179.98 42939.27 47911.37 2017-05-27 18:14:01.000 147 21252.88 179.98 42939.22 47911.36 2017-05-27 18:14:02.000 147 21252.89 179.99 42939.19 47911.35 2017-05-27 18:14:03.000 147 21252.92 179.96 42939.15 47911.33 2017-05-27 18:14:04.000 147 21252.93 179.94 42939.16 47911.30 2017-05-27 18:14:05.000 147 21252.91 179.95 42939.17 47911.30 2017-05-27 18:14:06.000 147 21252.96 179.91 42939.15 47911.30 2017-05-27 18:14:07.000 147 21252.96 179.90 42939.14 47911.33 2017-05-27 18:14:08.000 147 21253.00 179.89 42939.15 47911.32 2017-05-27 18:14:09.000 147 21253.05 179.87 42939.17 47911.35 2017-05-27 18:14:10.000 147 21253.10 179.86 42939.17 47911.36 2017-05-27 18:14:11.000 147 21253.13 179.85 42939.20 47911.39 2017-05-27 18:14:12.000 147 21253.15 179.88 42939.15 47911.40 2017-05-27 18:14:13.000 147 21253.17 179.87 42939.13 47911.41 2017-05-27 18:14:14.000 147 21253.18 179.87 42939.14 47911.42 2017-05-27 18:14:15.000 147 21253.17 179.87 42939.11 47911.41 2017-05-27 18:14:16.000 147 21253.16 179.85 42939.13 47911.40 2017-05-27 18:14:17.000 147 21253.13 179.84 42939.12 47911.38 2017-05-27 18:14:18.000 147 21253.12 179.87 42939.14 47911.37 2017-05-27 18:14:19.000 147 21253.09 179.86 42939.16 47911.41 2017-05-27 18:14:20.000 147 21253.09 179.85 42939.19 47911.41 2017-05-27 18:14:21.000 147 21253.08 179.86 42939.17 47911.39 2017-05-27 18:14:22.000 147 21253.08 179.87 42939.19 47911.43 2017-05-27 18:14:23.000 147 21253.11 179.88 42939.19 47911.38 2017-05-27 18:14:24.000 147 21253.12 179.88 42939.23 47911.42 2017-05-27 18:14:25.000 147 21253.13 179.89 42939.18 47911.41 2017-05-27 18:14:26.000 147 21253.12 179.90 42939.18 47911.42 2017-05-27 18:14:27.000 147 21253.10 179.91 42939.16 47911.40 2017-05-27 18:14:28.000 147 21253.09 179.90 42939.17 47911.39 2017-05-27 18:14:29.000 147 21253.11 179.89 42939.14 47911.41 2017-05-27 18:14:30.000 147 21253.13 179.86 42939.12 47911.40 2017-05-27 18:14:31.000 147 21253.12 179.82 42939.12 47911.37 2017-05-27 18:14:32.000 147 21253.12 179.80 42939.18 47911.42 2017-05-27 18:14:33.000 147 21253.14 179.81 42939.20 47911.40 2017-05-27 18:14:34.000 147 21253.14 179.80 42939.22 47911.44 2017-05-27 18:14:35.000 147 21253.11 179.82 42939.20 47911.41 2017-05-27 18:14:36.000 147 21253.10 179.84 42939.20 47911.40 2017-05-27 18:14:37.000 147 21253.13 179.88 42939.21 47911.43 2017-05-27 18:14:38.000 147 21253.13 179.86 42939.20 47911.46 2017-05-27 18:14:39.000 147 21253.13 179.90 42939.15 47911.40 2017-05-27 18:14:40.000 147 21253.08 179.92 42939.14 47911.39 2017-05-27 18:14:41.000 147 21253.04 179.96 42939.15 47911.35 2017-05-27 18:14:42.000 147 21253.01 179.99 42939.12 47911.34 2017-05-27 18:14:43.000 147 21253.03 179.99 42939.13 47911.33 2017-05-27 18:14:44.000 147 21253.01 180.02 42939.11 47911.31 2017-05-27 18:14:45.000 147 21252.95 180.04 42939.13 47911.28 2017-05-27 18:14:46.000 147 21252.90 180.07 42939.10 47911.28 2017-05-27 18:14:47.000 147 21252.85 180.07 42939.10 47911.23 2017-05-27 18:14:48.000 147 21252.78 180.03 42939.10 47911.21 2017-05-27 18:14:49.000 147 21252.71 180.04 42939.14 47911.21 2017-05-27 18:14:50.000 147 21252.72 180.06 42939.16 47911.19 2017-05-27 18:14:51.000 147 21252.74 180.10 42939.13 47911.18 2017-05-27 18:14:52.000 147 21252.71 180.11 42939.14 47911.20 2017-05-27 18:14:53.000 147 21252.68 180.14 42939.10 47911.14 2017-05-27 18:14:54.000 147 21252.62 180.16 42939.06 47911.12 2017-05-27 18:14:55.000 147 21252.62 180.16 42939.05 47911.13 2017-05-27 18:14:56.000 147 21252.58 180.15 42939.06 47911.10 2017-05-27 18:14:57.000 147 21252.55 180.16 42939.06 47911.08 2017-05-27 18:14:58.000 147 21252.55 180.17 42939.07 47911.07 2017-05-27 18:14:59.000 147 21252.51 180.18 42939.06 47911.07 2017-05-27 18:15:00.000 147 21252.51 180.18 42939.05 47911.04 2017-05-27 18:15:01.000 147 21252.52 180.19 42939.06 47911.01 2017-05-27 18:15:02.000 147 21252.53 180.20 42939.03 47911.03 2017-05-27 18:15:03.000 147 21252.51 180.20 42939.03 47911.03 2017-05-27 18:15:04.000 147 21252.52 180.19 42939.02 47911.00 2017-05-27 18:15:05.000 147 21252.51 180.19 42939.04 47911.02 2017-05-27 18:15:06.000 147 21252.45 180.18 42939.02 47911.01 2017-05-27 18:15:07.000 147 21252.44 180.16 42939.01 47911.00 2017-05-27 18:15:08.000 147 21252.42 180.16 42939.05 47911.00 2017-05-27 18:15:09.000 147 21252.41 180.19 42939.10 47911.00 2017-05-27 18:15:10.000 147 21252.42 180.27 42939.09 47911.02 2017-05-27 18:15:11.000 147 21252.45 180.34 42939.09 47911.01 2017-05-27 18:15:12.000 147 21252.47 180.35 42939.04 47911.01 2017-05-27 18:15:13.000 147 21252.49 180.37 42939.03 47911.01 2017-05-27 18:15:14.000 147 21252.52 180.34 42939.01 47910.99 2017-05-27 18:15:15.000 147 21252.52 180.35 42939.01 47911.02 2017-05-27 18:15:16.000 147 21252.52 180.35 42939.03 47911.01 2017-05-27 18:15:17.000 147 21252.51 180.35 42939.03 47910.96 2017-05-27 18:15:18.000 147 21252.49 180.38 42939.04 47910.98 2017-05-27 18:15:19.000 147 21252.48 180.38 42939.03 47911.01 2017-05-27 18:15:20.000 147 21252.47 180.37 42939.02 47910.98 2017-05-27 18:15:21.000 147 21252.46 180.38 42939.00 47910.97 2017-05-27 18:15:22.000 147 21252.45 180.40 42939.00 47910.96 2017-05-27 18:15:23.000 147 21252.43 180.38 42939.01 47910.97 2017-05-27 18:15:24.000 147 21252.40 180.37 42938.97 47910.94 2017-05-27 18:15:25.000 147 21252.38 180.34 42938.99 47910.90 2017-05-27 18:15:26.000 147 21252.32 180.32 42938.98 47910.89 2017-05-27 18:15:27.000 147 21252.31 180.30 42939.01 47910.86 2017-05-27 18:15:28.000 147 21252.31 180.31 42939.00 47910.87 2017-05-27 18:15:29.000 147 21252.28 180.29 42939.01 47910.88 2017-05-27 18:15:30.000 147 21252.27 180.29 42938.99 47910.87 2017-05-27 18:15:31.000 147 21252.29 180.28 42938.97 47910.86 2017-05-27 18:15:32.000 147 21252.28 180.31 42938.98 47910.85 2017-05-27 18:15:33.000 147 21252.25 180.30 42938.96 47910.86 2017-05-27 18:15:34.000 147 21252.23 180.29 42938.97 47910.84 2017-05-27 18:15:35.000 147 21252.22 180.31 42938.98 47910.84 2017-05-27 18:15:36.000 147 21252.23 180.31 42939.01 47910.82 2017-05-27 18:15:37.000 147 21252.21 180.35 42938.96 47910.83 2017-05-27 18:15:38.000 147 21252.21 180.35 42938.95 47910.80 2017-05-27 18:15:39.000 147 21252.20 180.34 42938.93 47910.80 2017-05-27 18:15:40.000 147 21252.22 180.35 42938.89 47910.80 2017-05-27 18:15:41.000 147 21252.21 180.38 42938.91 47910.81 2017-05-27 18:15:42.000 147 21252.21 180.38 42938.90 47910.78 2017-05-27 18:15:43.000 147 21252.24 180.39 42938.88 47910.80 2017-05-27 18:15:44.000 147 21252.26 180.39 42938.89 47910.77 2017-05-27 18:15:45.000 147 21252.26 180.41 42938.88 47910.79 2017-05-27 18:15:46.000 147 21252.22 180.43 42938.89 47910.79 2017-05-27 18:15:47.000 147 21252.15 180.41 42938.92 47910.78 2017-05-27 18:15:48.000 147 21252.16 180.40 42938.91 47910.76 2017-05-27 18:15:49.000 147 21252.13 180.43 42938.93 47910.75 2017-05-27 18:15:50.000 147 21252.11 180.43 42938.97 47910.81 2017-05-27 18:15:51.000 147 21252.13 180.44 42938.98 47910.79 2017-05-27 18:15:52.000 147 21252.11 180.44 42938.97 47910.76 2017-05-27 18:15:53.000 147 21252.12 180.43 42938.97 47910.79 2017-05-27 18:15:54.000 147 21252.07 180.43 42938.96 47910.80 2017-05-27 18:15:55.000 147 21252.04 180.47 42938.99 47910.78 2017-05-27 18:15:56.000 147 21252.08 180.48 42938.99 47910.80 2017-05-27 18:15:57.000 147 21252.04 180.50 42938.96 47910.77 2017-05-27 18:15:58.000 147 21252.01 180.49 42938.94 47910.75 2017-05-27 18:15:59.000 147 21251.98 180.49 42938.97 47910.70 2017-05-27 18:16:00.000 147 21251.94 180.50 42938.96 47910.72 2017-05-27 18:16:01.000 147 21251.93 180.52 42938.96 47910.66 2017-05-27 18:16:02.000 147 21251.91 180.55 42938.97 47910.71 2017-05-27 18:16:03.000 147 21251.89 180.57 42938.96 47910.69 2017-05-27 18:16:04.000 147 21251.85 180.58 42938.99 47910.67 2017-05-27 18:16:05.000 147 21251.82 180.63 42938.97 47910.66 2017-05-27 18:16:06.000 147 21251.81 180.65 42938.97 47910.65 2017-05-27 18:16:07.000 147 21251.84 180.65 42938.96 47910.66 2017-05-27 18:16:08.000 147 21251.80 180.61 42938.96 47910.64 2017-05-27 18:16:09.000 147 21251.76 180.63 42939.03 47910.65 2017-05-27 18:16:10.000 147 21251.74 180.64 42939.04 47910.66 2017-05-27 18:16:11.000 147 21251.74 180.64 42939.03 47910.69 2017-05-27 18:16:12.000 147 21251.72 180.68 42939.04 47910.65 2017-05-27 18:16:13.000 147 21251.69 180.70 42939.04 47910.67 2017-05-27 18:16:14.000 147 21251.68 180.72 42939.05 47910.66 2017-05-27 18:16:15.000 147 21251.65 180.72 42939.06 47910.65 2017-05-27 18:16:16.000 147 21251.61 180.73 42939.06 47910.64 2017-05-27 18:16:17.000 147 21251.59 180.76 42939.02 47910.63 2017-05-27 18:16:18.000 147 21251.55 180.75 42939.05 47910.62 2017-05-27 18:16:19.000 147 21251.56 180.76 42939.03 47910.60 2017-05-27 18:16:20.000 147 21251.54 180.76 42939.04 47910.61 2017-05-27 18:16:21.000 147 21251.55 180.74 42939.07 47910.62 2017-05-27 18:16:22.000 147 21251.56 180.74 42939.07 47910.61 2017-05-27 18:16:23.000 147 21251.57 180.76 42939.05 47910.60 2017-05-27 18:16:24.000 147 21251.54 180.76 42939.06 47910.67 2017-05-27 18:16:25.000 147 21251.55 180.77 42939.06 47910.61 2017-05-27 18:16:26.000 147 21251.58 180.81 42939.07 47910.63 2017-05-27 18:16:27.000 147 21251.58 180.85 42939.05 47910.63 2017-05-27 18:16:28.000 147 21251.55 180.86 42939.06 47910.62 2017-05-27 18:16:29.000 147 21251.55 180.85 42939.06 47910.61 2017-05-27 18:16:30.000 147 21251.52 180.86 42939.04 47910.60 2017-05-27 18:16:31.000 147 21251.50 180.86 42939.04 47910.58 2017-05-27 18:16:32.000 147 21251.52 180.86 42939.01 47910.57 2017-05-27 18:16:33.000 147 21251.49 180.91 42939.00 47910.57 2017-05-27 18:16:34.000 147 21251.47 180.89 42939.00 47910.55 2017-05-27 18:16:35.000 147 21251.50 180.89 42938.99 47910.55 2017-05-27 18:16:36.000 147 21251.50 180.89 42939.02 47910.54 2017-05-27 18:16:37.000 147 21251.47 180.89 42939.02 47910.54 2017-05-27 18:16:38.000 147 21251.52 180.92 42939.03 47910.57 2017-05-27 18:16:39.000 147 21251.48 180.93 42939.06 47910.59 2017-05-27 18:16:40.000 147 21251.51 180.95 42939.06 47910.56 2017-05-27 18:16:41.000 147 21251.50 181.00 42939.06 47910.58 2017-05-27 18:16:42.000 147 21251.49 181.00 42939.06 47910.60 2017-05-27 18:16:43.000 147 21251.50 181.05 42939.02 47910.59 2017-05-27 18:16:44.000 147 21251.51 181.08 42939.03 47910.59 2017-05-27 18:16:45.000 147 21251.49 181.12 42939.06 47910.59 2017-05-27 18:16:46.000 147 21251.47 181.14 42939.03 47910.56 2017-05-27 18:16:47.000 147 21251.45 181.18 42939.03 47910.55 2017-05-27 18:16:48.000 147 21251.45 181.19 42939.00 47910.54 2017-05-27 18:16:49.000 147 21251.46 181.23 42938.99 47910.51 2017-05-27 18:16:50.000 147 21251.44 181.25 42939.00 47910.52 2017-05-27 18:16:51.000 147 21251.40 181.28 42938.98 47910.47 2017-05-27 18:16:52.000 147 21251.38 181.31 42938.96 47910.47 2017-05-27 18:16:53.000 147 21251.36 181.37 42938.91 47910.46 2017-05-27 18:16:54.000 147 21251.38 181.41 42938.92 47910.42 2017-05-27 18:16:55.000 147 21251.33 181.41 42938.92 47910.40 2017-05-27 18:16:56.000 147 21251.29 181.43 42938.91 47910.37 2017-05-27 18:16:57.000 147 21251.24 181.42 42938.87 47910.32 2017-05-27 18:16:58.000 147 21251.16 181.48 42938.88 47910.31 2017-05-27 18:16:59.000 147 21251.13 181.47 42938.92 47910.28 2017-05-27 18:17:00.000 147 21251.06 181.46 42938.90 47910.28 2017-05-27 18:17:01.000 147 21251.01 181.48 42938.90 47910.28 2017-05-27 18:17:02.000 147 21250.98 181.51 42938.91 47910.24 2017-05-27 18:17:03.000 147 21250.93 181.51 42938.89 47910.23 2017-05-27 18:17:04.000 147 21250.92 181.53 42938.93 47910.22 2017-05-27 18:17:05.000 147 21250.91 181.55 42938.92 47910.23 2017-05-27 18:17:06.000 147 21250.90 181.61 42938.89 47910.18 2017-05-27 18:17:07.000 147 21250.86 181.65 42938.89 47910.16 2017-05-27 18:17:08.000 147 21250.80 181.68 42938.90 47910.15 2017-05-27 18:17:09.000 147 21250.76 181.73 42938.87 47910.11 2017-05-27 18:17:10.000 147 21250.72 181.78 42938.86 47910.11 2017-05-27 18:17:11.000 147 21250.69 181.83 42938.83 47910.07 2017-05-27 18:17:12.000 147 21250.64 181.84 42938.83 47910.03 2017-05-27 18:17:13.000 147 21250.56 181.86 42938.81 47910.01 2017-05-27 18:17:14.000 147 21250.52 181.87 42938.83 47909.96 2017-05-27 18:17:15.000 147 21250.48 181.88 42938.82 47909.95 2017-05-27 18:17:16.000 147 21250.40 181.91 42938.83 47909.91 2017-05-27 18:17:17.000 147 21250.37 181.93 42938.82 47909.91 2017-05-27 18:17:18.000 147 21250.35 181.92 42938.83 47909.88 2017-05-27 18:17:19.000 147 21250.31 181.93 42938.83 47909.86 2017-05-27 18:17:20.000 147 21250.24 181.91 42938.81 47909.83 2017-05-27 18:17:21.000 147 21250.21 181.90 42938.81 47909.81 2017-05-27 18:17:22.000 147 21250.21 181.94 42938.79 47909.79 2017-05-27 18:17:23.000 147 21250.20 181.93 42938.82 47909.77 2017-05-27 18:17:24.000 147 21250.17 181.94 42938.79 47909.76 2017-05-27 18:17:25.000 147 21250.17 181.95 42938.80 47909.76 2017-05-27 18:17:26.000 147 21250.12 181.97 42938.76 47909.73 2017-05-27 18:17:27.000 147 21250.08 181.99 42938.75 47909.71 2017-05-27 18:17:28.000 147 21250.07 182.00 42938.74 47909.69 2017-05-27 18:17:29.000 147 21250.02 181.99 42938.75 47909.67 2017-05-27 18:17:30.000 147 21249.96 181.95 42938.78 47909.63 2017-05-27 18:17:31.000 147 21249.93 181.97 42938.80 47909.64 2017-05-27 18:17:32.000 147 21249.90 181.94 42938.82 47909.64 2017-05-27 18:17:33.000 147 21249.85 181.98 42938.82 47909.64 2017-05-27 18:17:34.000 147 21249.83 182.00 42938.80 47909.63 2017-05-27 18:17:35.000 147 21249.78 182.06 42938.78 47909.59 2017-05-27 18:17:36.000 147 21249.77 182.08 42938.75 47909.56 2017-05-27 18:17:37.000 147 21249.73 182.07 42938.72 47909.54 2017-05-27 18:17:38.000 147 21249.70 182.07 42938.71 47909.52 2017-05-27 18:17:39.000 147 21249.64 182.06 42938.71 47909.47 2017-05-27 18:17:40.000 147 21249.58 182.08 42938.68 47909.45 2017-05-27 18:17:41.000 147 21249.55 182.09 42938.68 47909.40 2017-05-27 18:17:42.000 147 21249.53 182.07 42938.70 47909.38 2017-05-27 18:17:43.000 147 21249.49 182.06 42938.66 47909.38 2017-05-27 18:17:44.000 147 21249.50 182.07 42938.67 47909.35 2017-05-27 18:17:45.000 147 21249.48 182.03 42938.66 47909.33 2017-05-27 18:17:46.000 147 21249.46 182.00 42938.67 47909.30 2017-05-27 18:17:47.000 147 21249.46 181.95 42938.64 47909.29 2017-05-27 18:17:48.000 147 21249.47 181.90 42938.66 47909.31 2017-05-27 18:17:49.000 147 21249.44 181.88 42938.65 47909.28 2017-05-27 18:17:50.000 147 21249.47 181.83 42938.68 47909.32 2017-05-27 18:17:51.000 147 21249.47 181.79 42938.66 47909.33 2017-05-27 18:17:52.000 147 21249.48 181.76 42938.67 47909.34 2017-05-27 18:17:53.000 147 21249.47 181.75 42938.65 47909.34 2017-05-27 18:17:54.000 147 21249.47 181.74 42938.70 47909.34 2017-05-27 18:17:55.000 147 21249.47 181.70 42938.70 47909.35 2017-05-27 18:17:56.000 147 21249.45 181.67 42938.70 47909.33 2017-05-27 18:17:57.000 147 21249.43 181.63 42938.71 47909.33 2017-05-27 18:17:58.000 147 21249.42 181.60 42938.72 47909.34 2017-05-27 18:17:59.000 147 21249.40 181.60 42938.71 47909.28 2017-05-27 18:18:00.000 147 21249.38 181.57 42938.67 47909.30 2017-05-27 18:18:01.000 147 21249.39 181.54 42938.68 47909.31 2017-05-27 18:18:02.000 147 21249.40 181.50 42938.66 47909.31 2017-05-27 18:18:03.000 147 21249.42 181.45 42938.69 47909.30 2017-05-27 18:18:04.000 147 21249.39 181.44 42938.66 47909.30 2017-05-27 18:18:05.000 147 21249.38 181.39 42938.68 47909.30 2017-05-27 18:18:06.000 147 21249.38 181.35 42938.69 47909.28 2017-05-27 18:18:07.000 147 21249.42 181.32 42938.69 47909.33 2017-05-27 18:18:08.000 147 21249.42 181.28 42938.68 47909.30 2017-05-27 18:18:09.000 147 21249.44 181.22 42938.68 47909.32 2017-05-27 18:18:10.000 147 21249.45 181.16 42938.66 47909.33 2017-05-27 18:18:11.000 147 21249.48 181.11 42938.68 47909.34 2017-05-27 18:18:12.000 147 21249.50 181.09 42938.67 47909.37 2017-05-27 18:18:13.000 147 21249.50 181.04 42938.66 47909.38 2017-05-27 18:18:14.000 147 21249.56 180.97 42938.69 47909.38 2017-05-27 18:18:15.000 147 21249.59 180.92 42938.71 47909.41 2017-05-27 18:18:16.000 147 21249.57 180.87 42938.73 47909.42 2017-05-27 18:18:17.000 147 21249.59 180.78 42938.77 47909.47 2017-05-27 18:18:18.000 147 21249.60 180.72 42938.79 47909.49 2017-05-27 18:18:19.000 147 21249.63 180.69 42938.82 47909.50 2017-05-27 18:18:20.000 147 21249.63 180.64 42938.79 47909.50 2017-05-27 18:18:21.000 147 21249.61 180.63 42938.80 47909.52 2017-05-27 18:18:22.000 147 21249.62 180.56 42938.81 47909.52 2017-05-27 18:18:23.000 147 21249.62 180.50 42938.81 47909.53 2017-05-27 18:18:24.000 147 21249.64 180.46 42938.81 47909.57 2017-05-27 18:18:25.000 147 21249.68 180.41 42938.82 47909.55 2017-05-27 18:18:26.000 147 21249.72 180.33 42938.83 47909.60 2017-05-27 18:18:27.000 147 21249.72 180.27 42938.87 47909.59 2017-05-27 18:18:28.000 147 21249.73 180.22 42938.87 47909.65 2017-05-27 18:18:29.000 147 21249.77 180.23 42938.88 47909.66 2017-05-27 18:18:30.000 147 21249.80 180.18 42938.90 47909.71 2017-05-27 18:18:31.000 147 21249.84 180.13 42938.88 47909.72 2017-05-27 18:18:32.000 147 21249.91 180.08 42938.90 47909.71 2017-05-27 18:18:33.000 147 21249.94 180.05 42938.88 47909.74 2017-05-27 18:18:34.000 147 21250.00 180.02 42938.91 47909.73 2017-05-27 18:18:35.000 147 21250.02 180.01 42938.89 47909.77 2017-05-27 18:18:36.000 147 21250.06 179.96 42938.88 47909.75 2017-05-27 18:18:37.000 147 21250.10 179.91 42938.86 47909.78 2017-05-27 18:18:38.000 147 21250.13 179.84 42938.88 47909.78 2017-05-27 18:18:39.000 147 21250.18 179.78 42938.88 47909.84 2017-05-27 18:18:40.000 147 21250.22 179.74 42938.92 47909.86 2017-05-27 18:18:41.000 147 21250.23 179.71 42938.89 47909.87 2017-05-27 18:18:42.000 147 21250.29 179.68 42938.89 47909.90 2017-05-27 18:18:43.000 147 21250.34 179.63 42938.89 47909.91 2017-05-27 18:18:44.000 147 21250.41 179.58 42938.89 47909.95 2017-05-27 18:18:45.000 147 21250.45 179.54 42938.90 47909.94 2017-05-27 18:18:46.000 147 21250.51 179.50 42938.87 47909.97 2017-05-27 18:18:47.000 147 21250.53 179.48 42938.87 47910.01 2017-05-27 18:18:48.000 147 21250.58 179.43 42938.92 47909.98 2017-05-27 18:18:49.000 147 21250.63 179.39 42938.92 47910.04 2017-05-27 18:18:50.000 147 21250.67 179.34 42938.92 47910.07 2017-05-27 18:18:51.000 147 21250.72 179.28 42938.95 47910.09 2017-05-27 18:18:52.000 147 21250.77 179.26 42938.93 47910.11 2017-05-27 18:18:53.000 147 21250.83 179.22 42938.94 47910.15 2017-05-27 18:18:54.000 147 21250.88 179.21 42938.93 47910.20 2017-05-27 18:18:55.000 147 21250.98 179.20 42938.93 47910.23 2017-05-27 18:18:56.000 147 21251.00 179.16 42938.93 47910.21 2017-05-27 18:18:57.000 147 21251.04 179.12 42938.93 47910.24 2017-05-27 18:18:58.000 147 21251.11 179.10 42938.93 47910.29 2017-05-27 18:18:59.000 147 21251.16 179.06 42938.94 47910.31 2017-05-27 18:19:00.000 147 21251.19 179.00 42938.96 47910.35 2017-05-27 18:19:01.000 147 21251.24 178.95 42938.98 47910.36 2017-05-27 18:19:02.000 147 21251.28 178.91 42938.98 47910.37 2017-05-27 18:19:03.000 147 21251.33 178.91 42938.98 47910.40 2017-05-27 18:19:04.000 147 21251.40 178.89 42938.98 47910.46 2017-05-27 18:19:05.000 147 21251.45 178.87 42938.98 47910.47 2017-05-27 18:19:06.000 147 21251.50 178.87 42939.00 47910.47 2017-05-27 18:19:07.000 147 21251.54 178.86 42938.99 47910.51 2017-05-27 18:19:08.000 147 21251.59 178.83 42938.98 47910.51 2017-05-27 18:19:09.000 147 21251.65 178.81 42938.97 47910.54 2017-05-27 18:19:10.000 147 21251.71 178.79 42938.94 47910.53 2017-05-27 18:19:11.000 147 21251.80 178.76 42938.94 47910.57 2017-05-27 18:19:12.000 147 21251.85 178.73 42938.95 47910.63 2017-05-27 18:19:13.000 147 21251.87 178.71 42938.96 47910.63 2017-05-27 18:19:14.000 147 21251.95 178.67 42938.93 47910.65 2017-05-27 18:19:15.000 147 21251.99 178.63 42938.97 47910.70 2017-05-27 18:19:16.000 147 21252.06 178.61 42938.97 47910.72 2017-05-27 18:19:17.000 147 21252.11 178.59 42938.98 47910.75 2017-05-27 18:19:18.000 147 21252.19 178.58 42938.98 47910.80 2017-05-27 18:19:19.000 147 21252.21 178.58 42938.95 47910.80 2017-05-27 18:19:20.000 147 21252.29 178.56 42938.96 47910.84 2017-05-27 18:19:21.000 147 21252.36 178.53 42938.96 47910.87 2017-05-27 18:19:22.000 147 21252.45 178.53 42938.95 47910.90 2017-05-27 18:19:23.000 147 21252.52 178.54 42938.96 47910.93 2017-05-27 18:19:24.000 147 21252.62 178.51 42939.01 47910.95 2017-05-27 18:19:25.000 147 21252.70 178.51 42939.01 47911.00 2017-05-27 18:19:26.000 147 21252.73 178.51 42938.96 47911.04 2017-05-27 18:19:27.000 147 21252.80 178.50 42938.97 47911.05 2017-05-27 18:19:28.000 147 21252.87 178.48 42939.00 47911.09 2017-05-27 18:19:29.000 147 21252.89 178.44 42938.99 47911.10 2017-05-27 18:19:30.000 147 21252.96 178.44 42938.99 47911.14 2017-05-27 18:19:31.000 147 21253.01 178.41 42939.04 47911.20 2017-05-27 18:19:32.000 147 21253.08 178.41 42939.04 47911.22 2017-05-27 18:19:33.000 147 21253.14 178.43 42939.05 47911.23 2017-05-27 18:19:34.000 147 21253.21 178.41 42939.03 47911.27 2017-05-27 18:19:35.000 147 21253.26 178.37 42939.05 47911.30 2017-05-27 18:19:36.000 147 21253.33 178.38 42939.04 47911.32 2017-05-27 18:19:37.000 147 21253.37 178.40 42939.06 47911.36 2017-05-27 18:19:38.000 147 21253.46 178.35 42939.07 47911.39 2017-05-27 18:19:39.000 147 21253.51 178.35 42939.06 47911.41 2017-05-27 18:19:40.000 147 21253.53 178.35 42939.09 47911.48 2017-05-27 18:19:41.000 147 21253.59 178.35 42939.10 47911.48 2017-05-27 18:19:42.000 147 21253.65 178.36 42939.08 47911.50 2017-05-27 18:19:43.000 147 21253.69 178.37 42939.08 47911.56 2017-05-27 18:19:44.000 147 21253.74 178.37 42939.08 47911.56 2017-05-27 18:19:45.000 147 21253.77 178.39 42939.07 47911.58 2017-05-27 18:19:46.000 147 21253.82 178.39 42939.08 47911.56 2017-05-27 18:19:47.000 147 21253.84 178.38 42939.06 47911.59 2017-05-27 18:19:48.000 147 21253.88 178.41 42939.05 47911.62 2017-05-27 18:19:49.000 147 21253.93 178.44 42939.06 47911.65 2017-05-27 18:19:50.000 147 21253.97 178.46 42939.04 47911.63 2017-05-27 18:19:51.000 147 21254.00 178.48 42939.01 47911.64 2017-05-27 18:19:52.000 147 21254.03 178.46 42939.01 47911.65 2017-05-27 18:19:53.000 147 21254.05 178.45 42939.00 47911.65 2017-05-27 18:19:54.000 147 21254.05 178.45 42939.00 47911.66 2017-05-27 18:19:55.000 147 21254.06 178.45 42939.02 47911.67 2017-05-27 18:19:56.000 147 21254.10 178.46 42939.02 47911.69 2017-05-27 18:19:57.000 147 21254.12 178.47 42939.03 47911.68 2017-05-27 18:19:58.000 147 21254.14 178.45 42939.05 47911.71 2017-05-27 18:19:59.000 147 21254.18 178.41 42939.03 47911.71 2017-05-27 18:20:00.000 147 21254.19 178.43 42939.04 47911.72 2017-05-27 18:20:01.000 147 21254.23 178.42 42939.05 47911.74 2017-05-27 18:20:02.000 147 21254.27 178.40 42939.04 47911.74 2017-05-27 18:20:03.000 147 21254.29 178.40 42939.01 47911.79 2017-05-27 18:20:04.000 147 21254.33 178.41 42939.01 47911.77 2017-05-27 18:20:05.000 147 21254.35 178.40 42939.01 47911.77 2017-05-27 18:20:06.000 147 21254.37 178.40 42938.99 47911.75 2017-05-27 18:20:07.000 147 21254.42 178.40 42938.95 47911.77 2017-05-27 18:20:08.000 147 21254.44 178.40 42938.95 47911.77 2017-05-27 18:20:09.000 147 21254.47 178.41 42938.97 47911.79 2017-05-27 18:20:10.000 147 21254.52 178.39 42938.94 47911.75 2017-05-27 18:20:11.000 147 21254.56 178.39 42938.90 47911.77 2017-05-27 18:20:12.000 147 21254.59 178.39 42938.91 47911.77 2017-05-27 18:20:13.000 147 21254.57 178.39 42938.91 47911.78 2017-05-27 18:20:14.000 147 21254.57 178.35 42938.90 47911.81 2017-05-27 18:20:15.000 147 21254.63 178.38 42938.88 47911.79 2017-05-27 18:20:16.000 147 21254.65 178.36 42938.88 47911.82 2017-05-27 18:20:17.000 147 21254.63 178.36 42938.90 47911.82 2017-05-27 18:20:18.000 147 21254.68 178.39 42938.89 47911.82 2017-05-27 18:20:19.000 147 21254.72 178.41 42938.87 47911.81 2017-05-27 18:20:20.000 147 21254.72 178.44 42938.85 47911.83 2017-05-27 18:20:21.000 147 21254.75 178.42 42938.83 47911.83 2017-05-27 18:20:22.000 147 21254.81 178.42 42938.86 47911.86 2017-05-27 18:20:23.000 147 21254.85 178.45 42938.87 47911.89 2017-05-27 18:20:24.000 147 21254.89 178.50 42938.86 47911.88 2017-05-27 18:20:25.000 147 21254.97 178.54 42938.83 47911.89 2017-05-27 18:20:26.000 147 21254.99 178.53 42938.80 47911.93 2017-05-27 18:20:27.000 147 21255.01 178.54 42938.81 47911.91 2017-05-27 18:20:28.000 147 21255.03 178.55 42938.79 47911.92 2017-05-27 18:20:29.000 147 21255.04 178.57 42938.80 47911.91 2017-05-27 18:20:30.000 147 21255.06 178.59 42938.81 47911.92 2017-05-27 18:20:31.000 147 21255.07 178.57 42938.81 47911.95 2017-05-27 18:20:32.000 147 21255.07 178.61 42938.81 47911.92 2017-05-27 18:20:33.000 147 21255.09 178.62 42938.76 47911.95 2017-05-27 18:20:34.000 147 21255.10 178.67 42938.77 47911.93 2017-05-27 18:20:35.000 147 21255.10 178.67 42938.79 47911.95 2017-05-27 18:20:36.000 147 21255.11 178.73 42938.78 47911.95 2017-05-27 18:20:37.000 147 21255.10 178.71 42938.79 47911.94 2017-05-27 18:20:38.000 147 21255.11 178.69 42938.79 47911.95 2017-05-27 18:20:39.000 147 21255.12 178.74 42938.78 47911.96 2017-05-27 18:20:40.000 147 21255.12 178.74 42938.76 47911.97 2017-05-27 18:20:41.000 147 21255.12 178.69 42938.78 47911.94 2017-05-27 18:20:42.000 147 21255.12 178.67 42938.78 47911.98 2017-05-27 18:20:43.000 147 21255.10 178.62 42938.84 47911.96 2017-05-27 18:20:44.000 147 21255.06 178.60 42938.86 47911.98 2017-05-27 18:20:45.000 147 21255.06 178.60 42938.89 47911.98 2017-05-27 18:20:46.000 147 21255.05 178.66 42938.87 47912.03 2017-05-27 18:20:47.000 147 21255.04 178.67 42938.88 47912.01 2017-05-27 18:20:48.000 147 21255.09 178.67 42938.88 47911.99 2017-05-27 18:20:49.000 147 21255.07 178.70 42938.84 47912.00 2017-05-27 18:20:50.000 147 21255.09 178.70 42938.82 47911.98 2017-05-27 18:20:51.000 147 21255.12 178.66 42938.83 47911.99 2017-05-27 18:20:52.000 147 21255.10 178.69 42938.82 47912.00 2017-05-27 18:20:53.000 147 21255.12 178.73 42938.77 47911.96 2017-05-27 18:20:54.000 147 21255.15 178.71 42938.77 47911.93 2017-05-27 18:20:55.000 147 21255.13 178.72 42938.74 47911.93 2017-05-27 18:20:56.000 147 21255.13 178.74 42938.73 47911.92 2017-05-27 18:20:57.000 147 21255.15 178.73 42938.74 47911.90 2017-05-27 18:20:58.000 147 21255.12 178.77 42938.68 47911.89 2017-05-27 18:20:59.000 147 21255.09 178.75 42938.69 47911.85 2017-05-27 18:21:00.000 147 21255.11 178.72 42938.70 47911.87 2017-05-27 18:21:01.000 147 21255.12 178.73 42938.71 47911.85 2017-05-27 18:21:02.000 147 21255.15 178.74 42938.67 47911.86 2017-05-27 18:21:03.000 147 21255.18 178.75 42938.67 47911.87 2017-05-27 18:21:04.000 147 21255.18 178.73 42938.64 47911.87 2017-05-27 18:21:05.000 147 21255.22 178.69 42938.65 47911.85 2017-05-27 18:21:06.000 147 21255.27 178.68 42938.62 47911.89 2017-05-27 18:21:07.000 147 21255.27 178.68 42938.61 47911.88 2017-05-27 18:21:08.000 147 21255.30 178.66 42938.63 47911.90 2017-05-27 18:21:09.000 147 21255.34 178.63 42938.64 47911.89 2017-05-27 18:21:10.000 147 21255.36 178.63 42938.63 47911.93 2017-05-27 18:21:11.000 147 21255.37 178.62 42938.63 47911.94 2017-05-27 18:21:12.000 147 21255.41 178.62 42938.63 47911.94 2017-05-27 18:21:13.000 147 21255.47 178.62 42938.63 47911.97 2017-05-27 18:21:14.000 147 21255.50 178.60 42938.62 47911.97 2017-05-27 18:21:15.000 147 21255.55 178.62 42938.59 47911.99 2017-05-27 18:21:16.000 147 21255.55 178.62 42938.57 47911.99 2017-05-27 18:21:17.000 147 21255.57 178.64 42938.58 47912.00 2017-05-27 18:21:18.000 147 21255.61 178.63 42938.59 47912.00 2017-05-27 18:21:19.000 147 21255.64 178.62 42938.60 47912.00 2017-05-27 18:21:20.000 147 21255.61 178.62 42938.59 47912.01 2017-05-27 18:21:21.000 147 21255.62 178.63 42938.61 47912.00 2017-05-27 18:21:22.000 147 21255.60 178.62 42938.61 47912.02 2017-05-27 18:21:23.000 147 21255.60 178.64 42938.61 47912.03 2017-05-27 18:21:24.000 147 21255.62 178.65 42938.63 47912.02 2017-05-27 18:21:25.000 147 21255.67 178.64 42938.63 47912.02 2017-05-27 18:21:26.000 147 21255.67 178.64 42938.61 47912.04 2017-05-27 18:21:27.000 147 21255.73 178.63 42938.66 47912.08 2017-05-27 18:21:28.000 147 21255.78 178.61 42938.70 47912.13 2017-05-27 18:21:29.000 147 21255.77 178.62 42938.68 47912.14 2017-05-27 18:21:30.000 147 21255.79 178.60 42938.72 47912.17 2017-05-27 18:21:31.000 147 21255.81 178.60 42938.75 47912.23 2017-05-27 18:21:32.000 147 21255.82 178.60 42938.75 47912.23 2017-05-27 18:21:33.000 147 21255.87 178.59 42938.75 47912.25 2017-05-27 18:21:34.000 147 21255.92 178.61 42938.78 47912.27 2017-05-27 18:21:35.000 147 21255.93 178.61 42938.78 47912.25 2017-05-27 18:21:36.000 147 21255.94 178.65 42938.75 47912.32 2017-05-27 18:21:37.000 147 21255.97 178.68 42938.76 47912.32 2017-05-27 18:21:38.000 147 21256.00 178.66 42938.78 47912.31 2017-05-27 18:21:39.000 147 21256.04 178.64 42938.75 47912.32 2017-05-27 18:21:40.000 147 21256.06 178.63 42938.76 47912.32 2017-05-27 18:21:41.000 147 21256.07 178.63 42938.76 47912.33 2017-05-27 18:21:42.000 147 21256.06 178.63 42938.75 47912.38 2017-05-27 18:21:43.000 147 21256.09 178.61 42938.79 47912.38 2017-05-27 18:21:44.000 147 21256.14 178.60 42938.79 47912.38 2017-05-27 18:21:45.000 147 21256.16 178.60 42938.81 47912.42 2017-05-27 18:21:46.000 147 21256.21 178.59 42938.81 47912.42 2017-05-27 18:21:47.000 147 21256.21 178.58 42938.77 47912.43 2017-05-27 18:21:48.000 147 21256.24 178.58 42938.79 47912.46 2017-05-27 18:21:49.000 147 21256.26 178.60 42938.78 47912.46 2017-05-27 18:21:50.000 147 21256.34 178.63 42938.77 47912.48 2017-05-27 18:21:51.000 147 21256.39 178.61 42938.77 47912.51 2017-05-27 18:21:52.000 147 21256.40 178.63 42938.76 47912.53 2017-05-27 18:21:53.000 147 21256.44 178.64 42938.75 47912.50 2017-05-27 18:21:54.000 147 21256.45 178.63 42938.76 47912.54 2017-05-27 18:21:55.000 147 21256.50 178.63 42938.75 47912.53 2017-05-27 18:21:56.000 147 21256.54 178.59 42938.72 47912.53 2017-05-27 18:21:57.000 147 21256.56 178.57 42938.76 47912.55 2017-05-27 18:21:58.000 147 21256.54 178.53 42938.78 47912.59 2017-05-27 18:21:59.000 147 21256.55 178.51 42938.80 47912.61 2017-05-27 18:22:00.000 147 21256.59 178.48 42938.81 47912.66 2017-05-27 18:22:01.000 147 21256.64 178.47 42938.84 47912.68 2017-05-27 18:22:02.000 147 21256.67 178.50 42938.86 47912.71 2017-05-27 18:22:03.000 147 21256.69 178.52 42938.87 47912.72 2017-05-27 18:22:04.000 147 21256.72 178.49 42938.88 47912.73 2017-05-27 18:22:05.000 147 21256.77 178.50 42938.89 47912.80 2017-05-27 18:22:06.000 147 21256.82 178.48 42938.90 47912.78 2017-05-27 18:22:07.000 147 21256.84 178.50 42938.90 47912.81 2017-05-27 18:22:08.000 147 21256.89 178.50 42938.93 47912.82 2017-05-27 18:22:09.000 147 21256.94 178.51 42938.91 47912.85 2017-05-27 18:22:10.000 147 21256.99 178.50 42938.93 47912.86 2017-05-27 18:22:11.000 147 21257.03 178.50 42938.95 47912.92 2017-05-27 18:22:12.000 147 21257.04 178.53 42938.96 47912.93 2017-05-27 18:22:13.000 147 21257.06 178.52 42938.95 47912.93 2017-05-27 18:22:14.000 147 21257.10 178.51 42938.96 47912.98 2017-05-27 18:22:15.000 147 21257.14 178.52 42938.97 47912.96 2017-05-27 18:22:16.000 147 21257.16 178.52 42938.96 47913.02 2017-05-27 18:22:17.000 147 21257.18 178.52 42938.99 47913.01 2017-05-27 18:22:18.000 147 21257.20 178.51 42938.98 47913.06 2017-05-27 18:22:19.000 147 21257.24 178.54 42939.00 47913.09 2017-05-27 18:22:20.000 147 21257.28 178.56 42939.01 47913.11 2017-05-27 18:22:21.000 147 21257.29 178.57 42939.02 47913.12 2017-05-27 18:22:22.000 147 21257.30 178.58 42939.00 47913.11 2017-05-27 18:22:23.000 147 21257.33 178.61 42939.04 47913.15 2017-05-27 18:22:24.000 147 21257.41 178.67 42939.03 47913.15 2017-05-27 18:22:25.000 147 21257.48 178.69 42939.01 47913.18 2017-05-27 18:22:26.000 147 21257.51 178.69 42938.99 47913.19 2017-05-27 18:22:27.000 147 21257.57 178.69 42939.01 47913.20 2017-05-27 18:22:28.000 147 21257.60 178.71 42939.04 47913.26 2017-05-27 18:22:29.000 147 21257.64 178.72 42939.04 47913.28 2017-05-27 18:22:30.000 147 21257.66 178.74 42939.10 47913.35 2017-05-27 18:22:31.000 147 21257.68 178.78 42939.11 47913.34 2017-05-27 18:22:32.000 147 21257.71 178.83 42939.12 47913.42 2017-05-27 18:22:33.000 147 21257.72 178.89 42939.15 47913.42 2017-05-27 18:22:34.000 147 21257.70 178.94 42939.15 47913.43 2017-05-27 18:22:35.000 147 21257.72 179.01 42939.14 47913.40 2017-05-27 18:22:36.000 147 21257.76 179.05 42939.14 47913.44 2017-05-27 18:22:37.000 147 21257.72 179.12 42939.12 47913.44 2017-05-27 18:22:38.000 147 21257.70 179.17 42939.12 47913.43 2017-05-27 18:22:39.000 147 21257.66 179.22 42939.11 47913.41 2017-05-27 18:22:40.000 147 21257.67 179.23 42939.13 47913.42 2017-05-27 18:22:41.000 147 21257.64 179.27 42939.11 47913.40 2017-05-27 18:22:42.000 147 21257.63 179.28 42939.12 47913.39 2017-05-27 18:22:43.000 147 21257.62 179.31 42939.15 47913.37 2017-05-27 18:22:44.000 147 21257.64 179.38 42939.15 47913.36 2017-05-27 18:22:45.000 147 21257.63 179.40 42939.12 47913.36 2017-05-27 18:22:46.000 147 21257.61 179.44 42939.08 47913.33 2017-05-27 18:22:47.000 147 21257.56 179.48 42939.10 47913.31 2017-05-27 18:22:48.000 147 21257.54 179.47 42939.08 47913.30 2017-05-27 18:22:49.000 147 21257.51 179.48 42939.11 47913.33 2017-05-27 18:22:50.000 147 21257.50 179.51 42939.15 47913.31 2017-05-27 18:22:51.000 147 21257.47 179.56 42939.12 47913.32 2017-05-27 18:22:52.000 147 21257.49 179.59 42939.10 47913.31 2017-05-27 18:22:53.000 147 21257.45 179.64 42939.08 47913.33 2017-05-27 18:22:54.000 147 21257.44 179.67 42939.11 47913.30 2017-05-27 18:22:55.000 147 21257.44 179.71 42939.12 47913.32 2017-05-27 18:22:56.000 147 21257.44 179.74 42939.07 47913.31 2017-05-27 18:22:57.000 147 21257.41 179.78 42939.08 47913.30 2017-05-27 18:22:58.000 147 21257.36 179.85 42939.08 47913.26 2017-05-27 18:22:59.000 147 21257.35 179.92 42939.05 47913.24 2017-05-27 18:23:00.000 147 21257.32 179.98 42939.04 47913.20 2017-05-27 18:23:01.000 147 21257.28 180.02 42939.03 47913.17 2017-05-27 18:23:02.000 147 21257.27 180.06 42938.96 47913.14 2017-05-27 18:23:03.000 147 21257.24 180.11 42938.92 47913.08 2017-05-27 18:23:04.000 147 21257.22 180.15 42938.97 47913.09 2017-05-27 18:23:05.000 147 21257.19 180.19 42938.93 47913.04 2017-05-27 18:23:06.000 147 21257.16 180.22 42938.95 47913.04 2017-05-27 18:23:07.000 147 21257.12 180.27 42938.93 47913.03 2017-05-27 18:23:08.000 147 21257.08 180.30 42938.93 47913.00 2017-05-27 18:23:09.000 147 21257.02 180.31 42938.96 47912.96 2017-05-27 18:23:10.000 147 21256.97 180.35 42938.96 47912.98 2017-05-27 18:23:11.000 147 21256.90 180.43 42938.95 47912.97 2017-05-27 18:23:12.000 147 21256.86 180.49 42938.95 47912.91 2017-05-27 18:23:13.000 147 21256.80 180.55 42938.94 47912.88 2017-05-27 18:23:14.000 147 21256.75 180.56 42938.93 47912.86 2017-05-27 18:23:15.000 147 21256.69 180.58 42938.92 47912.84 2017-05-27 18:23:16.000 147 21256.60 180.65 42938.94 47912.81 2017-05-27 18:23:17.000 147 21256.55 180.67 42938.96 47912.79 2017-05-27 18:23:18.000 147 21256.47 180.68 42938.99 47912.75 2017-05-27 18:23:19.000 147 21256.40 180.72 42938.99 47912.74 2017-05-27 18:23:20.000 147 21256.39 180.79 42938.99 47912.71 2017-05-27 18:23:21.000 147 21256.32 180.85 42938.99 47912.69 2017-05-27 18:23:22.000 147 21256.27 180.89 42938.96 47912.70 2017-05-27 18:23:23.000 147 21256.19 180.94 42938.94 47912.64 2017-05-27 18:23:24.000 147 21256.17 181.01 42938.94 47912.62 2017-05-27 18:23:25.000 147 21256.11 181.04 42938.94 47912.57 2017-05-27 18:23:26.000 147 21256.04 181.07 42938.93 47912.57 2017-05-27 18:23:27.000 147 21256.02 181.09 42938.92 47912.48 2017-05-27 18:23:28.000 147 21255.97 181.13 42938.90 47912.49 2017-05-27 18:23:29.000 147 21255.95 181.15 42938.93 47912.48 2017-05-27 18:23:30.000 147 21255.91 181.16 42938.91 47912.46 2017-05-27 18:23:31.000 147 21255.86 181.18 42938.93 47912.44 2017-05-27 18:23:32.000 147 21255.80 181.19 42938.95 47912.45 2017-05-27 18:23:33.000 147 21255.79 181.23 42938.96 47912.43 2017-05-27 18:23:34.000 147 21255.74 181.28 42938.97 47912.43 2017-05-27 18:23:35.000 147 21255.67 181.28 42938.99 47912.41 2017-05-27 18:23:36.000 147 21255.62 181.31 42939.03 47912.40 2017-05-27 18:23:37.000 147 21255.61 181.32 42939.01 47912.38 2017-05-27 18:23:38.000 147 21255.53 181.38 42938.99 47912.38 2017-05-27 18:23:39.000 147 21255.50 181.39 42939.01 47912.37 2017-05-27 18:23:40.000 147 21255.43 181.38 42939.01 47912.35 2017-05-27 18:23:41.000 147 21255.33 181.38 42939.05 47912.32 2017-05-27 18:23:42.000 147 21255.29 181.40 42939.07 47912.32 2017-05-27 18:23:43.000 147 21255.21 181.44 42939.11 47912.27 2017-05-27 18:23:44.000 147 21255.16 181.51 42939.11 47912.28 2017-05-27 18:23:45.000 147 21255.13 181.56 42939.10 47912.27 2017-05-27 18:23:46.000 147 21255.06 181.59 42939.10 47912.24 2017-05-27 18:23:47.000 147 21255.00 181.62 42939.07 47912.22 2017-05-27 18:23:48.000 147 21254.93 181.66 42939.06 47912.18 2017-05-27 18:23:49.000 147 21254.91 181.68 42939.13 47912.16 2017-05-27 18:23:50.000 147 21254.84 181.72 42939.15 47912.14 2017-05-27 18:23:51.000 147 21254.76 181.75 42939.18 47912.14 2017-05-27 18:23:52.000 147 21254.67 181.75 42939.19 47912.12 2017-05-27 18:23:53.000 147 21254.60 181.76 42939.20 47912.09 2017-05-27 18:23:54.000 147 21254.52 181.79 42939.23 47912.07 2017-05-27 18:23:55.000 147 21254.42 181.84 42939.20 47912.08 2017-05-27 18:23:56.000 147 21254.35 181.89 42939.23 47912.04 2017-05-27 18:23:57.000 147 21254.30 181.96 42939.24 47912.03 2017-05-27 18:23:58.000 147 21254.24 182.03 42939.27 47912.01 2017-05-27 18:23:59.000 147 21254.16 182.08 42939.25 47911.98 2017-05-27 18:24:00.000 147 21254.11 182.11 42939.22 47911.92 2017-05-27 18:24:01.000 147 21254.03 182.14 42939.20 47911.87 2017-05-27 18:24:02.000 147 21253.95 182.18 42939.17 47911.88 2017-05-27 18:24:03.000 147 21253.91 182.23 42939.17 47911.83 2017-05-27 18:24:04.000 147 21253.86 182.26 42939.15 47911.78 2017-05-27 18:24:05.000 147 21253.78 182.28 42939.18 47911.75 2017-05-27 18:24:06.000 147 21253.72 182.29 42939.17 47911.74 2017-05-27 18:24:07.000 147 21253.63 182.35 42939.14 47911.68 2017-05-27 18:24:08.000 147 21253.57 182.37 42939.13 47911.62 2017-05-27 18:24:09.000 147 21253.52 182.39 42939.12 47911.61 2017-05-27 18:24:10.000 147 21253.49 182.42 42939.10 47911.58 2017-05-27 18:24:11.000 147 21253.44 182.45 42939.08 47911.53 2017-05-27 18:24:12.000 147 21253.35 182.50 42939.10 47911.49 2017-05-27 18:24:13.000 147 21253.27 182.50 42939.10 47911.42 2017-05-27 18:24:14.000 147 21253.26 182.51 42939.09 47911.41 2017-05-27 18:24:15.000 147 21253.26 182.54 42939.02 47911.39 2017-05-27 18:24:16.000 147 21253.24 182.56 42939.03 47911.36 2017-05-27 18:24:17.000 147 21253.15 182.58 42939.00 47911.32 2017-05-27 18:24:18.000 147 21253.11 182.59 42938.99 47911.30 2017-05-27 18:24:19.000 147 21253.05 182.59 42938.95 47911.25 2017-05-27 18:24:20.000 147 21252.99 182.62 42938.92 47911.18 2017-05-27 18:24:21.000 147 21252.94 182.65 42938.91 47911.19 2017-05-27 18:24:22.000 147 21252.92 182.65 42938.91 47911.14 2017-05-27 18:24:23.000 147 21252.85 182.65 42938.83 47911.10 2017-05-27 18:24:24.000 147 21252.76 182.66 42938.84 47911.06 2017-05-27 18:24:25.000 147 21252.70 182.67 42938.85 47910.99 2017-05-27 18:24:26.000 147 21252.60 182.68 42938.80 47910.93 2017-05-27 18:24:27.000 147 21252.51 182.68 42938.80 47910.87 2017-05-27 18:24:28.000 147 21252.47 182.70 42938.76 47910.86 2017-05-27 18:24:29.000 147 21252.45 182.70 42938.77 47910.81 2017-05-27 18:24:30.000 147 21252.44 182.67 42938.74 47910.80 2017-05-27 18:24:31.000 147 21252.40 182.63 42938.76 47910.77 2017-05-27 18:24:32.000 147 21252.38 182.57 42938.79 47910.76 2017-05-27 18:24:33.000 147 21252.37 182.52 42938.79 47910.79 2017-05-27 18:24:34.000 147 21252.38 182.54 42938.79 47910.79 2017-05-27 18:24:35.000 147 21252.39 182.53 42938.83 47910.79 2017-05-27 18:24:36.000 147 21252.38 182.51 42938.82 47910.80 2017-05-27 18:24:37.000 147 21252.34 182.53 42938.80 47910.81 2017-05-27 18:24:38.000 147 21252.30 182.52 42938.85 47910.78 2017-05-27 18:24:39.000 147 21252.32 182.51 42938.90 47910.80 2017-05-27 18:24:40.000 147 21252.32 182.51 42938.87 47910.79 2017-05-27 18:24:41.000 147 21252.29 182.51 42938.88 47910.82 2017-05-27 18:24:42.000 147 21252.26 182.51 42938.92 47910.79 2017-05-27 18:24:43.000 147 21252.21 182.54 42938.90 47910.76 2017-05-27 18:24:44.000 147 21252.17 182.56 42938.88 47910.78 2017-05-27 18:24:45.000 147 21252.16 182.55 42938.89 47910.75 2017-05-27 18:24:46.000 147 21252.16 182.55 42938.90 47910.74 2017-05-27 18:24:47.000 147 21252.16 182.52 42938.90 47910.73 2017-05-27 18:24:48.000 147 21252.20 182.51 42938.92 47910.77 2017-05-27 18:24:49.000 147 21252.23 182.51 42938.95 47910.83 2017-05-27 18:24:50.000 147 21252.26 182.50 42938.95 47910.85 2017-05-27 18:24:51.000 147 21252.28 182.49 42939.03 47910.86 2017-05-27 18:24:52.000 147 21252.26 182.50 42939.03 47910.85 2017-05-27 18:24:53.000 147 21252.27 182.54 42939.02 47910.88 2017-05-27 18:24:54.000 147 21252.23 182.54 42939.01 47910.92 2017-05-27 18:24:55.000 147 21252.24 182.53 42939.01 47910.88 2017-05-27 18:24:56.000 147 21252.28 182.51 42939.00 47910.92 2017-05-27 18:24:57.000 147 21252.25 182.53 42939.00 47910.91 2017-05-27 18:24:58.000 147 21252.27 182.52 42939.00 47910.91 2017-05-27 18:24:59.000 147 21252.28 182.51 42939.01 47910.89 2017-05-27 18:25:00.000 147 21252.29 182.53 42939.00 47910.94 2017-05-27 18:25:01.000 147 21252.28 182.56 42939.00 47910.91 2017-05-27 18:25:02.000 147 21252.28 182.56 42938.96 47910.90 2017-05-27 18:25:03.000 147 21252.30 182.57 42938.95 47910.90 2017-05-27 18:25:04.000 147 21252.30 182.54 42938.95 47910.91 2017-05-27 18:25:05.000 147 21252.29 182.49 42938.96 47910.88 2017-05-27 18:25:06.000 147 21252.30 182.47 42938.99 47910.90 2017-05-27 18:25:07.000 147 21252.27 182.47 42939.02 47910.88 2017-05-27 18:25:08.000 147 21252.25 182.46 42939.04 47910.91 2017-05-27 18:25:09.000 147 21252.28 182.47 42939.04 47910.89 2017-05-27 18:25:10.000 147 21252.30 182.45 42939.05 47910.91 2017-05-27 18:25:11.000 147 21252.29 182.44 42939.02 47910.93 2017-05-27 18:25:12.000 147 21252.27 182.45 42939.05 47910.92 2017-05-27 18:25:13.000 147 21252.28 182.41 42939.04 47910.91 2017-05-27 18:25:14.000 147 21252.31 182.42 42939.04 47910.92 2017-05-27 18:25:15.000 147 21252.33 182.41 42939.02 47910.91 2017-05-27 18:25:16.000 147 21252.35 182.38 42939.04 47910.96 2017-05-27 18:25:17.000 147 21252.35 182.35 42939.07 47910.95 2017-05-27 18:25:18.000 147 21252.37 182.35 42939.07 47910.95 2017-05-27 18:25:19.000 147 21252.35 182.36 42939.07 47910.97 2017-05-27 18:25:20.000 147 21252.33 182.36 42939.06 47910.97 2017-05-27 18:25:21.000 147 21252.35 182.34 42939.06 47910.96 2017-05-27 18:25:22.000 147 21252.35 182.34 42939.05 47910.98 2017-05-27 18:25:23.000 147 21252.36 182.33 42939.07 47910.98 2017-05-27 18:25:24.000 147 21252.37 182.31 42939.06 47910.98 2017-05-27 18:25:25.000 147 21252.39 182.33 42939.04 47910.98 2017-05-27 18:25:26.000 147 21252.42 182.30 42939.06 47911.02 2017-05-27 18:25:27.000 147 21252.43 182.29 42939.06 47911.01 2017-05-27 18:25:28.000 147 21252.44 182.26 42939.06 47911.02 2017-05-27 18:25:29.000 147 21252.45 182.26 42939.06 47911.04 2017-05-27 18:25:30.000 147 21252.46 182.23 42939.06 47911.04 2017-05-27 18:25:31.000 147 21252.47 182.22 42939.07 47911.03 2017-05-27 18:25:32.000 147 21252.48 182.22 42939.08 47911.04 2017-05-27 18:25:33.000 147 21252.47 182.20 42939.07 47911.04 2017-05-27 18:25:34.000 147 21252.48 182.15 42939.08 47911.08 2017-05-27 18:25:35.000 147 21252.50 182.16 42939.07 47911.06 2017-05-27 18:25:36.000 147 21252.51 182.14 42939.11 47911.06 2017-05-27 18:25:37.000 147 21252.54 182.15 42939.07 47911.09 2017-05-27 18:25:38.000 147 21252.54 182.14 42939.08 47911.12 2017-05-27 18:25:39.000 147 21252.53 182.13 42939.07 47911.09 2017-05-27 18:25:40.000 147 21252.52 182.11 42939.10 47911.11 2017-05-27 18:25:41.000 147 21252.53 182.13 42939.11 47911.12 2017-05-27 18:25:42.000 147 21252.54 182.11 42939.13 47911.13 2017-05-27 18:25:43.000 147 21252.50 182.11 42939.13 47911.12 2017-05-27 18:25:44.000 147 21252.53 182.08 42939.17 47911.12 2017-05-27 18:25:45.000 147 21252.53 182.09 42939.21 47911.14 2017-05-27 18:25:46.000 147 21252.60 182.06 42939.22 47911.20 2017-05-27 18:25:47.000 147 21252.59 182.10 42939.21 47911.19 2017-05-27 18:25:48.000 147 21252.60 182.10 42939.22 47911.23 2017-05-27 18:25:49.000 147 21252.61 182.11 42939.21 47911.22 2017-05-27 18:25:50.000 147 21252.62 182.09 42939.22 47911.19 2017-05-27 18:25:51.000 147 21252.62 182.07 42939.22 47911.23 2017-05-27 18:25:52.000 147 21252.61 182.06 42939.20 47911.22 2017-05-27 18:25:53.000 147 21252.60 182.06 42939.22 47911.23 2017-05-27 18:25:54.000 147 21252.57 182.07 42939.22 47911.24 2017-05-27 18:25:55.000 147 21252.57 182.04 42939.22 47911.23 2017-05-27 18:25:56.000 147 21252.58 182.05 42939.24 47911.25 2017-05-27 18:25:57.000 147 21252.57 182.04 42939.23 47911.23 2017-05-27 18:25:58.000 147 21252.57 182.04 42939.23 47911.25 2017-05-27 18:25:59.000 147 21252.57 182.01 42939.24 47911.25 2017-05-27 18:26:00.000 147 21252.54 182.01 42939.23 47911.23 2017-05-27 18:26:01.000 147 21252.50 181.97 42939.19 47911.21 2017-05-27 18:26:02.000 147 21252.47 181.90 42939.22 47911.18 2017-05-27 18:26:03.000 147 21252.46 181.88 42939.22 47911.18 2017-05-27 18:26:04.000 147 21252.47 181.85 42939.21 47911.17 2017-05-27 18:26:05.000 147 21252.45 181.80 42939.21 47911.14 2017-05-27 18:26:06.000 147 21252.42 181.78 42939.17 47911.15 2017-05-27 18:26:07.000 147 21252.42 181.72 42939.14 47911.13 2017-05-27 18:26:08.000 147 21252.44 181.67 42939.12 47911.12 2017-05-27 18:26:09.000 147 21252.40 181.65 42939.12 47911.11 2017-05-27 18:26:10.000 147 21252.41 181.61 42939.15 47911.11 2017-05-27 18:26:11.000 147 21252.40 181.56 42939.12 47911.09 2017-05-27 18:26:12.000 147 21252.41 181.51 42939.14 47911.08 2017-05-27 18:26:13.000 147 21252.43 181.43 42939.17 47911.10 2017-05-27 18:26:14.000 147 21252.42 181.39 42939.17 47911.11 2017-05-27 18:26:15.000 147 21252.44 181.34 42939.20 47911.11 2017-05-27 18:26:16.000 147 21252.48 181.27 42939.21 47911.14 2017-05-27 18:26:17.000 147 21252.49 181.23 42939.23 47911.19 2017-05-27 18:26:18.000 147 21252.47 181.20 42939.29 47911.19 2017-05-27 18:26:19.000 147 21252.47 181.12 42939.26 47911.19 2017-05-27 18:26:20.000 147 21252.49 181.13 42939.27 47911.22 2017-05-27 18:26:21.000 147 21252.56 181.10 42939.28 47911.24 2017-05-27 18:26:22.000 147 21252.63 181.04 42939.28 47911.27 2017-05-27 18:26:23.000 147 21252.64 181.02 42939.29 47911.28 2017-05-27 18:26:24.000 147 21252.67 181.01 42939.28 47911.30 2017-05-27 18:26:25.000 147 21252.73 180.99 42939.30 47911.33 2017-05-27 18:26:26.000 147 21252.73 180.95 42939.32 47911.34 2017-05-27 18:26:27.000 147 21252.75 180.91 42939.31 47911.34 2017-05-27 18:26:28.000 147 21252.78 180.87 42939.28 47911.37 2017-05-27 18:26:29.000 147 21252.80 180.84 42939.28 47911.35 2017-05-27 18:26:30.000 147 21252.81 180.76 42939.25 47911.37 2017-05-27 18:26:31.000 147 21252.82 180.74 42939.27 47911.35 2017-05-27 18:26:32.000 147 21252.85 180.71 42939.27 47911.40 2017-05-27 18:26:33.000 147 21252.84 180.68 42939.32 47911.38 2017-05-27 18:26:34.000 147 21252.82 180.65 42939.29 47911.37 2017-05-27 18:26:35.000 147 21252.85 180.63 42939.25 47911.37 2017-05-27 18:26:36.000 147 21252.89 180.56 42939.25 47911.38 2017-05-27 18:26:37.000 147 21252.91 180.52 42939.22 47911.37 2017-05-27 18:26:38.000 147 21252.98 180.42 42939.23 47911.39 2017-05-27 18:26:39.000 147 21253.03 180.34 42939.25 47911.42 2017-05-27 18:26:40.000 147 21253.07 180.25 42939.26 47911.45 2017-05-27 18:26:41.000 147 21253.09 180.22 42939.27 47911.47 2017-05-27 18:26:42.000 147 21253.14 180.16 42939.30 47911.52 2017-05-27 18:26:43.000 147 21253.18 180.14 42939.30 47911.55 2017-05-27 18:26:44.000 147 21253.19 180.11 42939.29 47911.54 2017-05-27 18:26:45.000 147 21253.22 180.07 42939.28 47911.58 2017-05-27 18:26:46.000 147 21253.28 180.00 42939.28 47911.57 2017-05-27 18:26:47.000 147 21253.34 179.95 42939.28 47911.58 2017-05-27 18:26:48.000 147 21253.36 179.93 42939.26 47911.62 2017-05-27 18:26:49.000 147 21253.40 179.86 42939.27 47911.62 2017-05-27 18:26:50.000 147 21253.47 179.82 42939.27 47911.65 2017-05-27 18:26:51.000 147 21253.51 179.79 42939.28 47911.66 2017-05-27 18:26:52.000 147 21253.57 179.73 42939.31 47911.71 2017-05-27 18:26:53.000 147 21253.62 179.69 42939.28 47911.72 2017-05-27 18:26:54.000 147 21253.67 179.65 42939.27 47911.75 2017-05-27 18:26:55.000 147 21253.71 179.59 42939.28 47911.74 2017-05-27 18:26:56.000 147 21253.77 179.56 42939.28 47911.78 2017-05-27 18:26:57.000 147 21253.82 179.50 42939.32 47911.82 2017-05-27 18:26:58.000 147 21253.88 179.45 42939.32 47911.81 2017-05-27 18:26:59.000 147 21253.94 179.38 42939.34 47911.87 2017-05-27 18:27:00.000 147 21254.01 179.34 42939.32 47911.90 2017-05-27 18:27:01.000 147 21254.04 179.28 42939.35 47911.91 2017-05-27 18:27:02.000 147 21254.06 179.26 42939.36 47911.94 2017-05-27 18:27:03.000 147 21254.13 179.21 42939.35 47911.99 2017-05-27 18:27:04.000 147 21254.22 179.17 42939.35 47912.03 2017-05-27 18:27:05.000 147 21254.26 179.15 42939.35 47912.06 2017-05-27 18:27:06.000 147 21254.31 179.11 42939.38 47912.09 2017-05-27 18:27:07.000 147 21254.31 179.05 42939.40 47912.11 2017-05-27 18:27:08.000 147 21254.32 179.03 42939.42 47912.15 2017-05-27 18:27:09.000 147 21254.38 179.00 42939.41 47912.15 2017-05-27 18:27:10.000 147 21254.44 178.99 42939.41 47912.19 2017-05-27 18:27:11.000 147 21254.48 178.99 42939.40 47912.23 2017-05-27 18:27:12.000 147 21254.57 178.98 42939.40 47912.26 2017-05-27 18:27:13.000 147 21254.59 178.97 42939.39 47912.26 2017-05-27 18:27:14.000 147 21254.64 178.93 42939.39 47912.28 2017-05-27 18:27:15.000 147 21254.67 178.90 42939.40 47912.31 2017-05-27 18:27:16.000 147 21254.77 178.88 42939.39 47912.29 2017-05-27 18:27:17.000 147 21254.82 178.88 42939.39 47912.37 2017-05-27 18:27:18.000 147 21254.86 178.84 42939.40 47912.35 2017-05-27 18:27:19.000 147 21254.93 178.82 42939.39 47912.37 2017-05-27 18:27:20.000 147 21254.95 178.79 42939.34 47912.40 2017-05-27 18:27:21.000 147 21255.01 178.78 42939.38 47912.41 2017-05-27 18:27:22.000 147 21255.09 178.76 42939.36 47912.44 2017-05-27 18:27:23.000 147 21255.13 178.72 42939.33 47912.45 2017-05-27 18:27:24.000 147 21255.21 178.70 42939.34 47912.51 2017-05-27 18:27:25.000 147 21255.26 178.70 42939.37 47912.52 2017-05-27 18:27:26.000 147 21255.32 178.69 42939.36 47912.54 2017-05-27 18:27:27.000 147 21255.40 178.67 42939.36 47912.56 2017-05-27 18:27:28.000 147 21255.45 178.63 42939.31 47912.57 2017-05-27 18:27:29.000 147 21255.54 178.59 42939.32 47912.58 2017-05-27 18:27:30.000 147 21255.62 178.56 42939.29 47912.62 2017-05-27 18:27:31.000 147 21255.69 178.56 42939.29 47912.65 2017-05-27 18:27:32.000 147 21255.76 178.57 42939.24 47912.64 2017-05-27 18:27:33.000 147 21255.80 178.56 42939.25 47912.69 2017-05-27 18:27:34.000 147 21255.88 178.53 42939.26 47912.71 2017-05-27 18:27:35.000 147 21255.96 178.52 42939.28 47912.75 2017-05-27 18:27:36.000 147 21256.03 178.49 42939.27 47912.79 2017-05-27 18:27:37.000 147 21256.05 178.48 42939.30 47912.81 2017-05-27 18:27:38.000 147 21256.14 178.47 42939.29 47912.81 2017-05-27 18:27:39.000 147 21256.20 178.48 42939.28 47912.85 2017-05-27 18:27:40.000 147 21256.27 178.48 42939.28 47912.88 2017-05-27 18:27:41.000 147 21256.35 178.50 42939.29 47912.93 2017-05-27 18:27:42.000 147 21256.42 178.48 42939.30 47912.96 2017-05-27 18:27:43.000 147 21256.43 178.50 42939.28 47912.98 2017-05-27 18:27:44.000 147 21256.48 178.50 42939.28 47913.01 2017-05-27 18:27:45.000 147 21256.51 178.51 42939.29 47913.04 2017-05-27 18:27:46.000 147 21256.54 178.52 42939.32 47913.07 2017-05-27 18:27:47.000 147 21256.60 178.55 42939.30 47913.08 2017-05-27 18:27:48.000 147 21256.66 178.58 42939.31 47913.09 2017-05-27 18:27:49.000 147 21256.73 178.61 42939.32 47913.11 2017-05-27 18:27:50.000 147 21256.78 178.61 42939.28 47913.11 2017-05-27 18:27:51.000 147 21256.80 178.66 42939.26 47913.14 2017-05-27 18:27:52.000 147 21256.81 178.69 42939.27 47913.15 2017-05-27 18:27:53.000 147 21256.86 178.72 42939.24 47913.17 2017-05-27 18:27:54.000 147 21256.94 178.73 42939.23 47913.19 2017-05-27 18:27:55.000 147 21256.96 178.76 42939.24 47913.19 2017-05-27 18:27:56.000 147 21256.96 178.78 42939.26 47913.20 2017-05-27 18:27:57.000 147 21257.01 178.80 42939.25 47913.22 2017-05-27 18:27:58.000 147 21257.04 178.84 42939.26 47913.22 2017-05-27 18:27:59.000 147 21257.07 178.83 42939.26 47913.23 2017-05-27 18:28:00.000 147 21257.11 178.86 42939.24 47913.26 2017-05-27 18:28:01.000 147 21257.12 178.87 42939.25 47913.25 2017-05-27 18:28:02.000 147 21257.13 178.88 42939.26 47913.26 2017-05-27 18:28:03.000 147 21257.14 178.90 42939.26 47913.29 2017-05-27 18:28:04.000 147 21257.15 178.91 42939.28 47913.27 2017-05-27 18:28:05.000 147 21257.15 178.92 42939.24 47913.29 2017-05-27 18:28:06.000 147 21257.18 178.90 42939.27 47913.30 2017-05-27 18:28:07.000 147 21257.21 178.90 42939.31 47913.31 2017-05-27 18:28:08.000 147 21257.21 178.92 42939.30 47913.34 2017-05-27 18:28:09.000 147 21257.23 178.93 42939.28 47913.35 2017-05-27 18:28:10.000 147 21257.23 178.93 42939.27 47913.36 2017-05-27 18:28:11.000 147 21257.25 178.97 42939.31 47913.39 2017-05-27 18:28:12.000 147 21257.28 178.97 42939.32 47913.37 2017-05-27 18:28:13.000 147 21257.26 179.00 42939.28 47913.34 2017-05-27 18:28:14.000 147 21257.25 179.02 42939.22 47913.38 2017-05-27 18:28:15.000 147 21257.25 179.02 42939.25 47913.37 2017-05-27 18:28:16.000 147 21257.28 179.03 42939.26 47913.33 2017-05-27 18:28:17.000 147 21257.28 179.04 42939.25 47913.35 2017-05-27 18:28:18.000 147 21257.32 179.02 42939.23 47913.37 2017-05-27 18:28:19.000 147 21257.33 179.02 42939.24 47913.37 2017-05-27 18:28:20.000 147 21257.35 179.03 42939.24 47913.36 2017-05-27 18:28:21.000 147 21257.31 179.02 42939.24 47913.35 2017-05-27 18:28:22.000 147 21257.29 179.02 42939.25 47913.34 2017-05-27 18:28:23.000 147 21257.29 179.03 42939.25 47913.34 2017-05-27 18:28:24.000 147 21257.25 179.01 42939.19 47913.30 2017-05-27 18:28:25.000 147 21257.22 179.02 42939.20 47913.29 2017-05-27 18:28:26.000 147 21257.23 179.02 42939.22 47913.31 2017-05-27 18:28:27.000 147 21257.23 179.01 42939.22 47913.31 2017-05-27 18:28:28.000 147 21257.17 179.03 42939.19 47913.26 2017-05-27 18:28:29.000 147 21257.13 179.06 42939.19 47913.25 2017-05-27 18:28:30.000 147 21257.12 179.10 42939.17 47913.20 2017-05-27 18:28:31.000 147 21257.05 179.14 42939.14 47913.19 2017-05-27 18:28:32.000 147 21257.06 179.14 42939.09 47913.17 2017-05-27 18:28:33.000 147 21257.08 179.14 42939.07 47913.11 2017-05-27 18:28:34.000 147 21257.10 179.14 42939.07 47913.10 2017-05-27 18:28:35.000 147 21257.10 179.11 42939.06 47913.09 2017-05-27 18:28:36.000 147 21257.11 179.11 42939.04 47913.08 2017-05-27 18:28:37.000 147 21257.11 179.11 42939.03 47913.07 2017-05-27 18:28:38.000 147 21257.12 179.13 42939.04 47913.10 2017-05-27 18:28:39.000 147 21257.15 179.16 42939.05 47913.08 2017-05-27 18:28:40.000 147 21257.18 179.17 42939.01 47913.08 2017-05-27 18:28:41.000 147 21257.19 179.19 42939.00 47913.07 2017-05-27 18:28:42.000 147 21257.23 179.23 42938.98 47913.07 2017-05-27 18:28:43.000 147 21257.24 179.23 42938.96 47913.10 2017-05-27 18:28:44.000 147 21257.24 179.23 42938.96 47913.07 2017-05-27 18:28:45.000 147 21257.25 179.25 42938.96 47913.07 2017-05-27 18:28:46.000 147 21257.23 179.28 42938.94 47913.06 2017-05-27 18:28:47.000 147 21257.24 179.32 42938.99 47913.08 2017-05-27 18:28:48.000 147 21257.26 179.31 42939.01 47913.07 2017-05-27 18:28:49.000 147 21257.25 179.33 42938.99 47913.10 2017-05-27 18:28:50.000 147 21257.23 179.35 42938.99 47913.10 2017-05-27 18:28:51.000 147 21257.23 179.36 42938.99 47913.11 2017-05-27 18:28:52.000 147 21257.24 179.39 42939.00 47913.07 2017-05-27 18:28:53.000 147 21257.21 179.43 42939.03 47913.11 2017-05-27 18:28:54.000 147 21257.18 179.47 42939.03 47913.11 2017-05-27 18:28:55.000 147 21257.16 179.55 42939.00 47913.08 2017-05-27 18:28:56.000 147 21257.13 179.59 42939.01 47913.08 2017-05-27 18:28:57.000 147 21257.12 179.63 42939.00 47913.06 2017-05-27 18:28:58.000 147 21257.15 179.66 42938.99 47913.06 2017-05-27 18:28:59.000 147 21257.22 179.66 42938.98 47913.06 2017-05-27 18:29:00.000 147 21257.29 179.64 42939.06 47913.14 2017-05-27 18:29:01.000 147 21257.35 179.66 42939.09 47913.18 2017-05-27 18:29:02.000 147 21257.40 179.70 42939.13 47913.25 2017-05-27 18:29:03.000 147 21257.48 179.71 42939.20 47913.31 2017-05-27 18:29:04.000 147 21257.50 179.76 42939.22 47913.35 2017-05-27 18:29:05.000 147 21257.52 179.80 42939.24 47913.39 2017-05-27 18:29:06.000 147 21257.56 179.85 42939.22 47913.42 2017-05-27 18:29:07.000 147 21257.55 179.90 42939.27 47913.46 2017-05-27 18:29:08.000 147 21257.55 179.95 42939.30 47913.45 2017-05-27 18:29:09.000 147 21257.55 179.97 42939.26 47913.47 2017-05-27 18:29:10.000 147 21257.54 179.97 42939.25 47913.49 2017-05-27 18:29:11.000 147 21257.52 180.00 42939.29 47913.45 2017-05-27 18:29:12.000 147 21257.53 180.05 42939.28 47913.47 2017-05-27 18:29:13.000 147 21257.53 180.08 42939.26 47913.48 2017-05-27 18:29:14.000 147 21257.51 180.10 42939.29 47913.44 2017-05-27 18:29:15.000 147 21257.49 180.12 42939.30 47913.46 2017-05-27 18:29:16.000 147 21257.49 180.15 42939.28 47913.45 2017-05-27 18:29:17.000 147 21257.49 180.19 42939.28 47913.41 2017-05-27 18:29:18.000 147 21257.46 180.24 42939.26 47913.45 2017-05-27 18:29:19.000 147 21257.43 180.26 42939.26 47913.45 2017-05-27 18:29:20.000 147 21257.40 180.28 42939.28 47913.43 2017-05-27 18:29:21.000 147 21257.41 180.29 42939.28 47913.41 2017-05-27 18:29:22.000 147 21257.44 180.32 42939.27 47913.44 2017-05-27 18:29:23.000 147 21257.46 180.33 42939.26 47913.43 2017-05-27 18:29:24.000 147 21257.50 180.31 42939.26 47913.42 2017-05-27 18:29:25.000 147 21257.51 180.34 42939.29 47913.49 2017-05-27 18:29:26.000 147 21257.52 180.39 42939.30 47913.48 2017-05-27 18:29:27.000 147 21257.51 180.44 42939.34 47913.49 2017-05-27 18:29:28.000 147 21257.48 180.46 42939.35 47913.51 2017-05-27 18:29:29.000 147 21257.45 180.50 42939.35 47913.50 2017-05-27 18:29:30.000 147 21257.46 180.54 42939.34 47913.52 2017-05-27 18:29:31.000 147 21257.48 180.56 42939.33 47913.52 2017-05-27 18:29:32.000 147 21257.48 180.57 42939.33 47913.52 2017-05-27 18:29:33.000 147 21257.51 180.57 42939.36 47913.51 2017-05-27 18:29:34.000 147 21257.46 180.61 42939.37 47913.52 2017-05-27 18:29:35.000 147 21257.44 180.62 42939.38 47913.52 2017-05-27 18:29:36.000 147 21257.41 180.64 42939.38 47913.52 2017-05-27 18:29:37.000 147 21257.37 180.65 42939.40 47913.52 2017-05-27 18:29:38.000 147 21257.37 180.69 42939.41 47913.53 2017-05-27 18:29:39.000 147 21257.34 180.71 42939.40 47913.53 2017-05-27 18:29:40.000 147 21257.33 180.70 42939.46 47913.52 2017-05-27 18:29:41.000 147 21257.30 180.71 42939.46 47913.51 2017-05-27 18:29:42.000 147 21257.29 180.70 42939.47 47913.52 2017-05-27 18:29:43.000 147 21257.24 180.71 42939.49 47913.53 2017-05-27 18:29:44.000 147 21257.20 180.76 42939.47 47913.51 2017-05-27 18:29:45.000 147 21257.16 180.78 42939.47 47913.47 2017-05-27 18:29:46.000 147 21257.12 180.82 42939.48 47913.49 2017-05-27 18:29:47.000 147 21257.10 180.87 42939.47 47913.46 2017-05-27 18:29:48.000 147 21257.05 180.90 42939.45 47913.43 2017-05-27 18:29:49.000 147 21257.04 180.89 42939.39 47913.45 2017-05-27 18:29:50.000 147 21257.03 180.88 42939.42 47913.37 2017-05-27 18:29:51.000 147 21256.99 180.89 42939.38 47913.35 2017-05-27 18:29:52.000 147 21256.98 180.93 42939.32 47913.31 2017-05-27 18:29:53.000 147 21256.97 180.95 42939.31 47913.31 2017-05-27 18:29:54.000 147 21256.96 180.97 42939.30 47913.29 2017-05-27 18:29:55.000 147 21256.93 180.94 42939.28 47913.24 2017-05-27 18:29:56.000 147 21256.89 180.95 42939.32 47913.23 2017-05-27 18:29:57.000 147 21256.86 180.95 42939.29 47913.22 2017-05-27 18:29:58.000 147 21256.85 180.91 42939.27 47913.20 2017-05-27 18:29:59.000 147 21256.84 180.93 42939.27 47913.17 2017-05-27 18:30:00.000 147 21256.82 180.96 42939.27 47913.17 2017-05-27 18:30:01.000 147 21256.78 180.97 42939.27 47913.14 2017-05-27 18:30:02.000 147 21256.77 180.99 42939.22 47913.14 2017-05-27 18:30:03.000 147 21256.82 180.97 42939.23 47913.16 2017-05-27 18:30:04.000 147 21256.84 180.94 42939.25 47913.13 2017-05-27 18:30:05.000 147 21256.80 180.93 42939.25 47913.15 2017-05-27 18:30:06.000 147 21256.85 180.91 42939.25 47913.12 2017-05-27 18:30:07.000 147 21256.87 180.91 42939.25 47913.15 2017-05-27 18:30:08.000 147 21256.86 180.89 42939.24 47913.18 2017-05-27 18:30:09.000 147 21256.84 180.87 42939.25 47913.16 2017-05-27 18:30:10.000 147 21256.87 180.87 42939.26 47913.16 2017-05-27 18:30:11.000 147 21256.86 180.87 42939.25 47913.18 2017-05-27 18:30:12.000 147 21256.83 180.87 42939.27 47913.17 2017-05-27 18:30:13.000 147 21256.84 180.86 42939.25 47913.16 2017-05-27 18:30:14.000 147 21256.85 180.85 42939.25 47913.16 2017-05-27 18:30:15.000 147 21256.85 180.83 42939.28 47913.16 2017-05-27 18:30:16.000 147 21256.87 180.83 42939.30 47913.17 2017-05-27 18:30:17.000 147 21256.85 180.84 42939.28 47913.17 2017-05-27 18:30:18.000 147 21256.86 180.82 42939.31 47913.18 2017-05-27 18:30:19.000 147 21256.86 180.80 42939.31 47913.19 2017-05-27 18:30:20.000 147 21256.89 180.79 42939.30 47913.20 2017-05-27 18:30:21.000 147 21256.92 180.75 42939.30 47913.20 2017-05-27 18:30:22.000 147 21256.93 180.73 42939.33 47913.22 2017-05-27 18:30:23.000 147 21256.96 180.72 42939.33 47913.22 2017-05-27 18:30:24.000 147 21256.99 180.71 42939.33 47913.26 2017-05-27 18:30:25.000 147 21257.01 180.69 42939.35 47913.29 2017-05-27 18:30:26.000 147 21257.04 180.69 42939.34 47913.28 2017-05-27 18:30:27.000 147 21257.06 180.67 42939.33 47913.29 2017-05-27 18:30:28.000 147 21257.08 180.66 42939.32 47913.30 2017-05-27 18:30:29.000 147 21257.10 180.66 42939.33 47913.29 2017-05-27 18:30:30.000 147 21257.09 180.65 42939.34 47913.35 2017-05-27 18:30:31.000 147 21257.11 180.64 42939.33 47913.33 2017-05-27 18:30:32.000 147 21257.13 180.66 42939.31 47913.36 2017-05-27 18:30:33.000 147 21257.15 180.66 42939.33 47913.35 2017-05-27 18:30:34.000 147 21257.15 180.69 42939.33 47913.38 2017-05-27 18:30:35.000 147 21257.15 180.67 42939.33 47913.38 2017-05-27 18:30:36.000 147 21257.15 180.64 42939.32 47913.36 2017-05-27 18:30:37.000 147 21257.13 180.61 42939.32 47913.36 2017-05-27 18:30:38.000 147 21257.15 180.63 42939.32 47913.36 2017-05-27 18:30:39.000 147 21257.17 180.64 42939.30 47913.36 2017-05-27 18:30:40.000 147 21257.22 180.61 42939.33 47913.39 2017-05-27 18:30:41.000 147 21257.23 180.57 42939.35 47913.39 2017-05-27 18:30:42.000 147 21257.23 180.58 42939.34 47913.39 2017-05-27 18:30:43.000 147 21257.24 180.55 42939.37 47913.41 2017-05-27 18:30:44.000 147 21257.28 180.52 42939.39 47913.40 2017-05-27 18:30:45.000 147 21257.33 180.51 42939.39 47913.44 2017-05-27 18:30:46.000 147 21257.35 180.47 42939.39 47913.47 2017-05-27 18:30:47.000 147 21257.35 180.46 42939.38 47913.49 2017-05-27 18:30:48.000 147 21257.37 180.44 42939.39 47913.50 2017-05-27 18:30:49.000 147 21257.40 180.41 42939.43 47913.52 2017-05-27 18:30:50.000 147 21257.46 180.38 42939.43 47913.53 2017-05-27 18:30:51.000 147 21257.50 180.36 42939.45 47913.55 2017-05-27 18:30:52.000 147 21257.54 180.33 42939.47 47913.61 2017-05-27 18:30:53.000 147 21257.60 180.29 42939.47 47913.64 2017-05-27 18:30:54.000 147 21257.66 180.29 42939.50 47913.65 2017-05-27 18:30:55.000 147 21257.68 180.25 42939.50 47913.70 2017-05-27 18:30:56.000 147 21257.72 180.21 42939.50 47913.71 2017-05-27 18:30:57.000 147 21257.76 180.16 42939.51 47913.75 2017-05-27 18:30:58.000 147 21257.81 180.15 42939.51 47913.78 2017-05-27 18:30:59.000 147 21257.83 180.13 42939.52 47913.81 2017-05-27 18:31:00.000 147 21257.87 180.12 42939.54 47913.84 2017-05-27 18:31:01.000 147 21257.92 180.10 42939.54 47913.87 2017-05-27 18:31:02.000 147 21257.99 180.06 42939.56 47913.90 2017-05-27 18:31:03.000 147 21258.01 180.02 42939.59 47913.91 2017-05-27 18:31:04.000 147 21258.04 179.97 42939.62 47913.96 2017-05-27 18:31:05.000 147 21258.08 179.95 42939.62 47913.97 2017-05-27 18:31:06.000 147 21258.10 179.95 42939.61 47914.00 2017-05-27 18:31:07.000 147 21258.12 179.96 42939.63 47914.02 2017-05-27 18:31:08.000 147 21258.12 179.95 42939.63 47914.01 2017-05-27 18:31:09.000 147 21258.12 179.91 42939.63 47914.03 2017-05-27 18:31:10.000 147 21258.17 179.88 42939.64 47914.07 2017-05-27 18:31:11.000 147 21258.18 179.88 42939.63 47914.08 2017-05-27 18:31:12.000 147 21258.22 179.87 42939.64 47914.07 2017-05-27 18:31:13.000 147 21258.26 179.85 42939.65 47914.13 2017-05-27 18:31:14.000 147 21258.30 179.84 42939.64 47914.12 2017-05-27 18:31:15.000 147 21258.34 179.82 42939.66 47914.12 2017-05-27 18:31:16.000 147 21258.38 179.81 42939.63 47914.14 2017-05-27 18:31:17.000 147 21258.43 179.81 42939.61 47914.15 2017-05-27 18:31:18.000 147 21258.45 179.80 42939.57 47914.14 2017-05-27 18:31:19.000 147 21258.52 179.80 42939.55 47914.13 2017-05-27 18:31:20.000 147 21258.59 179.75 42939.56 47914.19 2017-05-27 18:31:21.000 147 21258.66 179.73 42939.55 47914.18 2017-05-27 18:31:22.000 147 21258.69 179.72 42939.57 47914.21 2017-05-27 18:31:23.000 147 21258.70 179.73 42939.54 47914.23 2017-05-27 18:31:24.000 147 21258.73 179.75 42939.51 47914.24 2017-05-27 18:31:25.000 147 21258.77 179.75 42939.51 47914.24 2017-05-27 18:31:26.000 147 21258.78 179.76 42939.47 47914.21 2017-05-27 18:31:27.000 147 21258.79 179.76 42939.46 47914.20 2017-05-27 18:31:28.000 147 21258.82 179.76 42939.46 47914.18 2017-05-27 18:31:29.000 147 21258.90 179.76 42939.40 47914.15 2017-05-27 18:31:30.000 147 21258.91 179.73 42939.37 47914.20 2017-05-27 18:31:31.000 147 21258.93 179.70 42939.35 47914.16 2017-05-27 18:31:32.000 147 21258.98 179.70 42939.34 47914.14 2017-05-27 18:31:33.000 147 21259.01 179.69 42939.35 47914.16 2017-05-27 18:31:34.000 147 21259.05 179.71 42939.33 47914.18 2017-05-27 18:31:35.000 147 21259.10 179.71 42939.33 47914.20 2017-05-27 18:31:36.000 147 21259.17 179.66 42939.35 47914.18 2017-05-27 18:31:37.000 147 21259.23 179.61 42939.36 47914.25 2017-05-27 18:31:38.000 147 21259.25 179.61 42939.35 47914.26 2017-05-27 18:31:39.000 147 21259.25 179.59 42939.35 47914.29 2017-05-27 18:31:40.000 147 21259.29 179.61 42939.39 47914.27 2017-05-27 18:31:41.000 147 21259.29 179.57 42939.36 47914.28 2017-05-27 18:31:42.000 147 21259.31 179.58 42939.34 47914.30 2017-05-27 18:31:43.000 147 21259.38 179.54 42939.36 47914.29 2017-05-27 18:31:44.000 147 21259.36 179.55 42939.35 47914.34 2017-05-27 18:31:45.000 147 21259.42 179.54 42939.34 47914.31 2017-05-27 18:31:46.000 147 21259.49 179.49 42939.37 47914.35 2017-05-27 18:31:47.000 147 21259.53 179.47 42939.42 47914.41 2017-05-27 18:31:48.000 147 21259.56 179.48 42939.44 47914.46 2017-05-27 18:31:49.000 147 21259.58 179.51 42939.48 47914.55 2017-05-27 18:31:50.000 147 21259.60 179.53 42939.51 47914.56 2017-05-27 18:31:51.000 147 21259.60 179.58 42939.55 47914.60 2017-05-27 18:31:52.000 147 21259.61 179.63 42939.54 47914.63 2017-05-27 18:31:53.000 147 21259.62 179.67 42939.50 47914.63 2017-05-27 18:31:54.000 147 21259.63 179.72 42939.53 47914.64 2017-05-27 18:31:55.000 147 21259.61 179.77 42939.52 47914.64 2017-05-27 18:31:56.000 147 21259.61 179.79 42939.51 47914.63 2017-05-27 18:31:57.000 147 21259.60 179.85 42939.51 47914.63 2017-05-27 18:31:58.000 147 21259.63 179.89 42939.51 47914.63 2017-05-27 18:31:59.000 147 21259.67 179.91 42939.48 47914.59 2017-05-27 18:32:00.000 147 21259.67 179.94 42939.46 47914.60 2017-05-27 18:32:01.000 147 21259.70 179.96 42939.47 47914.62 2017-05-27 18:32:02.000 147 21259.68 179.97 42939.47 47914.63 2017-05-27 18:32:03.000 147 21259.68 179.97 42939.49 47914.58 2017-05-27 18:32:04.000 147 21259.71 179.95 42939.48 47914.62 2017-05-27 18:32:05.000 147 21259.71 179.98 42939.46 47914.63 2017-05-27 18:32:06.000 147 21259.74 179.98 42939.48 47914.66 2017-05-27 18:32:07.000 147 21259.72 179.99 42939.52 47914.67 2017-05-27 18:32:08.000 147 21259.78 179.96 42939.54 47914.65 2017-05-27 18:32:09.000 147 21259.78 179.98 42939.53 47914.69 2017-05-27 18:32:10.000 147 21259.79 179.97 42939.54 47914.69 2017-05-27 18:32:11.000 147 21259.78 179.96 42939.56 47914.70 2017-05-27 18:32:12.000 147 21259.77 179.94 42939.55 47914.72 2017-05-27 18:32:13.000 147 21259.79 179.95 42939.52 47914.74 2017-05-27 18:32:14.000 147 21259.81 179.96 42939.54 47914.74 2017-05-27 18:32:15.000 147 21259.82 180.00 42939.56 47914.76 2017-05-27 18:32:16.000 147 21259.82 180.01 42939.53 47914.77 2017-05-27 18:32:17.000 147 21259.84 179.99 42939.54 47914.77 2017-05-27 18:32:18.000 147 21259.85 179.97 42939.57 47914.76 2017-05-27 18:32:19.000 147 21259.87 179.98 42939.58 47914.75 2017-05-27 18:32:20.000 147 21259.88 179.97 42939.57 47914.79 2017-05-27 18:32:21.000 147 21259.92 179.96 42939.58 47914.78 2017-05-27 18:32:22.000 147 21259.94 179.97 42939.58 47914.81 2017-05-27 18:32:23.000 147 21259.94 179.98 42939.58 47914.80 2017-05-27 18:32:24.000 147 21259.97 179.96 42939.58 47914.83 2017-05-27 18:32:25.000 147 21259.99 179.92 42939.58 47914.83 2017-05-27 18:32:26.000 147 21259.95 179.89 42939.57 47914.85 2017-05-27 18:32:27.000 147 21259.94 179.86 42939.64 47914.86 2017-05-27 18:32:28.000 147 21259.96 179.84 42939.66 47914.88 2017-05-27 18:32:29.000 147 21259.99 179.84 42939.63 47914.90 2017-05-27 18:32:30.000 147 21259.98 179.83 42939.66 47914.91 2017-05-27 18:32:31.000 147 21260.02 179.82 42939.64 47914.92 2017-05-27 18:32:32.000 147 21260.01 179.82 42939.68 47914.94 2017-05-27 18:32:33.000 147 21260.01 179.80 42939.69 47914.96 2017-05-27 18:32:34.000 147 21260.01 179.82 42939.70 47914.93 2017-05-27 18:32:35.000 147 21259.97 179.83 42939.70 47914.96 2017-05-27 18:32:36.000 147 21259.96 179.84 42939.69 47914.96 2017-05-27 18:32:37.000 147 21259.93 179.82 42939.66 47914.92 2017-05-27 18:32:38.000 147 21259.93 179.81 42939.70 47914.93 2017-05-27 18:32:39.000 147 21259.95 179.80 42939.70 47914.94 2017-05-27 18:32:40.000 147 21259.93 179.81 42939.71 47914.95 2017-05-27 18:32:41.000 147 21259.90 179.81 42939.68 47914.92 2017-05-27 18:32:42.000 147 21259.89 179.79 42939.68 47914.91 2017-05-27 18:32:43.000 147 21259.84 179.81 42939.67 47914.93 2017-05-27 18:32:44.000 147 21259.80 179.84 42939.68 47914.87 2017-05-27 18:32:45.000 147 21259.76 179.82 42939.68 47914.86 2017-05-27 18:32:46.000 147 21259.72 179.84 42939.68 47914.84 2017-05-27 18:32:47.000 147 21259.67 179.86 42939.67 47914.82 2017-05-27 18:32:48.000 147 21259.65 179.84 42939.67 47914.80 2017-05-27 18:32:49.000 147 21259.64 179.83 42939.68 47914.80 2017-05-27 18:32:50.000 147 21259.64 179.81 42939.66 47914.77 2017-05-27 18:32:51.000 147 21259.63 179.83 42939.64 47914.76 2017-05-27 18:32:52.000 147 21259.59 179.85 42939.61 47914.71 2017-05-27 18:32:53.000 147 21259.58 179.85 42939.60 47914.72 2017-05-27 18:32:54.000 147 21259.57 179.85 42939.61 47914.69 2017-05-27 18:32:55.000 147 21259.54 179.84 42939.59 47914.67 2017-05-27 18:32:56.000 147 21259.53 179.86 42939.59 47914.68 2017-05-27 18:32:57.000 147 21259.52 179.86 42939.61 47914.66 2017-05-27 18:32:58.000 147 21259.52 179.86 42939.59 47914.68 2017-05-27 18:32:59.000 147 21259.53 179.85 42939.58 47914.66 2017-05-27 18:33:00.000 147 21259.55 179.84 42939.58 47914.64 2017-05-27 18:33:01.000 147 21259.54 179.81 42939.58 47914.64 2017-05-27 18:33:02.000 147 21259.56 179.79 42939.58 47914.66 2017-05-27 18:33:03.000 147 21259.58 179.79 42939.57 47914.64 2017-05-27 18:33:04.000 147 21259.59 179.81 42939.55 47914.64 2017-05-27 18:33:05.000 147 21259.58 179.81 42939.55 47914.63 2017-05-27 18:33:06.000 147 21259.55 179.81 42939.55 47914.64 2017-05-27 18:33:07.000 147 21259.56 179.81 42939.55 47914.64 2017-05-27 18:33:08.000 147 21259.62 179.78 42939.56 47914.65 2017-05-27 18:33:09.000 147 21259.65 179.77 42939.57 47914.67 2017-05-27 18:33:10.000 147 21259.69 179.76 42939.57 47914.68 2017-05-27 18:33:11.000 147 21259.74 179.75 42939.57 47914.72 2017-05-27 18:33:12.000 147 21259.77 179.76 42939.56 47914.70 2017-05-27 18:33:13.000 147 21259.79 179.76 42939.61 47914.74 2017-05-27 18:33:14.000 147 21259.77 179.80 42939.63 47914.78 2017-05-27 18:33:15.000 147 21259.74 179.81 42939.63 47914.77 2017-05-27 18:33:16.000 147 21259.78 179.79 42939.65 47914.80 2017-05-27 18:33:17.000 147 21259.78 179.80 42939.64 47914.80 2017-05-27 18:33:18.000 147 21259.78 179.80 42939.62 47914.80 2017-05-27 18:33:19.000 147 21259.77 179.79 42939.61 47914.82 2017-05-27 18:33:20.000 147 21259.78 179.76 42939.62 47914.80 2017-05-27 18:33:21.000 147 21259.79 179.73 42939.63 47914.80 2017-05-27 18:33:22.000 147 21259.77 179.71 42939.68 47914.80 2017-05-27 18:33:23.000 147 21259.74 179.69 42939.66 47914.81 2017-05-27 18:33:24.000 147 21259.73 179.70 42939.66 47914.79 2017-05-27 18:33:25.000 147 21259.72 179.68 42939.66 47914.84 2017-05-27 18:33:26.000 147 21259.75 179.67 42939.66 47914.80 2017-05-27 18:33:27.000 147 21259.74 179.66 42939.66 47914.81 2017-05-27 18:33:28.000 147 21259.75 179.65 42939.68 47914.83 2017-05-27 18:33:29.000 147 21259.76 179.63 42939.67 47914.81 2017-05-27 18:33:30.000 147 21259.70 179.62 42939.66 47914.82 2017-05-27 18:33:31.000 147 21259.67 179.59 42939.69 47914.83 2017-05-27 18:33:32.000 147 21259.63 179.57 42939.66 47914.79 2017-05-27 18:33:33.000 147 21259.61 179.56 42939.65 47914.79 2017-05-27 18:33:34.000 147 21259.60 179.56 42939.64 47914.78 2017-05-27 18:33:35.000 147 21259.60 179.53 42939.68 47914.79 2017-05-27 18:33:36.000 147 21259.55 179.52 42939.72 47914.77 2017-05-27 18:33:37.000 147 21259.56 179.49 42939.72 47914.77 2017-05-27 18:33:38.000 147 21259.53 179.47 42939.72 47914.79 2017-05-27 18:33:39.000 147 21259.55 179.45 42939.75 47914.78 2017-05-27 18:33:40.000 147 21259.55 179.47 42939.75 47914.78 2017-05-27 18:33:41.000 147 21259.57 179.45 42939.70 47914.82 2017-05-27 18:33:42.000 147 21259.59 179.47 42939.68 47914.80 2017-05-27 18:33:43.000 147 21259.59 179.49 42939.67 47914.80 2017-05-27 18:33:44.000 147 21259.60 179.48 42939.67 47914.78 2017-05-27 18:33:45.000 147 21259.62 179.43 42939.69 47914.75 2017-05-27 18:33:46.000 147 21259.60 179.40 42939.66 47914.80 2017-05-27 18:33:47.000 147 21259.61 179.38 42939.66 47914.75 2017-05-27 18:33:48.000 147 21259.65 179.36 42939.67 47914.77 2017-05-27 18:33:49.000 147 21259.64 179.34 42939.66 47914.78 2017-05-27 18:33:50.000 147 21259.63 179.31 42939.67 47914.76 2017-05-27 18:33:51.000 147 21259.65 179.29 42939.67 47914.79 2017-05-27 18:33:52.000 147 21259.64 179.26 42939.67 47914.80 2017-05-27 18:33:53.000 147 21259.65 179.25 42939.69 47914.80 2017-05-27 18:33:54.000 147 21259.69 179.24 42939.67 47914.81 2017-05-27 18:33:55.000 147 21259.69 179.26 42939.70 47914.82 2017-05-27 18:33:56.000 147 21259.71 179.23 42939.71 47914.81 2017-05-27 18:33:57.000 147 21259.69 179.20 42939.71 47914.83 2017-05-27 18:33:58.000 147 21259.70 179.18 42939.72 47914.83 2017-05-27 18:33:59.000 147 21259.72 179.20 42939.73 47914.83 2017-05-27 18:34:00.000 147 21259.73 179.18 42939.72 47914.88 2017-05-27 18:34:01.000 147 21259.69 179.17 42939.74 47914.86 2017-05-27 18:34:02.000 147 21259.70 179.17 42939.74 47914.86 2017-05-27 18:34:03.000 147 21259.70 179.15 42939.75 47914.87 2017-05-27 18:34:04.000 147 21259.69 179.14 42939.74 47914.85 2017-05-27 18:34:05.000 147 21259.68 179.15 42939.73 47914.86 2017-05-27 18:34:06.000 147 21259.69 179.14 42939.73 47914.85 2017-05-27 18:34:07.000 147 21259.72 179.12 42939.71 47914.88 2017-05-27 18:34:08.000 147 21259.74 179.11 42939.72 47914.86 2017-05-27 18:34:09.000 147 21259.74 179.11 42939.76 47914.86 2017-05-27 18:34:10.000 147 21259.78 179.12 42939.75 47914.82 2017-05-27 18:34:11.000 147 21259.76 179.08 42939.73 47914.89 2017-05-27 18:34:12.000 147 21259.77 179.07 42939.72 47914.87 2017-05-27 18:34:13.000 147 21259.81 179.04 42939.72 47914.89 2017-05-27 18:34:14.000 147 21259.83 179.01 42939.72 47914.90 2017-05-27 18:34:15.000 147 21259.84 178.99 42939.75 47914.91 2017-05-27 18:34:16.000 147 21259.88 178.95 42939.75 47914.93 2017-05-27 18:34:17.000 147 21259.95 178.97 42939.74 47914.94 2017-05-27 18:34:18.000 147 21259.98 178.97 42939.73 47914.98 2017-05-27 18:34:19.000 147 21259.99 179.00 42939.75 47914.98 2017-05-27 18:34:20.000 147 21260.01 179.01 42939.74 47914.99 2017-05-27 18:34:21.000 147 21260.03 179.01 42939.71 47915.02 2017-05-27 18:34:22.000 147 21260.06 179.01 42939.73 47914.99 2017-05-27 18:34:23.000 147 21260.10 179.00 42939.74 47915.01 2017-05-27 18:34:24.000 147 21260.16 178.97 42939.72 47915.00 2017-05-27 18:34:25.000 147 21260.21 178.92 42939.74 47915.04 2017-05-27 18:34:26.000 147 21260.22 178.93 42939.71 47915.01 2017-05-27 18:34:27.000 147 21260.26 178.97 42939.74 47915.05 2017-05-27 18:34:28.000 147 21260.28 178.95 42939.72 47915.07 2017-05-27 18:34:29.000 147 21260.30 178.96 42939.71 47915.06 2017-05-27 18:34:30.000 147 21260.35 178.99 42939.70 47915.08 2017-05-27 18:34:31.000 147 21260.34 179.00 42939.66 47915.10 2017-05-27 18:34:32.000 147 21260.36 179.01 42939.66 47915.10 2017-05-27 18:34:33.000 147 21260.35 179.00 42939.66 47915.04 2017-05-27 18:34:34.000 147 21260.35 178.98 42939.63 47915.05 2017-05-27 18:34:35.000 147 21260.32 178.97 42939.61 47915.02 2017-05-27 18:34:36.000 147 21260.29 178.98 42939.61 47915.03 2017-05-27 18:34:37.000 147 21260.26 178.94 42939.57 47915.01 2017-05-27 18:34:38.000 147 21260.26 178.93 42939.56 47914.98 2017-05-27 18:34:39.000 147 21260.24 178.92 42939.56 47914.94 2017-05-27 18:34:40.000 147 21260.19 178.95 42939.54 47914.91 2017-05-27 18:34:41.000 147 21260.21 178.95 42939.49 47914.88 2017-05-27 18:34:42.000 147 21260.19 178.99 42939.42 47914.87 2017-05-27 18:34:43.000 147 21260.15 179.00 42939.41 47914.79 2017-05-27 18:34:44.000 147 21260.17 178.97 42939.36 47914.74 2017-05-27 18:34:45.000 147 21260.16 178.93 42939.34 47914.74 2017-05-27 18:34:46.000 147 21260.14 178.86 42939.33 47914.72 2017-05-27 18:34:47.000 147 21260.16 178.81 42939.36 47914.70 2017-05-27 18:34:48.000 147 21260.19 178.78 42939.40 47914.74 2017-05-27 18:34:49.000 147 21260.21 178.77 42939.38 47914.73 2017-05-27 18:34:50.000 147 21260.18 178.75 42939.39 47914.76 2017-05-27 18:34:51.000 147 21260.18 178.75 42939.39 47914.76 2017-05-27 18:34:52.000 147 21260.19 178.74 42939.42 47914.77 2017-05-27 18:34:53.000 147 21260.19 178.80 42939.42 47914.80 2017-05-27 18:34:54.000 147 21260.24 178.80 42939.42 47914.78 2017-05-27 18:34:55.000 147 21260.24 178.80 42939.40 47914.80 2017-05-27 18:34:56.000 147 21260.26 178.80 42939.40 47914.80 2017-05-27 18:34:57.000 147 21260.23 178.83 42939.43 47914.77 2017-05-27 18:34:58.000 147 21260.27 178.84 42939.41 47914.81 2017-05-27 18:34:59.000 147 21260.31 178.85 42939.38 47914.83 2017-05-27 18:35:00.000 147 21260.37 178.87 42939.34 47914.82 2017-05-27 18:35:01.000 147 21260.34 178.88 42939.31 47914.82 2017-05-27 18:35:02.000 147 21260.34 178.85 42939.35 47914.81 2017-05-27 18:35:03.000 147 21260.39 178.79 42939.38 47914.82 2017-05-27 18:35:04.000 147 21260.42 178.71 42939.45 47914.86 2017-05-27 18:35:05.000 147 21260.46 178.70 42939.51 47914.95 2017-05-27 18:35:06.000 147 21260.49 178.70 42939.56 47914.99 2017-05-27 18:35:07.000 147 21260.49 178.70 42939.60 47915.06 2017-05-27 18:35:08.000 147 21260.51 178.73 42939.63 47915.13 2017-05-27 18:35:09.000 147 21260.53 178.78 42939.62 47915.08 2017-05-27 18:35:10.000 147 21260.57 178.82 42939.63 47915.17 2017-05-27 18:35:11.000 147 21260.59 178.82 42939.62 47915.15 2017-05-27 18:35:12.000 147 21260.61 178.87 42939.64 47915.16 2017-05-27 18:35:13.000 147 21260.59 178.90 42939.64 47915.17 2017-05-27 18:35:14.000 147 21260.60 178.93 42939.62 47915.17 2017-05-27 18:35:15.000 147 21260.61 178.94 42939.60 47915.14 2017-05-27 18:35:16.000 147 21260.60 178.93 42939.62 47915.15 2017-05-27 18:35:17.000 147 21260.58 178.93 42939.63 47915.18 2017-05-27 18:35:18.000 147 21260.57 178.93 42939.63 47915.15 2017-05-27 18:35:19.000 147 21260.57 178.96 42939.63 47915.15 2017-05-27 18:35:20.000 147 21260.57 178.96 42939.61 47915.15 2017-05-27 18:35:21.000 147 21260.60 178.95 42939.63 47915.14 2017-05-27 18:35:22.000 147 21260.61 179.00 42939.66 47915.18 2017-05-27 18:35:23.000 147 21260.59 179.02 42939.65 47915.17 2017-05-27 18:35:24.000 147 21260.57 179.03 42939.66 47915.14 2017-05-27 18:35:25.000 147 21260.55 179.05 42939.61 47915.13 2017-05-27 18:35:26.000 147 21260.57 179.07 42939.58 47915.15 2017-05-27 18:35:27.000 147 21260.56 179.03 42939.65 47915.13 2017-05-27 18:35:28.000 147 21260.55 179.01 42939.65 47915.14 2017-05-27 18:35:29.000 147 21260.54 179.01 42939.66 47915.15 2017-05-27 18:35:30.000 147 21260.55 179.01 42939.69 47915.17 2017-05-27 18:35:31.000 147 21260.51 179.02 42939.69 47915.17 2017-05-27 18:35:32.000 147 21260.46 179.04 42939.69 47915.18 2017-05-27 18:35:33.000 147 21260.46 179.06 42939.69 47915.18 2017-05-27 18:35:34.000 147 21260.46 179.08 42939.69 47915.15 2017-05-27 18:35:35.000 147 21260.41 179.11 42939.68 47915.11 2017-05-27 18:35:36.000 147 21260.37 179.09 42939.67 47915.13 2017-05-27 18:35:37.000 147 21260.37 179.06 42939.69 47915.10 2017-05-27 18:35:38.000 147 21260.35 179.08 42939.68 47915.09 2017-05-27 18:35:39.000 147 21260.35 179.10 42939.65 47915.08 2017-05-27 18:35:40.000 147 21260.31 179.14 42939.63 47915.11 2017-05-27 18:35:41.000 147 21260.28 179.19 42939.65 47915.05 2017-05-27 18:35:42.000 147 21260.24 179.21 42939.67 47915.06 2017-05-27 18:35:43.000 147 21260.24 179.24 42939.62 47915.02 2017-05-27 18:35:44.000 147 21260.26 179.27 42939.59 47915.01 2017-05-27 18:35:45.000 147 21260.26 179.30 42939.56 47914.96 2017-05-27 18:35:46.000 147 21260.26 179.33 42939.55 47914.96 2017-05-27 18:35:47.000 147 21260.22 179.36 42939.51 47914.94 2017-05-27 18:35:48.000 147 21260.25 179.38 42939.47 47914.90 2017-05-27 18:35:49.000 147 21260.28 179.40 42939.46 47914.88 2017-05-27 18:35:50.000 147 21260.28 179.43 42939.46 47914.88 2017-05-27 18:35:51.000 147 21260.25 179.44 42939.44 47914.85 2017-05-27 18:35:52.000 147 21260.24 179.45 42939.43 47914.85 2017-05-27 18:35:53.000 147 21260.20 179.48 42939.43 47914.83 2017-05-27 18:35:54.000 147 21260.16 179.49 42939.38 47914.80 2017-05-27 18:35:55.000 147 21260.15 179.48 42939.39 47914.81 2017-05-27 18:35:56.000 147 21260.13 179.50 42939.40 47914.77 2017-05-27 18:35:57.000 147 21260.12 179.50 42939.36 47914.76 2017-05-27 18:35:58.000 147 21260.10 179.49 42939.39 47914.75 2017-05-27 18:35:59.000 147 21260.06 179.44 42939.42 47914.73 2017-05-27 18:36:00.000 147 21260.07 179.41 42939.44 47914.73 2017-05-27 18:36:01.000 147 21260.07 179.42 42939.45 47914.76 2017-05-27 18:36:02.000 147 21260.06 179.40 42939.48 47914.83 2017-05-27 18:36:03.000 147 21260.01 179.45 42939.50 47914.78 2017-05-27 18:36:04.000 147 21260.00 179.45 42939.53 47914.82 2017-05-27 18:36:05.000 147 21260.00 179.45 42939.55 47914.80 2017-05-27 18:36:06.000 147 21259.97 179.45 42939.52 47914.81 2017-05-27 18:36:07.000 147 21259.91 179.48 42939.53 47914.81 2017-05-27 18:36:08.000 147 21259.87 179.47 42939.55 47914.79 2017-05-27 18:36:09.000 147 21259.80 179.50 42939.54 47914.73 2017-05-27 18:36:10.000 147 21259.82 179.51 42939.48 47914.72 2017-05-27 18:36:11.000 147 21259.77 179.54 42939.45 47914.70 2017-05-27 18:36:12.000 147 21259.78 179.52 42939.43 47914.67 2017-05-27 18:36:13.000 147 21259.76 179.50 42939.42 47914.62 2017-05-27 18:36:14.000 147 21259.72 179.49 42939.45 47914.62 2017-05-27 18:36:15.000 147 21259.72 179.47 42939.45 47914.61 2017-05-27 18:36:16.000 147 21259.69 179.44 42939.44 47914.60 2017-05-27 18:36:17.000 147 21259.69 179.41 42939.43 47914.60 2017-05-27 18:36:18.000 147 21259.70 179.40 42939.44 47914.61 2017-05-27 18:36:19.000 147 21259.68 179.40 42939.43 47914.61 2017-05-27 18:36:20.000 147 21259.66 179.39 42939.47 47914.61 2017-05-27 18:36:21.000 147 21259.65 179.38 42939.46 47914.61 2017-05-27 18:36:22.000 147 21259.65 179.39 42939.48 47914.62 2017-05-27 18:36:23.000 147 21259.64 179.41 42939.48 47914.58 2017-05-27 18:36:24.000 147 21259.65 179.40 42939.49 47914.63 2017-05-27 18:36:25.000 147 21259.66 179.40 42939.50 47914.61 2017-05-27 18:36:26.000 147 21259.67 179.39 42939.49 47914.60 2017-05-27 18:36:27.000 147 21259.66 179.40 42939.48 47914.61 2017-05-27 18:36:28.000 147 21259.66 179.41 42939.47 47914.62 2017-05-27 18:36:29.000 147 21259.67 179.39 42939.47 47914.63 2017-05-27 18:36:30.000 147 21259.67 179.42 42939.46 47914.62 2017-05-27 18:36:31.000 147 21259.67 179.40 42939.49 47914.62 2017-05-27 18:36:32.000 147 21259.64 179.43 42939.50 47914.63 2017-05-27 18:36:33.000 147 21259.61 179.42 42939.46 47914.60 2017-05-27 18:36:34.000 147 21259.62 179.42 42939.46 47914.62 2017-05-27 18:36:35.000 147 21259.62 179.43 42939.47 47914.61 2017-05-27 18:36:36.000 147 21259.62 179.47 42939.47 47914.59 2017-05-27 18:36:37.000 147 21259.60 179.49 42939.46 47914.59 2017-05-27 18:36:38.000 147 21259.61 179.51 42939.46 47914.60 2017-05-27 18:36:39.000 147 21259.61 179.50 42939.47 47914.59 2017-05-27 18:36:40.000 147 21259.59 179.53 42939.46 47914.60 2017-05-27 18:36:41.000 147 21259.59 179.53 42939.43 47914.57 2017-05-27 18:36:42.000 147 21259.58 179.54 42939.43 47914.59 2017-05-27 18:36:43.000 147 21259.61 179.53 42939.44 47914.58 2017-05-27 18:36:44.000 147 21259.62 179.53 42939.45 47914.59 2017-05-27 18:36:45.000 147 21259.67 179.52 42939.46 47914.60 2017-05-27 18:36:46.000 147 21259.65 179.53 42939.45 47914.60 2017-05-27 18:36:47.000 147 21259.66 179.55 42939.45 47914.61 2017-05-27 18:36:48.000 147 21259.68 179.57 42939.46 47914.62 2017-05-27 18:36:49.000 147 21259.68 179.58 42939.48 47914.61 2017-05-27 18:36:50.000 147 21259.68 179.59 42939.48 47914.64 2017-05-27 18:36:51.000 147 21259.67 179.59 42939.47 47914.63 2017-05-27 18:36:52.000 147 21259.67 179.58 42939.47 47914.63 2017-05-27 18:36:53.000 147 21259.69 179.61 42939.50 47914.64 2017-05-27 18:36:54.000 147 21259.70 179.61 42939.51 47914.66 2017-05-27 18:36:55.000 147 21259.70 179.60 42939.51 47914.66 2017-05-27 18:36:56.000 147 21259.69 179.62 42939.54 47914.67 2017-05-27 18:36:57.000 147 21259.68 179.64 42939.51 47914.66 2017-05-27 18:36:58.000 147 21259.69 179.64 42939.55 47914.67 2017-05-27 18:36:59.000 147 21259.67 179.63 42939.57 47914.67 2017-05-27 18:37:00.000 147 21259.68 179.62 42939.56 47914.71 2017-05-27 18:37:01.000 147 21259.71 179.62 42939.55 47914.70 2017-05-27 18:37:02.000 147 21259.76 179.61 42939.62 47914.76 2017-05-27 18:37:03.000 147 21259.76 179.60 42939.63 47914.77 2017-05-27 18:37:04.000 147 21259.76 179.62 42939.62 47914.79 2017-05-27 18:37:05.000 147 21259.77 179.62 42939.63 47914.83 2017-05-27 18:37:06.000 147 21259.75 179.62 42939.65 47914.83 2017-05-27 18:37:07.000 147 21259.73 179.64 42939.68 47914.85 2017-05-27 18:37:08.000 147 21259.76 179.64 42939.70 47914.84 2017-05-27 18:37:09.000 147 21259.75 179.64 42939.70 47914.85 2017-05-27 18:37:10.000 147 21259.71 179.65 42939.73 47914.88 2017-05-27 18:37:11.000 147 21259.67 179.67 42939.74 47914.87 2017-05-27 18:37:12.000 147 21259.68 179.65 42939.74 47914.85 2017-05-27 18:37:13.000 147 21259.68 179.62 42939.76 47914.89 2017-05-27 18:37:14.000 147 21259.66 179.62 42939.78 47914.87 2017-05-27 18:37:15.000 147 21259.65 179.63 42939.77 47914.88 2017-05-27 18:37:16.000 147 21259.65 179.67 42939.76 47914.87 2017-05-27 18:37:17.000 147 21259.68 179.66 42939.76 47914.87 2017-05-27 18:37:18.000 147 21259.66 179.68 42939.73 47914.86 2017-05-27 18:37:19.000 147 21259.65 179.67 42939.73 47914.85 2017-05-27 18:37:20.000 147 21259.63 179.65 42939.73 47914.82 2017-05-27 18:37:21.000 147 21259.58 179.64 42939.73 47914.79 2017-05-27 18:37:22.000 147 21259.51 179.64 42939.71 47914.75 2017-05-27 18:37:23.000 147 21259.46 179.65 42939.68 47914.74 2017-05-27 18:37:24.000 147 21259.44 179.66 42939.68 47914.74 2017-05-27 18:37:25.000 147 21259.40 179.65 42939.66 47914.67 2017-05-27 18:37:26.000 147 21259.39 179.63 42939.65 47914.66 2017-05-27 18:37:27.000 147 21259.33 179.64 42939.62 47914.64 2017-05-27 18:37:28.000 147 21259.35 179.64 42939.62 47914.63 2017-05-27 18:37:29.000 147 21259.34 179.63 42939.62 47914.60 2017-05-27 18:37:30.000 147 21259.31 179.60 42939.62 47914.58 2017-05-27 18:37:31.000 147 21259.27 179.59 42939.62 47914.59 2017-05-27 18:37:32.000 147 21259.24 179.58 42939.61 47914.56 2017-05-27 18:37:33.000 147 21259.25 179.55 42939.61 47914.56 2017-05-27 18:37:34.000 147 21259.26 179.52 42939.59 47914.57 2017-05-27 18:37:35.000 147 21259.23 179.56 42939.57 47914.55 2017-05-27 18:37:36.000 147 21259.20 179.57 42939.57 47914.51 2017-05-27 18:37:37.000 147 21259.21 179.58 42939.58 47914.50 2017-05-27 18:37:38.000 147 21259.22 179.56 42939.56 47914.49 2017-05-27 18:37:39.000 147 21259.20 179.56 42939.52 47914.48 2017-05-27 18:37:40.000 147 21259.18 179.54 42939.53 47914.42 2017-05-27 18:37:41.000 147 21259.18 179.53 42939.52 47914.44 2017-05-27 18:37:42.000 147 21259.17 179.51 42939.55 47914.43 2017-05-27 18:37:43.000 147 21259.14 179.47 42939.53 47914.42 2017-05-27 18:37:44.000 147 21259.11 179.46 42939.54 47914.42 2017-05-27 18:37:45.000 147 21259.10 179.47 42939.53 47914.40 2017-05-27 18:37:46.000 147 21259.07 179.43 42939.55 47914.43 2017-05-27 18:37:47.000 147 21259.04 179.42 42939.53 47914.41 2017-05-27 18:37:48.000 147 21259.04 179.41 42939.52 47914.41 2017-05-27 18:37:49.000 147 21259.04 179.41 42939.54 47914.40 2017-05-27 18:37:50.000 147 21259.02 179.37 42939.56 47914.39 2017-05-27 18:37:51.000 147 21258.98 179.39 42939.56 47914.39 2017-05-27 18:37:52.000 147 21258.94 179.40 42939.52 47914.36 2017-05-27 18:37:53.000 147 21258.85 179.43 42939.48 47914.29 2017-05-27 18:37:54.000 147 21258.83 179.43 42939.43 47914.24 2017-05-27 18:37:55.000 147 21258.83 179.40 42939.41 47914.20 2017-05-27 18:37:56.000 147 21258.80 179.39 42939.39 47914.18 2017-05-27 18:37:57.000 147 21258.78 179.36 42939.40 47914.14 2017-05-27 18:37:58.000 147 21258.75 179.35 42939.40 47914.13 2017-05-27 18:37:59.000 147 21258.73 179.35 42939.39 47914.11 2017-05-27 18:38:00.000 147 21258.75 179.36 42939.38 47914.10 2017-05-27 18:38:01.000 147 21258.73 179.35 42939.36 47914.10 2017-05-27 18:38:02.000 147 21258.73 179.32 42939.36 47914.11 2017-05-27 18:38:03.000 147 21258.73 179.31 42939.41 47914.09 2017-05-27 18:38:04.000 147 21258.67 179.31 42939.39 47914.09 2017-05-27 18:38:05.000 147 21258.67 179.31 42939.36 47914.08 2017-05-27 18:38:06.000 147 21258.66 179.29 42939.39 47914.10 2017-05-27 18:38:07.000 147 21258.67 179.27 42939.39 47914.09 2017-05-27 18:38:08.000 147 21258.67 179.25 42939.41 47914.10 2017-05-27 18:38:09.000 147 21258.67 179.26 42939.42 47914.08 2017-05-27 18:38:10.000 147 21258.68 179.24 42939.42 47914.09 2017-05-27 18:38:11.000 147 21258.64 179.25 42939.43 47914.10 2017-05-27 18:38:12.000 147 21258.61 179.26 42939.43 47914.10 2017-05-27 18:38:13.000 147 21258.60 179.24 42939.41 47914.09 2017-05-27 18:38:14.000 147 21258.60 179.24 42939.45 47914.09 2017-05-27 18:38:15.000 147 21258.59 179.19 42939.50 47914.08 2017-05-27 18:38:16.000 147 21258.60 179.16 42939.54 47914.12 2017-05-27 18:38:17.000 147 21258.60 179.12 42939.59 47914.15 2017-05-27 18:38:18.000 147 21258.60 179.11 42939.62 47914.21 2017-05-27 18:38:19.000 147 21258.62 179.12 42939.63 47914.25 2017-05-27 18:38:20.000 147 21258.62 179.14 42939.68 47914.30 2017-05-27 18:38:21.000 147 21258.62 179.17 42939.64 47914.31 2017-05-27 18:38:22.000 147 21258.61 179.21 42939.66 47914.30 2017-05-27 18:38:23.000 147 21258.62 179.25 42939.66 47914.32 2017-05-27 18:38:24.000 147 21258.57 179.29 42939.63 47914.27 2017-05-27 18:38:25.000 147 21258.57 179.35 42939.63 47914.28 2017-05-27 18:38:26.000 147 21258.54 179.35 42939.61 47914.24 2017-05-27 18:38:27.000 147 21258.45 179.39 42939.58 47914.23 2017-05-27 18:38:28.000 147 21258.42 179.43 42939.59 47914.18 2017-05-27 18:38:29.000 147 21258.41 179.45 42939.57 47914.13 2017-05-27 18:38:30.000 147 21258.45 179.46 42939.55 47914.13 2017-05-27 18:38:31.000 147 21258.45 179.47 42939.56 47914.16 2017-05-27 18:38:32.000 147 21258.45 179.49 42939.59 47914.13 2017-05-27 18:38:33.000 147 21258.43 179.54 42939.59 47914.15 2017-05-27 18:38:34.000 147 21258.47 179.55 42939.58 47914.17 2017-05-27 18:38:35.000 147 21258.49 179.58 42939.60 47914.15 2017-05-27 18:38:36.000 147 21258.45 179.59 42939.60 47914.14 2017-05-27 18:38:37.000 147 21258.44 179.61 42939.58 47914.14 2017-05-27 18:38:38.000 147 21258.48 179.61 42939.60 47914.16 2017-05-27 18:38:39.000 147 21258.51 179.64 42939.56 47914.17 2017-05-27 18:38:40.000 147 21258.49 179.69 42939.54 47914.15 2017-05-27 18:38:41.000 147 21258.45 179.75 42939.58 47914.14 2017-05-27 18:38:42.000 147 21258.44 179.78 42939.54 47914.11 2017-05-27 18:38:43.000 147 21258.45 179.80 42939.47 47914.08 2017-05-27 18:38:44.000 147 21258.47 179.83 42939.45 47914.08 2017-05-27 18:38:45.000 147 21258.47 179.85 42939.44 47914.07 2017-05-27 18:38:46.000 147 21258.51 179.84 42939.46 47914.09 2017-05-27 18:38:47.000 147 21258.48 179.81 42939.47 47914.05 2017-05-27 18:38:48.000 147 21258.49 179.80 42939.46 47914.06 2017-05-27 18:38:49.000 147 21258.49 179.80 42939.49 47914.08 2017-05-27 18:38:50.000 147 21258.47 179.84 42939.47 47914.09 2017-05-27 18:38:51.000 147 21258.46 179.86 42939.48 47914.09 2017-05-27 18:38:52.000 147 21258.48 179.87 42939.50 47914.12 2017-05-27 18:38:53.000 147 21258.45 179.86 42939.50 47914.10 2017-05-27 18:38:54.000 147 21258.43 179.86 42939.53 47914.10 2017-05-27 18:38:55.000 147 21258.34 179.89 42939.55 47914.11 2017-05-27 18:38:56.000 147 21258.33 179.90 42939.53 47914.11 2017-05-27 18:38:57.000 147 21258.30 179.92 42939.56 47914.09 2017-05-27 18:38:58.000 147 21258.29 179.94 42939.56 47914.08 2017-05-27 18:38:59.000 147 21258.27 179.94 42939.54 47914.06 2017-05-27 18:39:00.000 147 21258.27 179.94 42939.53 47914.06 2017-05-27 18:39:01.000 147 21258.25 179.96 42939.52 47914.05 2017-05-27 18:39:02.000 147 21258.21 179.97 42939.49 47914.01 2017-05-27 18:39:03.000 147 21258.17 179.98 42939.49 47914.00 2017-05-27 18:39:04.000 147 21258.15 180.00 42939.49 47913.97 2017-05-27 18:39:05.000 147 21258.11 180.02 42939.47 47913.94 2017-05-27 18:39:06.000 147 21258.06 180.05 42939.47 47913.93 2017-05-27 18:39:07.000 147 21258.04 180.08 42939.47 47913.90 2017-05-27 18:39:08.000 147 21258.06 180.12 42939.46 47913.89 2017-05-27 18:39:09.000 147 21258.03 180.14 42939.43 47913.87 2017-05-27 18:39:10.000 147 21258.03 180.19 42939.43 47913.85 2017-05-27 18:39:11.000 147 21258.05 180.23 42939.41 47913.87 2017-05-27 18:39:12.000 147 21258.10 180.23 42939.37 47913.87 2017-05-27 18:39:13.000 147 21258.06 180.21 42939.39 47913.84 2017-05-27 18:39:14.000 147 21258.04 180.23 42939.40 47913.84 2017-05-27 18:39:15.000 147 21258.04 180.23 42939.43 47913.83 2017-05-27 18:39:16.000 147 21257.99 180.23 42939.43 47913.83 2017-05-27 18:39:17.000 147 21257.94 180.24 42939.41 47913.83 2017-05-27 18:39:18.000 147 21257.95 180.23 42939.45 47913.80 2017-05-27 18:39:19.000 147 21257.90 180.25 42939.46 47913.81 2017-05-27 18:39:20.000 147 21257.89 180.22 42939.43 47913.77 2017-05-27 18:39:21.000 147 21257.90 180.22 42939.42 47913.78 2017-05-27 18:39:22.000 147 21257.86 180.22 42939.47 47913.79 2017-05-27 18:39:23.000 147 21257.84 180.23 42939.47 47913.79 2017-05-27 18:39:24.000 147 21257.81 180.20 42939.46 47913.76 2017-05-27 18:39:25.000 147 21257.75 180.15 42939.49 47913.78 2017-05-27 18:39:26.000 147 21257.74 180.14 42939.51 47913.75 2017-05-27 18:39:27.000 147 21257.70 180.13 42939.52 47913.76 2017-05-27 18:39:28.000 147 21257.69 180.14 42939.53 47913.79 2017-05-27 18:39:29.000 147 21257.69 180.14 42939.53 47913.76 2017-05-27 18:39:30.000 147 21257.65 180.14 42939.54 47913.76 2017-05-27 18:39:31.000 147 21257.65 180.16 42939.53 47913.75 2017-05-27 18:39:32.000 147 21257.63 180.16 42939.49 47913.71 2017-05-27 18:39:33.000 147 21257.62 180.19 42939.45 47913.70 2017-05-27 18:39:34.000 147 21257.61 180.19 42939.45 47913.71 2017-05-27 18:39:35.000 147 21257.59 180.19 42939.46 47913.66 2017-05-27 18:39:36.000 147 21257.60 180.17 42939.45 47913.66 2017-05-27 18:39:37.000 147 21257.59 180.20 42939.43 47913.63 2017-05-27 18:39:38.000 147 21257.58 180.22 42939.39 47913.61 2017-05-27 18:39:39.000 147 21257.57 180.20 42939.36 47913.61 2017-05-27 18:39:40.000 147 21257.57 180.19 42939.38 47913.57 2017-05-27 18:39:41.000 147 21257.55 180.17 42939.38 47913.54 2017-05-27 18:39:42.000 147 21257.51 180.20 42939.37 47913.56 2017-05-27 18:39:43.000 147 21257.48 180.20 42939.39 47913.53 2017-05-27 18:39:44.000 147 21257.51 180.20 42939.36 47913.54 2017-05-27 18:39:45.000 147 21257.52 180.18 42939.37 47913.53 2017-05-27 18:39:46.000 147 21257.52 180.16 42939.36 47913.50 2017-05-27 18:39:47.000 147 21257.53 180.12 42939.37 47913.51 2017-05-27 18:39:48.000 147 21257.52 180.10 42939.35 47913.57 2017-05-27 18:39:49.000 147 21257.52 180.09 42939.36 47913.55 2017-05-27 18:39:50.000 147 21257.51 180.11 42939.37 47913.56 2017-05-27 18:39:51.000 147 21257.49 180.13 42939.38 47913.58 2017-05-27 18:39:52.000 147 21257.45 180.14 42939.35 47913.54 2017-05-27 18:39:53.000 147 21257.46 180.16 42939.35 47913.54 2017-05-27 18:39:54.000 147 21257.42 180.18 42939.34 47913.49 2017-05-27 18:39:55.000 147 21257.38 180.18 42939.29 47913.46 2017-05-27 18:39:56.000 147 21257.33 180.18 42939.32 47913.45 2017-05-27 18:39:57.000 147 21257.25 180.19 42939.28 47913.40 2017-05-27 18:39:58.000 147 21257.27 180.20 42939.25 47913.35 2017-05-27 18:39:59.000 147 21257.22 180.16 42939.24 47913.34 2017-05-27 18:40:00.000 147 21257.21 180.15 42939.19 47913.28 2017-05-27 18:40:01.000 147 21257.24 180.11 42939.18 47913.27 2017-05-27 18:40:02.000 147 21257.23 180.11 42939.20 47913.27 2017-05-27 18:40:03.000 147 21257.24 180.10 42939.22 47913.30 2017-05-27 18:40:04.000 147 21257.21 180.09 42939.23 47913.28 2017-05-27 18:40:05.000 147 21257.20 180.08 42939.22 47913.27 2017-05-27 18:40:06.000 147 21257.17 180.06 42939.22 47913.28 2017-05-27 18:40:07.000 147 21257.15 180.06 42939.25 47913.26 2017-05-27 18:40:08.000 147 21257.13 180.07 42939.25 47913.25 2017-05-27 18:40:09.000 147 21257.13 180.06 42939.22 47913.23 2017-05-27 18:40:10.000 147 21257.11 180.07 42939.23 47913.27 2017-05-27 18:40:11.000 147 21257.08 180.11 42939.21 47913.26 2017-05-27 18:40:12.000 147 21257.09 180.09 42939.20 47913.24 2017-05-27 18:40:13.000 147 21257.11 180.06 42939.19 47913.19 2017-05-27 18:40:14.000 147 21257.11 180.07 42939.20 47913.22 2017-05-27 18:40:15.000 147 21257.12 180.03 42939.19 47913.21 2017-05-27 18:40:16.000 147 21257.13 180.01 42939.17 47913.23 2017-05-27 18:40:17.000 147 21257.13 180.03 42939.15 47913.20 2017-05-27 18:40:18.000 147 21257.13 180.01 42939.18 47913.23 2017-05-27 18:40:19.000 147 21257.16 180.03 42939.15 47913.22 2017-05-27 18:40:20.000 147 21257.14 180.02 42939.18 47913.24 2017-05-27 18:40:21.000 147 21257.13 180.02 42939.18 47913.23 2017-05-27 18:40:22.000 147 21257.15 180.02 42939.17 47913.23 2017-05-27 18:40:23.000 147 21257.16 180.02 42939.18 47913.20 2017-05-27 18:40:24.000 147 21257.15 180.03 42939.19 47913.24 2017-05-27 18:40:25.000 147 21257.13 180.05 42939.18 47913.23 2017-05-27 18:40:26.000 147 21257.13 180.03 42939.20 47913.23 2017-05-27 18:40:27.000 147 21257.13 180.02 42939.20 47913.23 2017-05-27 18:40:28.000 147 21257.12 180.05 42939.16 47913.24 2017-05-27 18:40:29.000 147 21257.13 180.06 42939.20 47913.22 2017-05-27 18:40:30.000 147 21257.13 180.06 42939.21 47913.24 2017-05-27 18:40:31.000 147 21257.11 180.04 42939.25 47913.25 2017-05-27 18:40:32.000 147 21257.13 180.02 42939.25 47913.23 2017-05-27 18:40:33.000 147 21257.13 180.03 42939.24 47913.25 2017-05-27 18:40:34.000 147 21257.09 180.01 42939.26 47913.25 2017-05-27 18:40:35.000 147 21257.06 180.01 42939.26 47913.26 2017-05-27 18:40:36.000 147 21257.07 180.01 42939.28 47913.29 2017-05-27 18:40:37.000 147 21257.08 180.03 42939.29 47913.29 2017-05-27 18:40:38.000 147 21257.06 180.04 42939.29 47913.30 2017-05-27 18:40:39.000 147 21257.12 180.03 42939.33 47913.32 2017-05-27 18:40:40.000 147 21257.15 180.04 42939.35 47913.36 2017-05-27 18:40:41.000 147 21257.20 180.08 42939.36 47913.39 2017-05-27 18:40:42.000 147 21257.25 180.11 42939.36 47913.43 2017-05-27 18:40:43.000 147 21257.26 180.15 42939.36 47913.40 2017-05-27 18:40:44.000 147 21257.27 180.18 42939.33 47913.41 2017-05-27 18:40:45.000 147 21257.28 180.22 42939.35 47913.43 2017-05-27 18:40:46.000 147 21257.28 180.25 42939.32 47913.45 2017-05-27 18:40:47.000 147 21257.28 180.27 42939.30 47913.44 2017-05-27 18:40:48.000 147 21257.29 180.30 42939.32 47913.41 2017-05-27 18:40:49.000 147 21257.25 180.31 42939.33 47913.37 2017-05-27 18:40:50.000 147 21257.23 180.33 42939.30 47913.38 2017-05-27 18:40:51.000 147 21257.22 180.34 42939.27 47913.34 2017-05-27 18:40:52.000 147 21257.23 180.35 42939.23 47913.34 2017-05-27 18:40:53.000 147 21257.24 180.36 42939.20 47913.31 2017-05-27 18:40:54.000 147 21257.20 180.37 42939.21 47913.27 2017-05-27 18:40:55.000 147 21257.18 180.38 42939.22 47913.26 2017-05-27 18:40:56.000 147 21257.15 180.37 42939.20 47913.20 2017-05-27 18:40:57.000 147 21257.10 180.38 42939.15 47913.19 2017-05-27 18:40:58.000 147 21257.05 180.38 42939.13 47913.15 2017-05-27 18:40:59.000 147 21256.99 180.37 42939.10 47913.12 2017-05-27 18:41:00.000 147 21256.96 180.36 42939.11 47913.08 2017-05-27 18:41:01.000 147 21256.91 180.36 42939.12 47913.08 2017-05-27 18:41:02.000 147 21256.88 180.35 42939.10 47913.04 2017-05-27 18:41:03.000 147 21256.84 180.33 42939.06 47913.03 2017-05-27 18:41:04.000 147 21256.80 180.30 42939.07 47913.00 2017-05-27 18:41:05.000 147 21256.82 180.25 42939.06 47912.99 2017-05-27 18:41:06.000 147 21256.82 180.25 42939.07 47912.97 2017-05-27 18:41:07.000 147 21256.82 180.28 42939.06 47912.97 2017-05-27 18:41:08.000 147 21256.81 180.29 42939.03 47912.94 2017-05-27 18:41:09.000 147 21256.78 180.28 42939.05 47912.96 2017-05-27 18:41:10.000 147 21256.79 180.27 42939.04 47912.95 2017-05-27 18:41:11.000 147 21256.81 180.27 42939.04 47912.92 2017-05-27 18:41:12.000 147 21256.75 180.30 42939.05 47912.95 2017-05-27 18:41:13.000 147 21256.74 180.30 42939.03 47912.91 2017-05-27 18:41:14.000 147 21256.74 180.29 42939.01 47912.89 2017-05-27 18:41:15.000 147 21256.73 180.32 42938.98 47912.86 2017-05-27 18:41:16.000 147 21256.71 180.33 42939.02 47912.87 2017-05-27 18:41:17.000 147 21256.69 180.32 42939.00 47912.85 2017-05-27 18:41:18.000 147 21256.64 180.30 42939.02 47912.84 2017-05-27 18:41:19.000 147 21256.64 180.32 42939.04 47912.86 2017-05-27 18:41:20.000 147 21256.66 180.32 42939.03 47912.84 2017-05-27 18:41:21.000 147 21256.69 180.35 42939.02 47912.88 2017-05-27 18:41:22.000 147 21256.68 180.37 42939.01 47912.86 2017-05-27 18:41:23.000 147 21256.68 180.35 42939.02 47912.88 2017-05-27 18:41:24.000 147 21256.68 180.37 42939.02 47912.86 2017-05-27 18:41:25.000 147 21256.69 180.39 42938.98 47912.84 2017-05-27 18:41:26.000 147 21256.73 180.37 42939.00 47912.86 2017-05-27 18:41:27.000 147 21256.76 180.33 42939.02 47912.86 2017-05-27 18:41:28.000 147 21256.81 180.31 42939.03 47912.87 2017-05-27 18:41:29.000 147 21256.85 180.25 42939.06 47912.92 2017-05-27 18:41:30.000 147 21256.91 180.20 42939.15 47913.02 2017-05-27 18:41:31.000 147 21256.93 180.21 42939.19 47913.09 2017-05-27 18:41:32.000 147 21256.98 180.22 42939.26 47913.16 2017-05-27 18:41:33.000 147 21257.00 180.24 42939.30 47913.20 2017-05-27 18:41:34.000 147 21256.94 180.29 42939.28 47913.22 2017-05-27 18:41:35.000 147 21256.88 180.33 42939.29 47913.22 2017-05-27 18:41:36.000 147 21256.86 180.35 42939.25 47913.20 2017-05-27 18:41:37.000 147 21256.87 180.35 42939.23 47913.16 2017-05-27 18:41:38.000 147 21256.90 180.37 42939.23 47913.17 2017-05-27 18:41:39.000 147 21256.88 180.37 42939.23 47913.16 2017-05-27 18:41:40.000 147 21256.84 180.36 42939.23 47913.15 2017-05-27 18:41:41.000 147 21256.84 180.36 42939.21 47913.17 2017-05-27 18:41:42.000 147 21256.85 180.37 42939.24 47913.14 2017-05-27 18:41:43.000 147 21256.86 180.38 42939.22 47913.17 2017-05-27 18:41:44.000 147 21256.87 180.40 42939.22 47913.14 2017-05-27 18:41:45.000 147 21256.90 180.44 42939.23 47913.16 2017-05-27 18:41:46.000 147 21256.91 180.44 42939.22 47913.12 2017-05-27 18:41:47.000 147 21256.88 180.46 42939.24 47913.14 2017-05-27 18:41:48.000 147 21256.87 180.46 42939.24 47913.13 2017-05-27 18:41:49.000 147 21256.89 180.46 42939.23 47913.13 2017-05-27 18:41:50.000 147 21256.90 180.44 42939.25 47913.14 2017-05-27 18:41:51.000 147 21256.92 180.43 42939.28 47913.18 2017-05-27 18:41:52.000 147 21256.92 180.44 42939.29 47913.19 2017-05-27 18:41:53.000 147 21256.92 180.45 42939.28 47913.20 2017-05-27 18:41:54.000 147 21256.91 180.45 42939.25 47913.20 2017-05-27 18:41:55.000 147 21256.91 180.46 42939.26 47913.20 2017-05-27 18:41:56.000 147 21256.91 180.47 42939.26 47913.21 2017-05-27 18:41:57.000 147 21256.88 180.49 42939.26 47913.20 2017-05-27 18:41:58.000 147 21256.91 180.49 42939.22 47913.17 2017-05-27 18:41:59.000 147 21256.85 180.53 42939.23 47913.18 2017-05-27 18:42:00.000 147 21256.82 180.53 42939.26 47913.16 2017-05-27 18:42:01.000 147 21256.80 180.55 42939.24 47913.10 2017-05-27 18:42:02.000 147 21256.76 180.56 42939.19 47913.12 2017-05-27 18:42:03.000 147 21256.74 180.55 42939.17 47913.07 2017-05-27 18:42:04.000 147 21256.72 180.56 42939.21 47913.07 2017-05-27 18:42:05.000 147 21256.70 180.56 42939.22 47913.05 2017-05-27 18:42:06.000 147 21256.69 180.55 42939.24 47913.05 2017-05-27 18:42:07.000 147 21256.67 180.55 42939.24 47913.05 2017-05-27 18:42:08.000 147 21256.68 180.53 42939.22 47913.04 2017-05-27 18:42:09.000 147 21256.67 180.50 42939.23 47913.05 2017-05-27 18:42:10.000 147 21256.67 180.45 42939.22 47913.06 2017-05-27 18:42:11.000 147 21256.63 180.44 42939.22 47913.04 2017-05-27 18:42:12.000 147 21256.63 180.43 42939.25 47913.05 2017-05-27 18:42:13.000 147 21256.60 180.42 42939.25 47913.05 2017-05-27 18:42:14.000 147 21256.59 180.39 42939.27 47913.01 2017-05-27 18:42:15.000 147 21256.59 180.42 42939.23 47913.01 2017-05-27 18:42:16.000 147 21256.57 180.44 42939.20 47913.01 2017-05-27 18:42:17.000 147 21256.60 180.46 42939.20 47913.00 2017-05-27 18:42:18.000 147 21256.63 180.46 42939.16 47912.97 2017-05-27 18:42:19.000 147 21256.66 180.44 42939.12 47912.97 2017-05-27 18:42:20.000 147 21256.69 180.41 42939.13 47912.99 2017-05-27 18:42:21.000 147 21256.70 180.39 42939.15 47912.97 2017-05-27 18:42:22.000 147 21256.70 180.40 42939.19 47912.98 2017-05-27 18:42:23.000 147 21256.69 180.40 42939.18 47913.02 2017-05-27 18:42:24.000 147 21256.71 180.41 42939.20 47913.02 2017-05-27 18:42:25.000 147 21256.68 180.42 42939.20 47913.01 2017-05-27 18:42:26.000 147 21256.65 180.40 42939.22 47913.02 2017-05-27 18:42:27.000 147 21256.65 180.39 42939.21 47913.00 2017-05-27 18:42:28.000 147 21256.64 180.42 42939.18 47912.99 2017-05-27 18:42:29.000 147 21256.61 180.47 42939.18 47912.95 2017-05-27 18:42:30.000 147 21256.64 180.49 42939.17 47913.00 2017-05-27 18:42:31.000 147 21256.61 180.48 42939.17 47912.93 2017-05-27 18:42:32.000 147 21256.59 180.48 42939.14 47912.96 2017-05-27 18:42:33.000 147 21256.53 180.49 42939.15 47912.93 2017-05-27 18:42:34.000 147 21256.48 180.48 42939.15 47912.91 2017-05-27 18:42:35.000 147 21256.47 180.53 42939.15 47912.86 2017-05-27 18:42:36.000 147 21256.44 180.54 42939.12 47912.86 2017-05-27 18:42:37.000 147 21256.39 180.55 42939.10 47912.83 2017-05-27 18:42:38.000 147 21256.39 180.55 42939.09 47912.81 2017-05-27 18:42:39.000 147 21256.37 180.55 42939.07 47912.77 2017-05-27 18:42:40.000 147 21256.34 180.61 42939.04 47912.73 2017-05-27 18:42:41.000 147 21256.34 180.59 42938.99 47912.72 2017-05-27 18:42:42.000 147 21256.34 180.59 42938.96 47912.68 2017-05-27 18:42:43.000 147 21256.33 180.58 42938.96 47912.67 2017-05-27 18:42:44.000 147 21256.31 180.57 42938.99 47912.67 2017-05-27 18:42:45.000 147 21256.32 180.58 42939.00 47912.68 2017-05-27 18:42:46.000 147 21256.32 180.58 42938.99 47912.66 2017-05-27 18:42:47.000 147 21256.30 180.61 42939.02 47912.66 2017-05-27 18:42:48.000 147 21256.29 180.62 42939.00 47912.67 2017-05-27 18:42:49.000 147 21256.28 180.64 42938.97 47912.66 2017-05-27 18:42:50.000 147 21256.29 180.68 42938.93 47912.64 2017-05-27 18:42:51.000 147 21256.30 180.68 42938.92 47912.60 2017-05-27 18:42:52.000 147 21256.31 180.66 42938.92 47912.64 2017-05-27 18:42:53.000 147 21256.31 180.65 42938.91 47912.59 2017-05-27 18:42:54.000 147 21256.37 180.60 42938.93 47912.63 2017-05-27 18:42:55.000 147 21256.45 180.54 42938.97 47912.64 2017-05-27 18:42:56.000 147 21256.49 180.52 42939.02 47912.70 2017-05-27 18:42:57.000 147 21256.47 180.55 42939.05 47912.80 2017-05-27 18:42:58.000 147 21256.50 180.58 42939.08 47912.81 2017-05-27 18:42:59.000 147 21256.52 180.61 42939.07 47912.82 2017-05-27 18:43:00.000 147 21256.52 180.64 42939.09 47912.83 2017-05-27 18:43:01.000 147 21256.54 180.67 42939.08 47912.85 2017-05-27 18:43:02.000 147 21256.53 180.67 42939.05 47912.84 2017-05-27 18:43:03.000 147 21256.51 180.69 42939.03 47912.83 2017-05-27 18:43:04.000 147 21256.50 180.69 42939.03 47912.81 2017-05-27 18:43:05.000 147 21256.54 180.70 42939.02 47912.83 2017-05-27 18:43:06.000 147 21256.53 180.73 42938.98 47912.78 2017-05-27 18:43:07.000 147 21256.50 180.74 42938.98 47912.80 2017-05-27 18:43:08.000 147 21256.48 180.73 42938.98 47912.79 2017-05-27 18:43:09.000 147 21256.47 180.74 42938.99 47912.73 2017-05-27 18:43:10.000 147 21256.45 180.74 42938.97 47912.72 2017-05-27 18:43:11.000 147 21256.44 180.74 42938.98 47912.74 2017-05-27 18:43:12.000 147 21256.40 180.74 42938.97 47912.73 2017-05-27 18:43:13.000 147 21256.36 180.74 42938.99 47912.70 2017-05-27 18:43:14.000 147 21256.35 180.74 42939.00 47912.68 2017-05-27 18:43:15.000 147 21256.33 180.75 42938.97 47912.70 2017-05-27 18:43:16.000 147 21256.34 180.74 42938.99 47912.69 2017-05-27 18:43:17.000 147 21256.32 180.73 42939.00 47912.68 2017-05-27 18:43:18.000 147 21256.31 180.74 42939.01 47912.71 2017-05-27 18:43:19.000 147 21256.33 180.74 42939.05 47912.72 2017-05-27 18:43:20.000 147 21256.32 180.72 42939.07 47912.73 2017-05-27 18:43:21.000 147 21256.36 180.71 42939.04 47912.73 2017-05-27 18:43:22.000 147 21256.37 180.77 42939.03 47912.75 2017-05-27 18:43:23.000 147 21256.36 180.78 42939.04 47912.75 2017-05-27 18:43:24.000 147 21256.37 180.78 42939.05 47912.77 2017-05-27 18:43:25.000 147 21256.40 180.79 42939.04 47912.75 2017-05-27 18:43:26.000 147 21256.43 180.80 42939.02 47912.77 2017-05-27 18:43:27.000 147 21256.47 180.77 42939.02 47912.77 2017-05-27 18:43:28.000 147 21256.45 180.77 42939.01 47912.79 2017-05-27 18:43:29.000 147 21256.49 180.76 42939.07 47912.80 2017-05-27 18:43:30.000 147 21256.50 180.75 42939.08 47912.85 2017-05-27 18:43:31.000 147 21256.49 180.74 42939.10 47912.84 2017-05-27 18:43:32.000 147 21256.51 180.75 42939.12 47912.85 2017-05-27 18:43:33.000 147 21256.52 180.75 42939.13 47912.88 2017-05-27 18:43:34.000 147 21256.51 180.78 42939.12 47912.90 2017-05-27 18:43:35.000 147 21256.48 180.76 42939.11 47912.88 2017-05-27 18:43:36.000 147 21256.46 180.77 42939.08 47912.85 2017-05-27 18:43:37.000 147 21256.44 180.76 42939.06 47912.84 2017-05-27 18:43:38.000 147 21256.48 180.76 42939.06 47912.80 2017-05-27 18:43:39.000 147 21256.49 180.77 42939.05 47912.79 2017-05-27 18:43:40.000 147 21256.46 180.73 42939.03 47912.79 2017-05-27 18:43:41.000 147 21256.45 180.70 42939.00 47912.76 2017-05-27 18:43:42.000 147 21256.47 180.72 42939.02 47912.74 2017-05-27 18:43:43.000 147 21256.50 180.71 42939.01 47912.76 2017-05-27 18:43:44.000 147 21256.57 180.68 42939.00 47912.78 2017-05-27 18:43:45.000 147 21256.57 180.67 42938.99 47912.77 2017-05-27 18:43:46.000 147 21256.53 180.63 42938.96 47912.76 2017-05-27 18:43:47.000 147 21256.53 180.62 42938.99 47912.78 2017-05-27 18:43:48.000 147 21256.56 180.61 42939.01 47912.79 2017-05-27 18:43:49.000 147 21256.59 180.60 42939.00 47912.81 2017-05-27 18:43:50.000 147 21256.61 180.59 42939.02 47912.83 2017-05-27 18:43:51.000 147 21256.64 180.63 42939.03 47912.84 2017-05-27 18:43:52.000 147 21256.69 180.62 42939.03 47912.86 2017-05-27 18:43:53.000 147 21256.75 180.60 42939.05 47912.89 2017-05-27 18:43:54.000 147 21256.78 180.59 42939.08 47912.94 2017-05-27 18:43:55.000 147 21256.82 180.58 42939.10 47912.95 2017-05-27 18:43:56.000 147 21256.86 180.59 42939.10 47913.00 2017-05-27 18:43:57.000 147 21256.87 180.59 42939.11 47913.04 2017-05-27 18:43:58.000 147 21256.84 180.60 42939.13 47913.02 2017-05-27 18:43:59.000 147 21256.86 180.58 42939.12 47913.04 2017-05-27 18:44:00.000 147 21256.86 180.59 42939.15 47913.04 2017-05-27 18:44:01.000 147 21256.84 180.57 42939.15 47913.04 2017-05-27 18:44:02.000 147 21256.80 180.58 42939.15 47913.04 2017-05-27 18:44:03.000 147 21256.78 180.56 42939.16 47913.05 2017-05-27 18:44:04.000 147 21256.79 180.55 42939.14 47913.01 2017-05-27 18:44:05.000 147 21256.78 180.56 42939.18 47913.07 2017-05-27 18:44:06.000 147 21256.76 180.57 42939.18 47913.03 2017-05-27 18:44:07.000 147 21256.74 180.58 42939.16 47913.03 2017-05-27 18:44:08.000 147 21256.74 180.56 42939.14 47913.05 2017-05-27 18:44:09.000 147 21256.74 180.54 42939.13 47913.00 2017-05-27 18:44:10.000 147 21256.76 180.54 42939.14 47913.02 2017-05-27 18:44:11.000 147 21256.73 180.56 42939.13 47913.01 2017-05-27 18:44:12.000 147 21256.71 180.53 42939.10 47913.00 2017-05-27 18:44:13.000 147 21256.71 180.52 42939.11 47912.97 2017-05-27 18:44:14.000 147 21256.71 180.52 42939.11 47912.95 2017-05-27 18:44:15.000 147 21256.65 180.53 42939.12 47912.93 2017-05-27 18:44:16.000 147 21256.65 180.50 42939.11 47912.97 2017-05-27 18:44:17.000 147 21256.62 180.49 42939.10 47912.92 2017-05-27 18:44:18.000 147 21256.58 180.51 42939.10 47912.93 2017-05-27 18:44:19.000 147 21256.56 180.47 42939.09 47912.90 2017-05-27 18:44:20.000 147 21256.59 180.44 42939.06 47912.90 2017-05-27 18:44:21.000 147 21256.58 180.44 42939.06 47912.88 2017-05-27 18:44:22.000 147 21256.58 180.43 42939.10 47912.92 2017-05-27 18:44:23.000 147 21256.56 180.41 42939.08 47912.87 2017-05-27 18:44:24.000 147 21256.59 180.36 42939.07 47912.91 2017-05-27 18:44:25.000 147 21256.59 180.34 42939.10 47912.92 2017-05-27 18:44:26.000 147 21256.57 180.34 42939.12 47912.91 2017-05-27 18:44:27.000 147 21256.54 180.30 42939.13 47912.90 2017-05-27 18:44:28.000 147 21256.56 180.29 42939.09 47912.88 2017-05-27 18:44:29.000 147 21256.56 180.30 42939.11 47912.90 2017-05-27 18:44:30.000 147 21256.55 180.33 42939.07 47912.90 2017-05-27 18:44:31.000 147 21256.57 180.32 42939.10 47912.88 2017-05-27 18:44:32.000 147 21256.58 180.32 42939.08 47912.89 2017-05-27 18:44:33.000 147 21256.55 180.32 42939.05 47912.84 2017-05-27 18:44:34.000 147 21256.55 180.32 42939.04 47912.85 2017-05-27 18:44:35.000 147 21256.51 180.31 42939.05 47912.84 2017-05-27 18:44:36.000 147 21256.50 180.29 42939.03 47912.80 2017-05-27 18:44:37.000 147 21256.51 180.27 42939.02 47912.81 2017-05-27 18:44:38.000 147 21256.51 180.27 42939.02 47912.80 2017-05-27 18:44:39.000 147 21256.48 180.26 42938.98 47912.77 2017-05-27 18:44:40.000 147 21256.48 180.27 42938.97 47912.77 2017-05-27 18:44:41.000 147 21256.48 180.30 42938.99 47912.77 2017-05-27 18:44:42.000 147 21256.49 180.31 42939.00 47912.76 2017-05-27 18:44:43.000 147 21256.52 180.34 42938.95 47912.77 2017-05-27 18:44:44.000 147 21256.48 180.33 42938.96 47912.77 2017-05-27 18:44:45.000 147 21256.47 180.29 42938.98 47912.74 2017-05-27 18:44:46.000 147 21256.49 180.28 42938.96 47912.74 2017-05-27 18:44:47.000 147 21256.45 180.29 42938.97 47912.72 2017-05-27 18:44:48.000 147 21256.45 180.29 42938.93 47912.73 2017-05-27 18:44:49.000 147 21256.45 180.33 42938.90 47912.72 2017-05-27 18:44:50.000 147 21256.47 180.33 42938.89 47912.73 2017-05-27 18:44:51.000 147 21256.44 180.32 42938.88 47912.67 2017-05-27 18:44:52.000 147 21256.42 180.33 42938.90 47912.70 2017-05-27 18:44:53.000 147 21256.42 180.33 42938.90 47912.67 2017-05-27 18:44:54.000 147 21256.45 180.35 42938.86 47912.66 2017-05-27 18:44:55.000 147 21256.50 180.32 42938.85 47912.68 2017-05-27 18:44:56.000 147 21256.52 180.33 42938.83 47912.66 2017-05-27 18:44:57.000 147 21256.53 180.30 42938.85 47912.68 2017-05-27 18:44:58.000 147 21256.52 180.24 42938.87 47912.67 2017-05-27 18:44:59.000 147 21256.52 180.21 42938.90 47912.66 2017-05-27 18:45:00.000 147 21256.51 180.19 42938.90 47912.69 2017-05-27 18:45:01.000 147 21256.52 180.17 42938.91 47912.67 2017-05-27 18:45:02.000 147 21256.51 180.16 42938.93 47912.71 2017-05-27 18:45:03.000 147 21256.47 180.15 42938.94 47912.73 2017-05-27 18:45:04.000 147 21256.49 180.14 42938.93 47912.75 2017-05-27 18:45:05.000 147 21256.47 180.17 42938.94 47912.73 2017-05-27 18:45:06.000 147 21256.45 180.15 42938.96 47912.73 2017-05-27 18:45:07.000 147 21256.46 180.16 42938.91 47912.72 2017-05-27 18:45:08.000 147 21256.47 180.15 42938.92 47912.72 2017-05-27 18:45:09.000 147 21256.50 180.15 42938.90 47912.69 2017-05-27 18:45:10.000 147 21256.51 180.14 42938.85 47912.70 2017-05-27 18:45:11.000 147 21256.54 180.12 42938.85 47912.69 2017-05-27 18:45:12.000 147 21256.55 180.10 42938.89 47912.69 2017-05-27 18:45:13.000 147 21256.52 180.08 42938.88 47912.71 2017-05-27 18:45:14.000 147 21256.52 180.06 42938.87 47912.68 2017-05-27 18:45:15.000 147 21256.51 180.06 42938.88 47912.68 2017-05-27 18:45:16.000 147 21256.51 180.04 42938.88 47912.70 2017-05-27 18:45:17.000 147 21256.53 180.05 42938.90 47912.70 2017-05-27 18:45:18.000 147 21256.55 180.08 42938.92 47912.68 2017-05-27 18:45:19.000 147 21256.54 180.07 42938.89 47912.70 2017-05-27 18:45:20.000 147 21256.52 180.07 42938.87 47912.70 2017-05-27 18:45:21.000 147 21256.50 180.07 42938.89 47912.69 2017-05-27 18:45:22.000 147 21256.52 180.09 42938.90 47912.69 2017-05-27 18:45:23.000 147 21256.52 180.08 42938.89 47912.70 2017-05-27 18:45:24.000 147 21256.54 180.04 42938.89 47912.70 2017-05-27 18:45:25.000 147 21256.53 180.05 42938.90 47912.71 2017-05-27 18:45:26.000 147 21256.53 180.02 42938.92 47912.70 2017-05-27 18:45:27.000 147 21256.57 180.01 42938.91 47912.72 2017-05-27 18:45:28.000 147 21256.62 180.00 42938.88 47912.73 2017-05-27 18:45:29.000 147 21256.63 180.03 42938.87 47912.75 2017-05-27 18:45:30.000 147 21256.64 180.03 42938.89 47912.75 2017-05-27 18:45:31.000 147 21256.61 180.03 42938.86 47912.74 2017-05-27 18:45:32.000 147 21256.61 180.02 42938.92 47912.75 2017-05-27 18:45:33.000 147 21256.60 180.02 42938.88 47912.76 2017-05-27 18:45:34.000 147 21256.61 180.02 42938.89 47912.74 2017-05-27 18:45:35.000 147 21256.61 180.01 42938.93 47912.73 2017-05-27 18:45:36.000 147 21256.61 180.01 42938.94 47912.76 2017-05-27 18:45:37.000 147 21256.63 180.01 42938.95 47912.76 2017-05-27 18:45:38.000 147 21256.65 180.01 42938.94 47912.77 2017-05-27 18:45:39.000 147 21256.67 179.99 42938.93 47912.81 2017-05-27 18:45:40.000 147 21256.71 180.02 42938.93 47912.79 2017-05-27 18:45:41.000 147 21256.73 180.05 42938.94 47912.81 2017-05-27 18:45:42.000 147 21256.75 180.05 42938.96 47912.83 2017-05-27 18:45:43.000 147 21256.72 180.06 42938.92 47912.79 2017-05-27 18:45:44.000 147 21256.72 180.09 42938.88 47912.79 2017-05-27 18:45:45.000 147 21256.68 180.12 42938.89 47912.76 2017-05-27 18:45:46.000 147 21256.66 180.16 42938.88 47912.74 2017-05-27 18:45:47.000 147 21256.63 180.14 42938.84 47912.74 2017-05-27 18:45:48.000 147 21256.62 180.13 42938.83 47912.71 2017-05-27 18:45:49.000 147 21256.62 180.11 42938.85 47912.71 2017-05-27 18:45:50.000 147 21256.60 180.10 42938.87 47912.70 2017-05-27 18:45:51.000 147 21256.57 180.11 42938.90 47912.71 2017-05-27 18:45:52.000 147 21256.56 180.11 42938.91 47912.72 2017-05-27 18:45:53.000 147 21256.58 180.09 42938.92 47912.73 2017-05-27 18:45:54.000 147 21256.62 180.09 42938.92 47912.73 2017-05-27 18:45:55.000 147 21256.61 180.07 42938.93 47912.75 2017-05-27 18:45:56.000 147 21256.60 180.05 42938.92 47912.75 2017-05-27 18:45:57.000 147 21256.62 180.06 42938.93 47912.78 2017-05-27 18:45:58.000 147 21256.66 180.04 42938.96 47912.79 2017-05-27 18:45:59.000 147 21256.65 180.03 42939.00 47912.80 2017-05-27 18:46:00.000 147 21256.67 180.01 42939.01 47912.84 2017-05-27 18:46:01.000 147 21256.68 179.98 42939.03 47912.85 2017-05-27 18:46:02.000 147 21256.68 179.96 42939.01 47912.88 2017-05-27 18:46:03.000 147 21256.65 179.96 42939.05 47912.89 2017-05-27 18:46:04.000 147 21256.68 179.94 42939.08 47912.89 2017-05-27 18:46:05.000 147 21256.72 179.90 42939.09 47912.91 2017-05-27 18:46:06.000 147 21256.70 179.90 42939.11 47912.95 2017-05-27 18:46:07.000 147 21256.68 179.92 42939.13 47912.95 2017-05-27 18:46:08.000 147 21256.70 179.93 42939.18 47912.96 2017-05-27 18:46:09.000 147 21256.65 179.92 42939.17 47912.98 2017-05-27 18:46:10.000 147 21256.65 179.94 42939.16 47912.97 2017-05-27 18:46:11.000 147 21256.61 179.94 42939.18 47912.96 2017-05-27 18:46:12.000 147 21256.58 179.90 42939.17 47912.97 2017-05-27 18:46:13.000 147 21256.58 179.94 42939.12 47912.95 2017-05-27 18:46:14.000 147 21256.57 179.94 42939.15 47912.96 2017-05-27 18:46:15.000 147 21256.54 179.90 42939.15 47912.94 2017-05-27 18:46:16.000 147 21256.51 179.93 42939.15 47912.93 2017-05-27 18:46:17.000 147 21256.50 179.92 42939.14 47912.92 2017-05-27 18:46:18.000 147 21256.54 179.90 42939.14 47912.93 2017-05-27 18:46:19.000 147 21256.52 179.85 42939.14 47912.90 2017-05-27 18:46:20.000 147 21256.49 179.84 42939.16 47912.92 2017-05-27 18:46:21.000 147 21256.49 179.86 42939.17 47912.88 2017-05-27 18:46:22.000 147 21256.45 179.84 42939.15 47912.89 2017-05-27 18:46:23.000 147 21256.48 179.85 42939.17 47912.87 2017-05-27 18:46:24.000 147 21256.51 179.82 42939.16 47912.90 2017-05-27 18:46:25.000 147 21256.52 179.80 42939.17 47912.90 2017-05-27 18:46:26.000 147 21256.52 179.76 42939.16 47912.90 2017-05-27 18:46:27.000 147 21256.55 179.74 42939.13 47912.92 2017-05-27 18:46:28.000 147 21256.52 179.73 42939.18 47912.92 2017-05-27 18:46:29.000 147 21256.53 179.72 42939.17 47912.95 2017-05-27 18:46:30.000 147 21256.55 179.71 42939.18 47912.95 2017-05-27 18:46:31.000 147 21256.54 179.68 42939.21 47912.97 2017-05-27 18:46:32.000 147 21256.55 179.67 42939.22 47912.98 2017-05-27 18:46:33.000 147 21256.52 179.68 42939.25 47912.98 2017-05-27 18:46:34.000 147 21256.53 179.67 42939.25 47913.00 2017-05-27 18:46:35.000 147 21256.53 179.70 42939.23 47912.98 2017-05-27 18:46:36.000 147 21256.51 179.69 42939.21 47912.98 2017-05-27 18:46:37.000 147 21256.50 179.66 42939.24 47912.97 2017-05-27 18:46:38.000 147 21256.47 179.68 42939.22 47912.97 2017-05-27 18:46:39.000 147 21256.51 179.65 42939.23 47912.96 2017-05-27 18:46:40.000 147 21256.50 179.60 42939.22 47912.96 2017-05-27 18:46:41.000 147 21256.49 179.59 42939.21 47912.96 2017-05-27 18:46:42.000 147 21256.46 179.57 42939.24 47912.96 2017-05-27 18:46:43.000 147 21256.48 179.54 42939.21 47912.97 2017-05-27 18:46:44.000 147 21256.48 179.51 42939.24 47912.96 2017-05-27 18:46:45.000 147 21256.52 179.53 42939.27 47912.97 2017-05-27 18:46:46.000 147 21256.51 179.50 42939.27 47912.99 2017-05-27 18:46:47.000 147 21256.46 179.49 42939.26 47913.00 2017-05-27 18:46:48.000 147 21256.47 179.49 42939.23 47912.99 2017-05-27 18:46:49.000 147 21256.51 179.49 42939.25 47912.99 2017-05-27 18:46:50.000 147 21256.48 179.49 42939.25 47913.00 2017-05-27 18:46:51.000 147 21256.43 179.52 42939.24 47912.97 2017-05-27 18:46:52.000 147 21256.42 179.53 42939.23 47912.97 2017-05-27 18:46:53.000 147 21256.42 179.51 42939.22 47912.94 2017-05-27 18:46:54.000 147 21256.43 179.50 42939.20 47912.93 2017-05-27 18:46:55.000 147 21256.40 179.51 42939.19 47912.90 2017-05-27 18:46:56.000 147 21256.40 179.54 42939.20 47912.93 2017-05-27 18:46:57.000 147 21256.42 179.57 42939.17 47912.91 2017-05-27 18:46:58.000 147 21256.44 179.57 42939.17 47912.92 2017-05-27 18:46:59.000 147 21256.42 179.54 42939.18 47912.90 2017-05-27 18:47:00.000 147 21256.40 179.52 42939.18 47912.89 2017-05-27 18:47:01.000 147 21256.33 179.47 42939.18 47912.88 2017-05-27 18:47:02.000 147 21256.29 179.44 42939.19 47912.86 2017-05-27 18:47:03.000 147 21256.25 179.43 42939.22 47912.85 2017-05-27 18:47:04.000 147 21256.26 179.43 42939.26 47912.88 2017-05-27 18:47:05.000 147 21256.30 179.42 42939.28 47912.91 2017-05-27 18:47:06.000 147 21256.33 179.41 42939.26 47912.93 2017-05-27 18:47:07.000 147 21256.33 179.42 42939.29 47912.95 2017-05-27 18:47:08.000 147 21256.34 179.40 42939.31 47912.97 2017-05-27 18:47:09.000 147 21256.34 179.42 42939.26 47912.93 2017-05-27 18:47:10.000 147 21256.35 179.38 42939.31 47912.98 2017-05-27 18:47:11.000 147 21256.36 179.38 42939.32 47912.96 2017-05-27 18:47:12.000 147 21256.37 179.38 42939.32 47912.97 2017-05-27 18:47:13.000 147 21256.37 179.38 42939.29 47912.98 2017-05-27 18:47:14.000 147 21256.34 179.40 42939.26 47912.95 2017-05-27 18:47:15.000 147 21256.33 179.38 42939.27 47912.97 2017-05-27 18:47:16.000 147 21256.34 179.38 42939.27 47912.97 2017-05-27 18:47:17.000 147 21256.32 179.38 42939.27 47912.93 2017-05-27 18:47:18.000 147 21256.31 179.37 42939.25 47912.95 2017-05-27 18:47:19.000 147 21256.29 179.39 42939.23 47912.91 2017-05-27 18:47:20.000 147 21256.27 179.40 42939.25 47912.92 2017-05-27 18:47:21.000 147 21256.29 179.41 42939.24 47912.88 2017-05-27 18:47:22.000 147 21256.25 179.42 42939.22 47912.89 2017-05-27 18:47:23.000 147 21256.24 179.38 42939.22 47912.85 2017-05-27 18:47:24.000 147 21256.22 179.39 42939.19 47912.85 2017-05-27 18:47:25.000 147 21256.23 179.40 42939.19 47912.84 2017-05-27 18:47:26.000 147 21256.25 179.38 42939.18 47912.83 2017-05-27 18:47:27.000 147 21256.23 179.37 42939.18 47912.79 2017-05-27 18:47:28.000 147 21256.23 179.37 42939.20 47912.81 2017-05-27 18:47:29.000 147 21256.21 179.36 42939.14 47912.80 2017-05-27 18:47:30.000 147 21256.23 179.34 42939.12 47912.78 2017-05-27 18:47:31.000 147 21256.22 179.32 42939.14 47912.77 2017-05-27 18:47:32.000 147 21256.20 179.29 42939.13 47912.76 2017-05-27 18:47:33.000 147 21256.17 179.28 42939.13 47912.77 2017-05-27 18:47:34.000 147 21256.16 179.26 42939.15 47912.77 2017-05-27 18:47:35.000 147 21256.17 179.26 42939.14 47912.72 2017-05-27 18:47:36.000 147 21256.16 179.23 42939.13 47912.75 2017-05-27 18:47:37.000 147 21256.12 179.23 42939.15 47912.76 2017-05-27 18:47:38.000 147 21256.12 179.23 42939.17 47912.71 2017-05-27 18:47:39.000 147 21256.12 179.23 42939.11 47912.72 2017-05-27 18:47:40.000 147 21256.14 179.24 42939.11 47912.69 2017-05-27 18:47:41.000 147 21256.10 179.23 42939.13 47912.69 2017-05-27 18:47:42.000 147 21256.09 179.24 42939.11 47912.69 2017-05-27 18:47:43.000 147 21256.09 179.23 42939.09 47912.66 2017-05-27 18:47:44.000 147 21256.09 179.21 42939.07 47912.65 2017-05-27 18:47:45.000 147 21256.04 179.23 42939.04 47912.62 2017-05-27 18:47:46.000 147 21256.03 179.23 42939.04 47912.61 2017-05-27 18:47:47.000 147 21256.03 179.21 42939.01 47912.59 2017-05-27 18:47:48.000 147 21256.02 179.21 42939.00 47912.57 2017-05-27 18:47:49.000 147 21256.00 179.20 42939.01 47912.54 2017-05-27 18:47:50.000 147 21256.00 179.19 42938.97 47912.55 2017-05-27 18:47:51.000 147 21255.97 179.18 42938.97 47912.52 2017-05-27 18:47:52.000 147 21255.98 179.19 42938.97 47912.49 2017-05-27 18:47:53.000 147 21255.96 179.17 42938.94 47912.48 2017-05-27 18:47:54.000 147 21255.97 179.15 42938.92 47912.49 2017-05-27 18:47:55.000 147 21255.99 179.18 42938.91 47912.44 2017-05-27 18:47:56.000 147 21256.02 179.14 42938.92 47912.46 2017-05-27 18:47:57.000 147 21256.03 179.13 42938.90 47912.43 2017-05-27 18:47:58.000 147 21256.01 179.13 42938.88 47912.44 2017-05-27 18:47:59.000 147 21256.01 179.15 42938.85 47912.43 2017-05-27 18:48:00.000 147 21256.02 179.14 42938.84 47912.43 2017-05-27 18:48:01.000 147 21256.04 179.15 42938.86 47912.40 2017-05-27 18:48:02.000 147 21256.04 179.17 42938.81 47912.43 2017-05-27 18:48:03.000 147 21256.04 179.18 42938.83 47912.40 2017-05-27 18:48:04.000 147 21256.05 179.20 42938.83 47912.40 2017-05-27 18:48:05.000 147 21256.05 179.20 42938.79 47912.39 2017-05-27 18:48:06.000 147 21256.05 179.20 42938.80 47912.38 2017-05-27 18:48:07.000 147 21256.02 179.21 42938.82 47912.38 2017-05-27 18:48:08.000 147 21256.02 179.19 42938.76 47912.39 2017-05-27 18:48:09.000 147 21256.05 179.17 42938.74 47912.38 2017-05-27 18:48:10.000 147 21256.01 179.11 42938.76 47912.34 2017-05-27 18:48:11.000 147 21256.03 179.05 42938.77 47912.35 2017-05-27 18:48:12.000 147 21256.05 179.03 42938.75 47912.35 2017-05-27 18:48:13.000 147 21256.07 179.01 42938.75 47912.37 2017-05-27 18:48:14.000 147 21256.09 178.99 42938.79 47912.39 2017-05-27 18:48:15.000 147 21256.12 178.98 42938.79 47912.41 2017-05-27 18:48:16.000 147 21256.12 179.02 42938.77 47912.40 2017-05-27 18:48:17.000 147 21256.14 179.05 42938.78 47912.43 2017-05-27 18:48:18.000 147 21256.12 179.09 42938.79 47912.44 2017-05-27 18:48:19.000 147 21256.11 179.11 42938.79 47912.42 2017-05-27 18:48:20.000 147 21256.13 179.13 42938.77 47912.41 2017-05-27 18:48:21.000 147 21256.16 179.18 42938.77 47912.42 2017-05-27 18:48:22.000 147 21256.18 179.20 42938.75 47912.40 2017-05-27 18:48:23.000 147 21256.18 179.21 42938.70 47912.41 2017-05-27 18:48:24.000 147 21256.17 179.21 42938.73 47912.40 2017-05-27 18:48:25.000 147 21256.22 179.19 42938.73 47912.40 2017-05-27 18:48:26.000 147 21256.23 179.17 42938.71 47912.39 2017-05-27 18:48:27.000 147 21256.26 179.15 42938.74 47912.41 2017-05-27 18:48:28.000 147 21256.29 179.13 42938.72 47912.42 2017-05-27 18:48:29.000 147 21256.27 179.10 42938.75 47912.45 2017-05-27 18:48:30.000 147 21256.29 179.10 42938.75 47912.49 2017-05-27 18:48:31.000 147 21256.31 179.09 42938.79 47912.50 2017-05-27 18:48:32.000 147 21256.30 179.08 42938.81 47912.51 2017-05-27 18:48:33.000 147 21256.35 179.09 42938.85 47912.53 2017-05-27 18:48:34.000 147 21256.39 179.08 42938.82 47912.56 2017-05-27 18:48:35.000 147 21256.41 179.08 42938.82 47912.58 2017-05-27 18:48:36.000 147 21256.47 179.05 42938.84 47912.59 2017-05-27 18:48:37.000 147 21256.51 179.01 42938.84 47912.63 2017-05-27 18:48:38.000 147 21256.56 179.03 42938.87 47912.65 2017-05-27 18:48:39.000 147 21256.57 179.03 42938.90 47912.66 2017-05-27 18:48:40.000 147 21256.55 179.02 42938.92 47912.70 2017-05-27 18:48:41.000 147 21256.59 179.01 42938.96 47912.70 2017-05-27 18:48:42.000 147 21256.59 179.01 42938.92 47912.76 2017-05-27 18:48:43.000 147 21256.54 178.99 42938.94 47912.70 2017-05-27 18:48:44.000 147 21256.52 178.99 42938.94 47912.72 2017-05-27 18:48:45.000 147 21256.50 179.01 42938.95 47912.71 2017-05-27 18:48:46.000 147 21256.49 179.03 42938.95 47912.74 2017-05-27 18:48:47.000 147 21256.48 179.06 42938.92 47912.72 2017-05-27 18:48:48.000 147 21256.48 179.08 42938.91 47912.71 2017-05-27 18:48:49.000 147 21256.49 179.11 42938.86 47912.70 2017-05-27 18:48:50.000 147 21256.44 179.10 42938.89 47912.68 2017-05-27 18:48:51.000 147 21256.45 179.10 42938.86 47912.62 2017-05-27 18:48:52.000 147 21256.43 179.08 42938.86 47912.62 2017-05-27 18:48:53.000 147 21256.41 179.07 42938.85 47912.57 2017-05-27 18:48:54.000 147 21256.36 179.07 42938.83 47912.57 2017-05-27 18:48:55.000 147 21256.32 179.04 42938.83 47912.59 2017-05-27 18:48:56.000 147 21256.28 179.00 42938.84 47912.53 2017-05-27 18:48:57.000 147 21256.23 179.01 42938.81 47912.51 2017-05-27 18:48:58.000 147 21256.23 178.98 42938.81 47912.47 2017-05-27 18:48:59.000 147 21256.20 178.96 42938.81 47912.49 2017-05-27 18:49:00.000 147 21256.18 178.93 42938.82 47912.45 2017-05-27 18:49:01.000 147 21256.16 178.92 42938.81 47912.47 2017-05-27 18:49:02.000 147 21256.15 178.92 42938.82 47912.43 2017-05-27 18:49:03.000 147 21256.13 178.90 42938.81 47912.45 2017-05-27 18:49:04.000 147 21256.14 178.88 42938.79 47912.43 2017-05-27 18:49:05.000 147 21256.15 178.85 42938.80 47912.42 2017-05-27 18:49:06.000 147 21256.17 178.83 42938.78 47912.40 2017-05-27 18:49:07.000 147 21256.14 178.82 42938.77 47912.40 2017-05-27 18:49:08.000 147 21256.15 178.81 42938.76 47912.40 2017-05-27 18:49:09.000 147 21256.14 178.77 42938.74 47912.40 2017-05-27 18:49:10.000 147 21256.14 178.77 42938.76 47912.39 2017-05-27 18:49:11.000 147 21256.15 178.78 42938.76 47912.39 2017-05-27 18:49:12.000 147 21256.16 178.78 42938.74 47912.36 2017-05-27 18:49:13.000 147 21256.13 178.76 42938.72 47912.38 2017-05-27 18:49:14.000 147 21256.11 178.73 42938.75 47912.35 2017-05-27 18:49:15.000 147 21256.10 178.71 42938.77 47912.37 2017-05-27 18:49:16.000 147 21256.11 178.69 42938.74 47912.35 2017-05-27 18:49:17.000 147 21256.10 178.66 42938.74 47912.35 2017-05-27 18:49:18.000 147 21256.12 178.68 42938.74 47912.35 2017-05-27 18:49:19.000 147 21256.14 178.66 42938.76 47912.38 2017-05-27 18:49:20.000 147 21256.14 178.67 42938.77 47912.39 2017-05-27 18:49:21.000 147 21256.18 178.64 42938.76 47912.40 2017-05-27 18:49:22.000 147 21256.19 178.64 42938.78 47912.41 2017-05-27 18:49:23.000 147 21256.20 178.61 42938.81 47912.40 2017-05-27 18:49:24.000 147 21256.23 178.60 42938.77 47912.43 2017-05-27 18:49:25.000 147 21256.25 178.59 42938.79 47912.43 2017-05-27 18:49:26.000 147 21256.25 178.58 42938.79 47912.45 2017-05-27 18:49:27.000 147 21256.27 178.55 42938.78 47912.44 2017-05-27 18:49:28.000 147 21256.26 178.54 42938.78 47912.48 2017-05-27 18:49:29.000 147 21256.25 178.55 42938.79 47912.47 2017-05-27 18:49:30.000 147 21256.25 178.55 42938.78 47912.44 2017-05-27 18:49:31.000 147 21256.26 178.56 42938.76 47912.46 2017-05-27 18:49:32.000 147 21256.27 178.55 42938.72 47912.46 2017-05-27 18:49:33.000 147 21256.30 178.51 42938.73 47912.44 2017-05-27 18:49:34.000 147 21256.30 178.49 42938.74 47912.43 2017-05-27 18:49:35.000 147 21256.30 178.48 42938.74 47912.42 2017-05-27 18:49:36.000 147 21256.31 178.47 42938.73 47912.43 2017-05-27 18:49:37.000 147 21256.33 178.48 42938.71 47912.41 2017-05-27 18:49:38.000 147 21256.35 178.51 42938.67 47912.43 2017-05-27 18:49:39.000 147 21256.38 178.51 42938.64 47912.41 2017-05-27 18:49:40.000 147 21256.42 178.50 42938.64 47912.41 2017-05-27 18:49:41.000 147 21256.43 178.48 42938.64 47912.41 2017-05-27 18:49:42.000 147 21256.45 178.44 42938.65 47912.40 2017-05-27 18:49:43.000 147 21256.48 178.41 42938.65 47912.43 2017-05-27 18:49:44.000 147 21256.48 178.39 42938.65 47912.46 2017-05-27 18:49:45.000 147 21256.51 178.39 42938.65 47912.46 2017-05-27 18:49:46.000 147 21256.53 178.38 42938.65 47912.46 2017-05-27 18:49:47.000 147 21256.55 178.36 42938.71 47912.49 2017-05-27 18:49:48.000 147 21256.55 178.36 42938.71 47912.53 2017-05-27 18:49:49.000 147 21256.60 178.34 42938.72 47912.50 2017-05-27 18:49:50.000 147 21256.60 178.35 42938.74 47912.54 2017-05-27 18:49:51.000 147 21256.59 178.33 42938.71 47912.53 2017-05-27 18:49:52.000 147 21256.58 178.32 42938.69 47912.55 2017-05-27 18:49:53.000 147 21256.62 178.30 42938.71 47912.55 2017-05-27 18:49:54.000 147 21256.65 178.29 42938.71 47912.57 2017-05-27 18:49:55.000 147 21256.68 178.30 42938.69 47912.57 2017-05-27 18:49:56.000 147 21256.69 178.30 42938.70 47912.61 2017-05-27 18:49:57.000 147 21256.69 178.29 42938.73 47912.61 2017-05-27 18:49:58.000 147 21256.73 178.27 42938.74 47912.63 2017-05-27 18:49:59.000 147 21256.77 178.25 42938.76 47912.63 2017-05-27 18:50:00.000 147 21256.79 178.22 42938.75 47912.67 2017-05-27 18:50:01.000 147 21256.81 178.20 42938.75 47912.70 2017-05-27 18:50:02.000 147 21256.84 178.19 42938.75 47912.70 2017-05-27 18:50:03.000 147 21256.86 178.19 42938.73 47912.72 2017-05-27 18:50:04.000 147 21256.88 178.20 42938.74 47912.73 2017-05-27 18:50:05.000 147 21256.94 178.19 42938.72 47912.75 2017-05-27 18:50:06.000 147 21256.96 178.18 42938.75 47912.76 2017-05-27 18:50:07.000 147 21256.98 178.17 42938.73 47912.72 2017-05-27 18:50:08.000 147 21256.98 178.18 42938.73 47912.75 2017-05-27 18:50:09.000 147 21256.96 178.16 42938.75 47912.75 2017-05-27 18:50:10.000 147 21256.99 178.12 42938.75 47912.77 2017-05-27 18:50:11.000 147 21257.03 178.06 42938.74 47912.80 2017-05-27 18:50:12.000 147 21257.06 178.02 42938.77 47912.79 2017-05-27 18:50:13.000 147 21257.07 178.00 42938.80 47912.86 2017-05-27 18:50:14.000 147 21257.09 177.97 42938.82 47912.88 2017-05-27 18:50:15.000 147 21257.12 177.95 42938.84 47912.89 2017-05-27 18:50:16.000 147 21257.16 177.93 42938.87 47912.94 2017-05-27 18:50:17.000 147 21257.16 177.94 42938.85 47912.96 2017-05-27 18:50:18.000 147 21257.22 177.94 42938.82 47912.94 2017-05-27 18:50:19.000 147 21257.22 177.93 42938.83 47912.95 2017-05-27 18:50:20.000 147 21257.21 177.93 42938.84 47912.94 2017-05-27 18:50:21.000 147 21257.20 177.91 42938.82 47912.91 2017-05-27 18:50:22.000 147 21257.19 177.88 42938.80 47912.87 2017-05-27 18:50:23.000 147 21257.14 177.85 42938.76 47912.86 2017-05-27 18:50:24.000 147 21257.14 177.82 42938.77 47912.87 2017-05-27 18:50:25.000 147 21257.13 177.79 42938.77 47912.84 2017-05-27 18:50:26.000 147 21257.08 177.77 42938.78 47912.81 2017-05-27 18:50:27.000 147 21257.04 177.75 42938.75 47912.83 2017-05-27 18:50:28.000 147 21257.05 177.70 42938.74 47912.81 2017-05-27 18:50:29.000 147 21257.07 177.70 42938.74 47912.81 2017-05-27 18:50:30.000 147 21257.09 177.67 42938.73 47912.80 2017-05-27 18:50:31.000 147 21257.11 177.66 42938.71 47912.81 2017-05-27 18:50:32.000 147 21257.13 177.63 42938.74 47912.79 2017-05-27 18:50:33.000 147 21257.12 177.62 42938.76 47912.83 2017-05-27 18:50:34.000 147 21257.13 177.57 42938.72 47912.82 2017-05-27 18:50:35.000 147 21257.12 177.58 42938.73 47912.81 2017-05-27 18:50:36.000 147 21257.14 177.56 42938.74 47912.81 2017-05-27 18:50:37.000 147 21257.16 177.54 42938.76 47912.79 2017-05-27 18:50:38.000 147 21257.17 177.53 42938.76 47912.80 2017-05-27 18:50:39.000 147 21257.18 177.51 42938.78 47912.80 2017-05-27 18:50:40.000 147 21257.21 177.50 42938.77 47912.81 2017-05-27 18:50:41.000 147 21257.19 177.52 42938.77 47912.80 2017-05-27 18:50:42.000 147 21257.21 177.46 42938.75 47912.82 2017-05-27 18:50:43.000 147 21257.24 177.42 42938.71 47912.83 2017-05-27 18:50:44.000 147 21257.22 177.42 42938.70 47912.83 2017-05-27 18:50:45.000 147 21257.21 177.40 42938.73 47912.80 2017-05-27 18:50:46.000 147 21257.22 177.39 42938.72 47912.84 2017-05-27 18:50:47.000 147 21257.24 177.40 42938.72 47912.83 2017-05-27 18:50:48.000 147 21257.27 177.36 42938.72 47912.84 2017-05-27 18:50:49.000 147 21257.32 177.32 42938.74 47912.86 2017-05-27 18:50:50.000 147 21257.36 177.31 42938.71 47912.83 2017-05-27 18:50:51.000 147 21257.34 177.29 42938.73 47912.86 2017-05-27 18:50:52.000 147 21257.33 177.29 42938.74 47912.85 2017-05-27 18:50:53.000 147 21257.36 177.27 42938.74 47912.86 2017-05-27 18:50:54.000 147 21257.38 177.24 42938.76 47912.86 2017-05-27 18:50:55.000 147 21257.42 177.18 42938.76 47912.93 2017-05-27 18:50:56.000 147 21257.42 177.16 42938.73 47912.89 2017-05-27 18:50:57.000 147 21257.43 177.13 42938.74 47912.90 2017-05-27 18:50:58.000 147 21257.45 177.09 42938.77 47912.92 2017-05-27 18:50:59.000 147 21257.45 177.08 42938.77 47912.94 2017-05-27 18:51:00.000 147 21257.45 177.09 42938.78 47912.93 2017-05-27 18:51:01.000 147 21257.46 177.05 42938.79 47912.95 2017-05-27 18:51:02.000 147 21257.49 177.08 42938.76 47912.98 2017-05-27 18:51:03.000 147 21257.52 177.07 42938.77 47912.99 2017-05-27 18:51:04.000 147 21257.56 177.03 42938.78 47912.97 2017-05-27 18:51:05.000 147 21257.59 177.02 42938.76 47913.02 2017-05-27 18:51:06.000 147 21257.63 176.99 42938.75 47913.02 2017-05-27 18:51:07.000 147 21257.65 176.97 42938.75 47913.05 2017-05-27 18:51:08.000 147 21257.71 176.94 42938.76 47913.04 2017-05-27 18:51:09.000 147 21257.74 176.88 42938.78 47913.07 2017-05-27 18:51:10.000 147 21257.78 176.87 42938.75 47913.08 2017-05-27 18:51:11.000 147 21257.79 176.87 42938.79 47913.14 2017-05-27 18:51:12.000 147 21257.82 176.85 42938.77 47913.12 2017-05-27 18:51:13.000 147 21257.86 176.85 42938.79 47913.15 2017-05-27 18:51:14.000 147 21257.86 176.86 42938.78 47913.14 2017-05-27 18:51:15.000 147 21257.88 176.84 42938.79 47913.17 2017-05-27 18:51:16.000 147 21257.88 176.84 42938.79 47913.16 2017-05-27 18:51:17.000 147 21257.86 176.87 42938.76 47913.12 2017-05-27 18:51:18.000 147 21257.82 176.87 42938.75 47913.15 2017-05-27 18:51:19.000 147 21257.80 176.87 42938.77 47913.11 2017-05-27 18:51:20.000 147 21257.79 176.88 42938.76 47913.10 2017-05-27 18:51:21.000 147 21257.78 176.88 42938.76 47913.09 2017-05-27 18:51:22.000 147 21257.76 176.90 42938.73 47913.08 2017-05-27 18:51:23.000 147 21257.76 176.89 42938.72 47913.04 2017-05-27 18:51:24.000 147 21257.76 176.89 42938.70 47913.06 2017-05-27 18:51:25.000 147 21257.77 176.88 42938.70 47913.01 2017-05-27 18:51:26.000 147 21257.77 176.89 42938.67 47913.01 2017-05-27 18:51:27.000 147 21257.81 176.88 42938.66 47913.02 2017-05-27 18:51:28.000 147 21257.77 176.89 42938.64 47913.00 2017-05-27 18:51:29.000 147 21257.82 176.88 42938.64 47913.00 2017-05-27 18:51:30.000 147 21257.83 176.87 42938.64 47913.03 2017-05-27 18:51:31.000 147 21257.81 176.91 42938.65 47912.98 2017-05-27 18:51:32.000 147 21257.82 176.89 42938.64 47912.98 2017-05-27 18:51:33.000 147 21257.85 176.87 42938.64 47912.97 2017-05-27 18:51:34.000 147 21257.85 176.86 42938.63 47912.99 2017-05-27 18:51:35.000 147 21257.86 176.86 42938.59 47912.94 2017-05-27 18:51:36.000 147 21257.87 176.87 42938.61 47912.95 2017-05-27 18:51:37.000 147 21257.87 176.90 42938.58 47912.97 2017-05-27 18:51:38.000 147 21257.86 176.90 42938.60 47912.96 2017-05-27 18:51:39.000 147 21257.87 176.88 42938.56 47912.93 2017-05-27 18:51:40.000 147 21257.86 176.87 42938.52 47912.96 2017-05-27 18:51:41.000 147 21257.87 176.85 42938.54 47912.96 2017-05-27 18:51:42.000 147 21257.89 176.86 42938.55 47912.96 2017-05-27 18:51:43.000 147 21257.88 176.84 42938.56 47912.96 2017-05-27 18:51:44.000 147 21257.91 176.83 42938.57 47912.93 2017-05-27 18:51:45.000 147 21257.90 176.84 42938.56 47912.96 2017-05-27 18:51:46.000 147 21257.87 176.84 42938.54 47912.97 2017-05-27 18:51:47.000 147 21257.86 176.84 42938.55 47912.95 2017-05-27 18:51:48.000 147 21257.88 176.85 42938.57 47912.98 2017-05-27 18:51:49.000 147 21257.88 176.85 42938.54 47912.96 2017-05-27 18:51:50.000 147 21257.86 176.84 42938.56 47912.95 2017-05-27 18:51:51.000 147 21257.87 176.85 42938.57 47912.93 2017-05-27 18:51:52.000 147 21257.84 176.86 42938.55 47912.94 2017-05-27 18:51:53.000 147 21257.85 176.90 42938.54 47912.93 2017-05-27 18:51:54.000 147 21257.86 176.89 42938.50 47912.91 2017-05-27 18:51:55.000 147 21257.81 176.91 42938.45 47912.89 2017-05-27 18:51:56.000 147 21257.80 176.95 42938.42 47912.88 2017-05-27 18:51:57.000 147 21257.77 176.94 42938.43 47912.86 2017-05-27 18:51:58.000 147 21257.75 176.95 42938.45 47912.86 2017-05-27 18:51:59.000 147 21257.74 176.94 42938.46 47912.84 2017-05-27 18:52:00.000 147 21257.72 176.97 42938.46 47912.82 2017-05-27 18:52:01.000 147 21257.69 177.03 42938.46 47912.80 2017-05-27 18:52:02.000 147 21257.71 177.04 42938.44 47912.80 2017-05-27 18:52:03.000 147 21257.68 177.02 42938.43 47912.80 2017-05-27 18:52:04.000 147 21257.64 177.03 42938.43 47912.77 2017-05-27 18:52:05.000 147 21257.62 177.01 42938.37 47912.76 2017-05-27 18:52:06.000 147 21257.64 177.02 42938.40 47912.74 2017-05-27 18:52:07.000 147 21257.62 177.03 42938.39 47912.76 2017-05-27 18:52:08.000 147 21257.60 177.03 42938.39 47912.73 2017-05-27 18:52:09.000 147 21257.55 177.07 42938.38 47912.72 2017-05-27 18:52:10.000 147 21257.54 177.06 42938.39 47912.68 2017-05-27 18:52:11.000 147 21257.52 177.05 42938.41 47912.69 2017-05-27 18:52:12.000 147 21257.50 177.04 42938.37 47912.65 2017-05-27 18:52:13.000 147 21257.46 177.06 42938.34 47912.64 2017-05-27 18:52:14.000 147 21257.44 177.07 42938.35 47912.61 2017-05-27 18:52:15.000 147 21257.45 177.06 42938.35 47912.61 2017-05-27 18:52:16.000 147 21257.41 177.05 42938.36 47912.62 2017-05-27 18:52:17.000 147 21257.40 177.05 42938.37 47912.60 2017-05-27 18:52:18.000 147 21257.36 177.05 42938.38 47912.58 2017-05-27 18:52:19.000 147 21257.35 177.03 42938.37 47912.56 2017-05-27 18:52:20.000 147 21257.35 177.06 42938.38 47912.61 2017-05-27 18:52:21.000 147 21257.36 177.08 42938.38 47912.59 2017-05-27 18:52:22.000 147 21257.35 177.08 42938.39 47912.56 2017-05-27 18:52:23.000 147 21257.34 177.08 42938.38 47912.59 2017-05-27 18:52:24.000 147 21257.33 177.08 42938.38 47912.60 2017-05-27 18:52:25.000 147 21257.31 177.11 42938.36 47912.57 2017-05-27 18:52:26.000 147 21257.29 177.11 42938.37 47912.58 2017-05-27 18:52:27.000 147 21257.27 177.11 42938.40 47912.57 2017-05-27 18:52:28.000 147 21257.27 177.13 42938.43 47912.55 2017-05-27 18:52:29.000 147 21257.28 177.14 42938.40 47912.58 2017-05-27 18:52:30.000 147 21257.29 177.16 42938.41 47912.57 2017-05-27 18:52:31.000 147 21257.31 177.19 42938.40 47912.57 2017-05-27 18:52:32.000 147 21257.30 177.19 42938.37 47912.58 2017-05-27 18:52:33.000 147 21257.32 177.20 42938.40 47912.58 2017-05-27 18:52:34.000 147 21257.32 177.25 42938.35 47912.57 2017-05-27 18:52:35.000 147 21257.33 177.29 42938.34 47912.59 2017-05-27 18:52:36.000 147 21257.32 177.31 42938.34 47912.56 2017-05-27 18:52:37.000 147 21257.30 177.30 42938.33 47912.55 2017-05-27 18:52:38.000 147 21257.29 177.27 42938.36 47912.53 2017-05-27 18:52:39.000 147 21257.26 177.27 42938.38 47912.54 2017-05-27 18:52:40.000 147 21257.24 177.28 42938.42 47912.53 2017-05-27 18:52:41.000 147 21257.24 177.29 42938.44 47912.53 2017-05-27 18:52:42.000 147 21257.20 177.30 42938.47 47912.56 2017-05-27 18:52:43.000 147 21257.15 177.31 42938.46 47912.56 2017-05-27 18:52:44.000 147 21257.12 177.31 42938.49 47912.51 2017-05-27 18:52:45.000 147 21257.08 177.29 42938.51 47912.54 2017-05-27 18:52:46.000 147 21257.09 177.29 42938.53 47912.55 2017-05-27 18:52:47.000 147 21257.09 177.30 42938.55 47912.60 2017-05-27 18:52:48.000 147 21257.08 177.35 42938.55 47912.62 2017-05-27 18:52:49.000 147 21257.06 177.35 42938.61 47912.63 2017-05-27 18:52:50.000 147 21257.03 177.36 42938.60 47912.63 2017-05-27 18:52:51.000 147 21257.02 177.40 42938.61 47912.64 2017-05-27 18:52:52.000 147 21256.99 177.43 42938.63 47912.65 2017-05-27 18:52:53.000 147 21256.96 177.44 42938.64 47912.62 2017-05-27 18:52:54.000 147 21256.94 177.46 42938.63 47912.63 2017-05-27 18:52:55.000 147 21256.91 177.49 42938.62 47912.63 2017-05-27 18:52:56.000 147 21256.90 177.50 42938.62 47912.61 2017-05-27 18:52:57.000 147 21256.89 177.52 42938.64 47912.61 2017-05-27 18:52:58.000 147 21256.84 177.54 42938.64 47912.55 2017-05-27 18:52:59.000 147 21256.79 177.59 42938.61 47912.58 2017-05-27 18:53:00.000 147 21256.77 177.60 42938.60 47912.53 2017-05-27 18:53:01.000 147 21256.77 177.63 42938.57 47912.52 2017-05-27 18:53:02.000 147 21256.76 177.64 42938.56 47912.48 2017-05-27 18:53:03.000 147 21256.74 177.63 42938.56 47912.46 2017-05-27 18:53:04.000 147 21256.71 177.59 42938.56 47912.44 2017-05-27 18:53:05.000 147 21256.66 177.58 42938.54 47912.42 2017-05-27 18:53:06.000 147 21256.64 177.58 42938.52 47912.40 2017-05-27 18:53:07.000 147 21256.60 177.58 42938.50 47912.40 2017-05-27 18:53:08.000 147 21256.52 177.61 42938.51 47912.37 2017-05-27 18:53:09.000 147 21256.46 177.64 42938.47 47912.33 2017-05-27 18:53:10.000 147 21256.39 177.65 42938.46 47912.28 2017-05-27 18:53:11.000 147 21256.36 177.67 42938.47 47912.24 2017-05-27 18:53:12.000 147 21256.34 177.69 42938.41 47912.19 2017-05-27 18:53:13.000 147 21256.31 177.70 42938.38 47912.16 2017-05-27 18:53:14.000 147 21256.24 177.71 42938.40 47912.15 2017-05-27 18:53:15.000 147 21256.19 177.70 42938.39 47912.10 2017-05-27 18:53:16.000 147 21256.17 177.68 42938.33 47912.06 2017-05-27 18:53:17.000 147 21256.12 177.66 42938.33 47912.05 2017-05-27 18:53:18.000 147 21256.07 177.67 42938.34 47912.02 2017-05-27 18:53:19.000 147 21256.03 177.70 42938.33 47912.03 2017-05-27 18:53:20.000 147 21255.99 177.73 42938.36 47911.96 2017-05-27 18:53:21.000 147 21255.95 177.73 42938.32 47911.95 2017-05-27 18:53:22.000 147 21255.91 177.75 42938.31 47911.89 2017-05-27 18:53:23.000 147 21255.86 177.78 42938.27 47911.88 2017-05-27 18:53:24.000 147 21255.80 177.81 42938.26 47911.84 2017-05-27 18:53:25.000 147 21255.78 177.82 42938.23 47911.83 2017-05-27 18:53:26.000 147 21255.76 177.84 42938.20 47911.77 2017-05-27 18:53:27.000 147 21255.73 177.84 42938.19 47911.73 2017-05-27 18:53:28.000 147 21255.70 177.84 42938.18 47911.72 2017-05-27 18:53:29.000 147 21255.67 177.85 42938.18 47911.69 2017-05-27 18:53:30.000 147 21255.67 177.83 42938.14 47911.66 2017-05-27 18:53:31.000 147 21255.69 177.82 42938.14 47911.65 2017-05-27 18:53:32.000 147 21255.70 177.82 42938.12 47911.65 2017-05-27 18:53:33.000 147 21255.67 177.80 42938.12 47911.64 2017-05-27 18:53:34.000 147 21255.65 177.82 42938.14 47911.64 2017-05-27 18:53:35.000 147 21255.65 177.83 42938.13 47911.64 2017-05-27 18:53:36.000 147 21255.67 177.85 42938.13 47911.62 2017-05-27 18:53:37.000 147 21255.69 177.85 42938.13 47911.63 2017-05-27 18:53:38.000 147 21255.70 177.88 42938.13 47911.66 2017-05-27 18:53:39.000 147 21255.69 177.92 42938.13 47911.63 2017-05-27 18:53:40.000 147 21255.69 177.92 42938.13 47911.63 2017-05-27 18:53:41.000 147 21255.70 177.90 42938.11 47911.61 2017-05-27 18:53:42.000 147 21255.71 177.91 42938.11 47911.62 2017-05-27 18:53:43.000 147 21255.70 177.89 42938.13 47911.61 2017-05-27 18:53:44.000 147 21255.69 177.92 42938.09 47911.59 2017-05-27 18:53:45.000 147 21255.69 177.91 42938.11 47911.57 2017-05-27 18:53:46.000 147 21255.67 177.90 42938.12 47911.60 2017-05-27 18:53:47.000 147 21255.64 177.90 42938.12 47911.58 2017-05-27 18:53:48.000 147 21255.65 177.93 42938.08 47911.58 2017-05-27 18:53:49.000 147 21255.64 177.94 42938.06 47911.57 2017-05-27 18:53:50.000 147 21255.61 177.96 42938.06 47911.59 2017-05-27 18:53:51.000 147 21255.60 177.95 42938.07 47911.55 2017-05-27 18:53:52.000 147 21255.61 177.95 42938.08 47911.54 2017-05-27 18:53:53.000 147 21255.56 177.96 42938.10 47911.52 2017-05-27 18:53:54.000 147 21255.55 177.96 42938.08 47911.50 2017-05-27 18:53:55.000 147 21255.56 177.96 42938.03 47911.50 2017-05-27 18:53:56.000 147 21255.55 177.96 42938.06 47911.50 2017-05-27 18:53:57.000 147 21255.52 177.97 42938.09 47911.53 2017-05-27 18:53:58.000 147 21255.50 177.96 42938.08 47911.49 2017-05-27 18:53:59.000 147 21255.48 177.93 42938.07 47911.50 2017-05-27 18:54:00.000 147 21255.43 177.94 42938.07 47911.49 2017-05-27 18:54:01.000 147 21255.46 177.93 42938.08 47911.46 2017-05-27 18:54:02.000 147 21255.44 177.92 42938.10 47911.51 2017-05-27 18:54:03.000 147 21255.46 177.94 42938.14 47911.49 2017-05-27 18:54:04.000 147 21255.45 177.95 42938.13 47911.52 2017-05-27 18:54:05.000 147 21255.45 177.97 42938.15 47911.52 2017-05-27 18:54:06.000 147 21255.49 177.99 42938.15 47911.54 2017-05-27 18:54:07.000 147 21255.48 177.98 42938.17 47911.57 2017-05-27 18:54:08.000 147 21255.49 177.98 42938.15 47911.59 2017-05-27 18:54:09.000 147 21255.51 177.99 42938.15 47911.57 2017-05-27 18:54:10.000 147 21255.49 178.00 42938.20 47911.59 2017-05-27 18:54:11.000 147 21255.45 178.04 42938.16 47911.60 2017-05-27 18:54:12.000 147 21255.43 178.10 42938.16 47911.58 2017-05-27 18:54:13.000 147 21255.42 178.13 42938.14 47911.58 2017-05-27 18:54:14.000 147 21255.41 178.17 42938.12 47911.53 2017-05-27 18:54:15.000 147 21255.40 178.19 42938.12 47911.51 2017-05-27 18:54:16.000 147 21255.37 178.20 42938.11 47911.49 2017-05-27 18:54:17.000 147 21255.37 178.20 42938.08 47911.47 2017-05-27 18:54:18.000 147 21255.37 178.21 42938.06 47911.47 2017-05-27 18:54:19.000 147 21255.35 178.23 42938.05 47911.43 2017-05-27 18:54:20.000 147 21255.34 178.23 42938.03 47911.42 2017-05-27 18:54:21.000 147 21255.32 178.21 42938.02 47911.41 2017-05-27 18:54:22.000 147 21255.29 178.20 42938.02 47911.42 2017-05-27 18:54:23.000 147 21255.26 178.19 42938.05 47911.38 2017-05-27 18:54:24.000 147 21255.28 178.19 42938.06 47911.39 2017-05-27 18:54:25.000 147 21255.29 178.19 42938.09 47911.38 2017-05-27 18:54:26.000 147 21255.28 178.22 42938.09 47911.42 2017-05-27 18:54:27.000 147 21255.26 178.21 42938.09 47911.41 2017-05-27 18:54:28.000 147 21255.26 178.19 42938.07 47911.40 2017-05-27 18:54:29.000 147 21255.22 178.17 42938.08 47911.41 2017-05-27 18:54:30.000 147 21255.18 178.16 42938.09 47911.39 2017-05-27 18:54:31.000 147 21255.14 178.17 42938.13 47911.41 2017-05-27 18:54:32.000 147 21255.11 178.21 42938.11 47911.34 2017-05-27 18:54:33.000 147 21255.07 178.24 42938.07 47911.35 2017-05-27 18:54:34.000 147 21255.04 178.25 42938.07 47911.32 2017-05-27 18:54:35.000 147 21255.04 178.25 42938.06 47911.31 2017-05-27 18:54:36.000 147 21255.01 178.28 42938.04 47911.29 2017-05-27 18:54:37.000 147 21254.95 178.29 42938.02 47911.25 2017-05-27 18:54:38.000 147 21254.96 178.27 42938.02 47911.22 2017-05-27 18:54:39.000 147 21254.92 178.26 42938.01 47911.21 2017-05-27 18:54:40.000 147 21254.87 178.31 42938.02 47911.19 2017-05-27 18:54:41.000 147 21254.83 178.31 42937.98 47911.16 2017-05-27 18:54:42.000 147 21254.80 178.28 42937.96 47911.14 2017-05-27 18:54:43.000 147 21254.77 178.27 42937.97 47911.11 2017-05-27 18:54:44.000 147 21254.78 178.30 42937.95 47911.10 2017-05-27 18:54:45.000 147 21254.74 178.31 42937.95 47911.09 2017-05-27 18:54:46.000 147 21254.70 178.32 42937.92 47911.05 2017-05-27 18:54:47.000 147 21254.67 178.31 42937.95 47911.04 2017-05-27 18:54:48.000 147 21254.70 178.31 42937.95 47911.01 2017-05-27 18:54:49.000 147 21254.69 178.32 42937.92 47911.01 2017-05-27 18:54:50.000 147 21254.68 178.31 42937.91 47911.00 2017-05-27 18:54:51.000 147 21254.68 178.27 42937.93 47911.00 2017-05-27 18:54:52.000 147 21254.68 178.25 42937.96 47911.03 2017-05-27 18:54:53.000 147 21254.64 178.24 42937.96 47911.02 2017-05-27 18:54:54.000 147 21254.68 178.22 42937.96 47911.02 2017-05-27 18:54:55.000 147 21254.65 178.23 42937.98 47911.02 2017-05-27 18:54:56.000 147 21254.66 178.24 42937.98 47911.03 2017-05-27 18:54:57.000 147 21254.67 178.27 42938.01 47911.06 2017-05-27 18:54:58.000 147 21254.69 178.29 42938.01 47911.05 2017-05-27 18:54:59.000 147 21254.70 178.29 42937.97 47911.05 2017-05-27 18:55:00.000 147 21254.69 178.33 42937.97 47911.06 2017-05-27 18:55:01.000 147 21254.70 178.34 42937.92 47911.04 2017-05-27 18:55:02.000 147 21254.71 178.30 42937.99 47911.04 2017-05-27 18:55:03.000 147 21254.69 178.29 42938.00 47911.07 2017-05-27 18:55:04.000 147 21254.65 178.30 42938.02 47911.05 2017-05-27 18:55:05.000 147 21254.64 178.30 42937.98 47911.05 2017-05-27 18:55:06.000 147 21254.62 178.30 42938.00 47911.05 2017-05-27 18:55:07.000 147 21254.57 178.30 42938.01 47911.04 2017-05-27 18:55:08.000 147 21254.55 178.29 42938.02 47911.02 2017-05-27 18:55:09.000 147 21254.55 178.31 42937.98 47911.04 2017-05-27 18:55:10.000 147 21254.54 178.29 42938.03 47911.06 2017-05-27 18:55:11.000 147 21254.53 178.27 42938.02 47911.02 2017-05-27 18:55:12.000 147 21254.47 178.27 42938.03 47911.02 2017-05-27 18:55:13.000 147 21254.46 178.27 42938.05 47911.03 2017-05-27 18:55:14.000 147 21254.45 178.28 42938.05 47911.03 2017-05-27 18:55:15.000 147 21254.42 178.28 42938.03 47911.01 2017-05-27 18:55:16.000 147 21254.41 178.28 42938.05 47911.00 2017-05-27 18:55:17.000 147 21254.39 178.27 42938.05 47911.00 2017-05-27 18:55:18.000 147 21254.35 178.27 42938.07 47910.99 2017-05-27 18:55:19.000 147 21254.35 178.28 42938.06 47910.97 2017-05-27 18:55:20.000 147 21254.35 178.27 42938.08 47911.00 2017-05-27 18:55:21.000 147 21254.29 178.27 42938.08 47910.98 2017-05-27 18:55:22.000 147 21254.28 178.27 42938.06 47910.99 2017-05-27 18:55:23.000 147 21254.23 178.28 42938.07 47910.92 2017-05-27 18:55:24.000 147 21254.22 178.26 42938.06 47910.93 2017-05-27 18:55:25.000 147 21254.18 178.24 42938.07 47910.93 2017-05-27 18:55:26.000 147 21254.09 178.24 42938.10 47910.89 2017-05-27 18:55:27.000 147 21254.06 178.26 42938.11 47910.89 2017-05-27 18:55:28.000 147 21254.04 178.25 42938.10 47910.88 2017-05-27 18:55:29.000 147 21254.02 178.29 42938.08 47910.87 2017-05-27 18:55:30.000 147 21253.99 178.34 42938.08 47910.87 2017-05-27 18:55:31.000 147 21253.94 178.38 42938.07 47910.85 2017-05-27 18:55:32.000 147 21253.90 178.42 42938.05 47910.84 2017-05-27 18:55:33.000 147 21253.90 178.44 42938.04 47910.79 2017-05-27 18:55:34.000 147 21253.87 178.45 42938.04 47910.79 2017-05-27 18:55:35.000 147 21253.86 178.46 42938.06 47910.73 2017-05-27 18:55:36.000 147 21253.83 178.51 42938.04 47910.76 2017-05-27 18:55:37.000 147 21253.79 178.53 42938.03 47910.73 2017-05-27 18:55:38.000 147 21253.76 178.55 42938.00 47910.70 2017-05-27 18:55:39.000 147 21253.76 178.57 42937.98 47910.71 2017-05-27 18:55:40.000 147 21253.75 178.59 42938.01 47910.68 2017-05-27 18:55:41.000 147 21253.73 178.61 42938.00 47910.66 2017-05-27 18:55:42.000 147 21253.71 178.65 42937.98 47910.66 2017-05-27 18:55:43.000 147 21253.67 178.67 42938.00 47910.64 2017-05-27 18:55:44.000 147 21253.64 178.71 42937.97 47910.61 2017-05-27 18:55:45.000 147 21253.64 178.76 42937.93 47910.61 2017-05-27 18:55:46.000 147 21253.61 178.77 42937.91 47910.58 2017-05-27 18:55:47.000 147 21253.59 178.76 42937.92 47910.56 2017-05-27 18:55:48.000 147 21253.58 178.77 42937.92 47910.54 2017-05-27 18:55:49.000 147 21253.53 178.81 42937.92 47910.53 2017-05-27 18:55:50.000 147 21253.47 178.85 42937.89 47910.52 2017-05-27 18:55:51.000 147 21253.47 178.87 42937.88 47910.48 2017-05-27 18:55:52.000 147 21253.44 178.88 42937.88 47910.46 2017-05-27 18:55:53.000 147 21253.43 178.93 42937.90 47910.44 2017-05-27 18:55:54.000 147 21253.41 178.93 42937.88 47910.41 2017-05-27 18:55:55.000 147 21253.38 178.93 42937.85 47910.37 2017-05-27 18:55:56.000 147 21253.38 178.93 42937.81 47910.34 2017-05-27 18:55:57.000 147 21253.33 178.96 42937.81 47910.35 2017-05-27 18:55:58.000 147 21253.30 178.95 42937.79 47910.29 2017-05-27 18:55:59.000 147 21253.29 178.93 42937.76 47910.30 2017-05-27 18:56:00.000 147 21253.25 178.94 42937.76 47910.27 2017-05-27 18:56:01.000 147 21253.25 178.97 42937.74 47910.24 2017-05-27 18:56:02.000 147 21253.24 178.96 42937.73 47910.20 2017-05-27 18:56:03.000 147 21253.19 178.94 42937.75 47910.20 2017-05-27 18:56:04.000 147 21253.13 178.94 42937.76 47910.18 2017-05-27 18:56:05.000 147 21253.11 178.95 42937.72 47910.15 2017-05-27 18:56:06.000 147 21253.10 178.95 42937.74 47910.16 2017-05-27 18:56:07.000 147 21253.08 178.93 42937.72 47910.12 2017-05-27 18:56:08.000 147 21253.06 178.93 42937.72 47910.13 2017-05-27 18:56:09.000 147 21253.03 178.97 42937.72 47910.11 2017-05-27 18:56:10.000 147 21252.97 178.99 42937.70 47910.09 2017-05-27 18:56:11.000 147 21252.95 179.00 42937.69 47910.08 2017-05-27 18:56:12.000 147 21252.94 179.01 42937.69 47910.05 2017-05-27 18:56:13.000 147 21252.88 179.03 42937.71 47910.02 2017-05-27 18:56:14.000 147 21252.87 179.06 42937.71 47910.02 2017-05-27 18:56:15.000 147 21252.84 179.04 42937.70 47910.00 2017-05-27 18:56:16.000 147 21252.82 179.07 42937.67 47909.97 2017-05-27 18:56:17.000 147 21252.79 179.08 42937.68 47909.96 2017-05-27 18:56:18.000 147 21252.77 179.13 42937.66 47909.95 2017-05-27 18:56:19.000 147 21252.76 179.11 42937.65 47909.94 2017-05-27 18:56:20.000 147 21252.72 179.11 42937.63 47909.91 2017-05-27 18:56:21.000 147 21252.71 179.10 42937.68 47909.90 2017-05-27 18:56:22.000 147 21252.71 179.10 42937.67 47909.88 2017-05-27 18:56:23.000 147 21252.70 179.09 42937.66 47909.89 2017-05-27 18:56:24.000 147 21252.67 179.12 42937.68 47909.86 2017-05-27 18:56:25.000 147 21252.63 179.13 42937.69 47909.85 2017-05-27 18:56:26.000 147 21252.59 179.15 42937.67 47909.85 2017-05-27 18:56:27.000 147 21252.57 179.16 42937.65 47909.86 2017-05-27 18:56:28.000 147 21252.53 179.15 42937.64 47909.82 2017-05-27 18:56:29.000 147 21252.53 179.15 42937.66 47909.81 2017-05-27 18:56:30.000 147 21252.52 179.15 42937.65 47909.81 2017-05-27 18:56:31.000 147 21252.47 179.16 42937.65 47909.81 2017-05-27 18:56:32.000 147 21252.46 179.20 42937.68 47909.78 2017-05-27 18:56:33.000 147 21252.47 179.19 42937.67 47909.81 2017-05-27 18:56:34.000 147 21252.45 179.17 42937.68 47909.78 2017-05-27 18:56:35.000 147 21252.43 179.14 42937.70 47909.82 2017-05-27 18:56:36.000 147 21252.44 179.15 42937.72 47909.78 2017-05-27 18:56:37.000 147 21252.44 179.19 42937.74 47909.80 2017-05-27 18:56:38.000 147 21252.41 179.21 42937.72 47909.81 2017-05-27 18:56:39.000 147 21252.33 179.26 42937.69 47909.79 2017-05-27 18:56:40.000 147 21252.28 179.33 42937.63 47909.74 2017-05-27 18:56:41.000 147 21252.23 179.36 42937.56 47909.65 2017-05-27 18:56:42.000 147 21252.16 179.36 42937.51 47909.61 2017-05-27 18:56:43.000 147 21252.12 179.35 42937.49 47909.53 2017-05-27 18:56:44.000 147 21252.08 179.35 42937.47 47909.48 2017-05-27 18:56:45.000 147 21252.07 179.32 42937.49 47909.44 2017-05-27 18:56:46.000 147 21252.05 179.31 42937.51 47909.46 2017-05-27 18:56:47.000 147 21252.03 179.31 42937.48 47909.45 2017-05-27 18:56:48.000 147 21252.03 179.31 42937.48 47909.44 2017-05-27 18:56:49.000 147 21252.02 179.31 42937.50 47909.45 2017-05-27 18:56:50.000 147 21252.05 179.25 42937.53 47909.44 2017-05-27 18:56:51.000 147 21252.06 179.23 42937.50 47909.45 2017-05-27 18:56:52.000 147 21252.05 179.26 42937.54 47909.49 2017-05-27 18:56:53.000 147 21252.05 179.31 42937.52 47909.48 2017-05-27 18:56:54.000 147 21252.01 179.30 42937.50 47909.46 2017-05-27 18:56:55.000 147 21252.01 179.29 42937.53 47909.48 2017-05-27 18:56:56.000 147 21251.98 179.30 42937.55 47909.47 2017-05-27 18:56:57.000 147 21251.98 179.35 42937.52 47909.44 2017-05-27 18:56:58.000 147 21251.96 179.37 42937.52 47909.47 2017-05-27 18:56:59.000 147 21251.97 179.36 42937.50 47909.43 2017-05-27 18:57:00.000 147 21251.98 179.38 42937.49 47909.44 2017-05-27 18:57:01.000 147 21251.96 179.40 42937.51 47909.44 2017-05-27 18:57:02.000 147 21251.97 179.41 42937.50 47909.42 2017-05-27 18:57:03.000 147 21252.01 179.44 42937.45 47909.42 2017-05-27 18:57:04.000 147 21252.01 179.44 42937.45 47909.41 2017-05-27 18:57:05.000 147 21252.03 179.45 42937.45 47909.42 2017-05-27 18:57:06.000 147 21252.03 179.44 42937.44 47909.41 2017-05-27 18:57:07.000 147 21252.07 179.44 42937.47 47909.40 2017-05-27 18:57:08.000 147 21252.09 179.45 42937.47 47909.45 2017-05-27 18:57:09.000 147 21252.07 179.44 42937.47 47909.44 2017-05-27 18:57:10.000 147 21252.02 179.47 42937.51 47909.44 2017-05-27 18:57:11.000 147 21252.02 179.49 42937.54 47909.43 2017-05-27 18:57:12.000 147 21252.00 179.52 42937.51 47909.45 2017-05-27 18:57:13.000 147 21251.97 179.52 42937.50 47909.44 2017-05-27 18:57:14.000 147 21251.92 179.52 42937.51 47909.44 2017-05-27 18:57:15.000 147 21251.88 179.58 42937.52 47909.40 2017-05-27 18:57:16.000 147 21251.89 179.58 42937.50 47909.43 2017-05-27 18:57:17.000 147 21251.88 179.59 42937.50 47909.41 2017-05-27 18:57:18.000 147 21251.83 179.64 42937.51 47909.40 2017-05-27 18:57:19.000 147 21251.83 179.69 42937.51 47909.40 2017-05-27 18:57:20.000 147 21251.79 179.71 42937.51 47909.42 2017-05-27 18:57:21.000 147 21251.80 179.72 42937.51 47909.35 2017-05-27 18:57:22.000 147 21251.75 179.77 42937.52 47909.36 2017-05-27 18:57:23.000 147 21251.71 179.76 42937.53 47909.37 2017-05-27 18:57:24.000 147 21251.71 179.76 42937.52 47909.36 2017-05-27 18:57:25.000 147 21251.70 179.78 42937.54 47909.32 2017-05-27 18:57:26.000 147 21251.68 179.77 42937.54 47909.36 2017-05-27 18:57:27.000 147 21251.68 179.77 42937.53 47909.32 2017-05-27 18:57:28.000 147 21251.63 179.75 42937.52 47909.33 2017-05-27 18:57:29.000 147 21251.63 179.74 42937.56 47909.34 2017-05-27 18:57:30.000 147 21251.65 179.77 42937.57 47909.33 2017-05-27 18:57:31.000 147 21251.65 179.79 42937.57 47909.33 2017-05-27 18:57:32.000 147 21251.65 179.82 42937.55 47909.32 2017-05-27 18:57:33.000 147 21251.64 179.85 42937.54 47909.34 2017-05-27 18:57:34.000 147 21251.61 179.83 42937.54 47909.31 2017-05-27 18:57:35.000 147 21251.60 179.81 42937.54 47909.30 2017-05-27 18:57:36.000 147 21251.59 179.82 42937.53 47909.29 2017-05-27 18:57:37.000 147 21251.57 179.85 42937.50 47909.29 2017-05-27 18:57:38.000 147 21251.56 179.85 42937.48 47909.27 2017-05-27 18:57:39.000 147 21251.56 179.82 42937.51 47909.27 2017-05-27 18:57:40.000 147 21251.53 179.85 42937.51 47909.28 2017-05-27 18:57:41.000 147 21251.51 179.85 42937.53 47909.27 2017-05-27 18:57:42.000 147 21251.50 179.85 42937.52 47909.23 2017-05-27 18:57:43.000 147 21251.49 179.85 42937.55 47909.25 2017-05-27 18:57:44.000 147 21251.51 179.88 42937.55 47909.30 2017-05-27 18:57:45.000 147 21251.50 179.90 42937.56 47909.28 2017-05-27 18:57:46.000 147 21251.51 179.92 42937.52 47909.28 2017-05-27 18:57:47.000 147 21251.50 179.95 42937.51 47909.26 2017-05-27 18:57:48.000 147 21251.54 179.95 42937.48 47909.26 2017-05-27 18:57:49.000 147 21251.55 180.00 42937.43 47909.23 2017-05-27 18:57:50.000 147 21251.52 179.97 42937.44 47909.20 2017-05-27 18:57:51.000 147 21251.49 179.96 42937.48 47909.19 2017-05-27 18:57:52.000 147 21251.47 179.99 42937.47 47909.19 2017-05-27 18:57:53.000 147 21251.45 179.99 42937.43 47909.16 2017-05-27 18:57:54.000 147 21251.43 180.02 42937.46 47909.19 2017-05-27 18:57:55.000 147 21251.45 180.04 42937.45 47909.12 2017-05-27 18:57:56.000 147 21251.44 180.03 42937.45 47909.12 2017-05-27 18:57:57.000 147 21251.38 180.05 42937.41 47909.12 2017-05-27 18:57:58.000 147 21251.35 180.07 42937.39 47909.06 2017-05-27 18:57:59.000 147 21251.33 180.08 42937.39 47909.06 2017-05-27 18:58:00.000 147 21251.31 180.06 42937.39 47909.03 2017-05-27 18:58:01.000 147 21251.25 180.07 42937.39 47909.00 2017-05-27 18:58:02.000 147 21251.21 180.08 42937.39 47908.99 2017-05-27 18:58:03.000 147 21251.20 180.11 42937.37 47908.97 2017-05-27 18:58:04.000 147 21251.20 180.13 42937.35 47908.96 2017-05-27 18:58:05.000 147 21251.14 180.13 42937.32 47908.93 2017-05-27 18:58:06.000 147 21251.14 180.13 42937.35 47908.90 2017-05-27 18:58:07.000 147 21251.16 180.12 42937.34 47908.90 2017-05-27 18:58:08.000 147 21251.12 180.14 42937.32 47908.88 2017-05-27 18:58:09.000 147 21251.06 180.13 42937.32 47908.85 2017-05-27 18:58:10.000 147 21251.06 180.12 42937.30 47908.85 2017-05-27 18:58:11.000 147 21251.04 180.11 42937.28 47908.83 2017-05-27 18:58:12.000 147 21251.02 180.10 42937.29 47908.81 2017-05-27 18:58:13.000 147 21250.99 180.11 42937.28 47908.82 2017-05-27 18:58:14.000 147 21250.95 180.13 42937.28 47908.80 2017-05-27 18:58:15.000 147 21250.95 180.10 42937.30 47908.79 2017-05-27 18:58:16.000 147 21250.94 180.11 42937.31 47908.78 2017-05-27 18:58:17.000 147 21250.90 180.13 42937.29 47908.76 2017-05-27 18:58:18.000 147 21250.87 180.13 42937.31 47908.76 2017-05-27 18:58:19.000 147 21250.83 180.12 42937.30 47908.75 2017-05-27 18:58:20.000 147 21250.81 180.10 42937.30 47908.72 2017-05-27 18:58:21.000 147 21250.79 180.09 42937.27 47908.69 2017-05-27 18:58:22.000 147 21250.76 180.08 42937.29 47908.72 2017-05-27 18:58:23.000 147 21250.76 180.05 42937.30 47908.70 2017-05-27 18:58:24.000 147 21250.77 180.04 42937.30 47908.69 2017-05-27 18:58:25.000 147 21250.75 180.02 42937.28 47908.69 2017-05-27 18:58:26.000 147 21250.70 180.03 42937.31 47908.68 2017-05-27 18:58:27.000 147 21250.64 180.05 42937.28 47908.65 2017-05-27 18:58:28.000 147 21250.57 180.10 42937.23 47908.60 2017-05-27 18:58:29.000 147 21250.47 180.10 42937.21 47908.54 2017-05-27 18:58:30.000 147 21250.45 180.10 42937.17 47908.48 2017-05-27 18:58:31.000 147 21250.43 180.07 42937.14 47908.43 2017-05-27 18:58:32.000 147 21250.36 180.06 42937.10 47908.37 2017-05-27 18:58:33.000 147 21250.37 180.04 42937.08 47908.36 2017-05-27 18:58:34.000 147 21250.35 180.00 42937.08 47908.33 2017-05-27 18:58:35.000 147 21250.31 179.99 42937.11 47908.28 2017-05-27 18:58:36.000 147 21250.26 180.00 42937.11 47908.28 2017-05-27 18:58:37.000 147 21250.25 179.96 42937.09 47908.25 2017-05-27 18:58:38.000 147 21250.21 179.95 42937.10 47908.23 2017-05-27 18:58:39.000 147 21250.17 179.95 42937.10 47908.24 2017-05-27 18:58:40.000 147 21250.15 179.92 42937.06 47908.24 2017-05-27 18:58:41.000 147 21250.11 179.94 42937.07 47908.19 2017-05-27 18:58:42.000 147 21250.10 179.90 42937.06 47908.23 2017-05-27 18:58:43.000 147 21250.09 179.89 42937.08 47908.21 2017-05-27 18:58:44.000 147 21250.10 179.86 42937.06 47908.19 2017-05-27 18:58:45.000 147 21250.08 179.84 42937.06 47908.18 2017-05-27 18:58:46.000 147 21250.06 179.81 42937.07 47908.18 2017-05-27 18:58:47.000 147 21250.08 179.79 42937.10 47908.19 2017-05-27 18:58:48.000 147 21250.11 179.77 42937.11 47908.19 2017-05-27 18:58:49.000 147 21250.04 179.77 42937.11 47908.19 2017-05-27 18:58:50.000 147 21250.05 179.76 42937.13 47908.22 2017-05-27 18:58:51.000 147 21250.06 179.75 42937.13 47908.20 2017-05-27 18:58:52.000 147 21250.06 179.75 42937.16 47908.22 2017-05-27 18:58:53.000 147 21250.04 179.76 42937.14 47908.23 2017-05-27 18:58:54.000 147 21250.07 179.80 42937.13 47908.23 2017-05-27 18:58:55.000 147 21250.09 179.75 42937.15 47908.24 2017-05-27 18:58:56.000 147 21250.10 179.73 42937.22 47908.28 2017-05-27 18:58:57.000 147 21250.12 179.71 42937.28 47908.33 2017-05-27 18:58:58.000 147 21250.15 179.73 42937.28 47908.32 2017-05-27 18:58:59.000 147 21250.13 179.74 42937.28 47908.37 2017-05-27 18:59:00.000 147 21250.10 179.73 42937.29 47908.39 2017-05-27 18:59:01.000 147 21250.09 179.71 42937.33 47908.40 2017-05-27 18:59:02.000 147 21250.10 179.73 42937.35 47908.44 2017-05-27 18:59:03.000 147 21250.16 179.71 42937.38 47908.45 2017-05-27 18:59:04.000 147 21250.22 179.75 42937.39 47908.49 2017-05-27 18:59:05.000 147 21250.25 179.78 42937.39 47908.55 2017-05-27 18:59:06.000 147 21250.31 179.78 42937.38 47908.57 2017-05-27 18:59:07.000 147 21250.32 179.78 42937.39 47908.56 2017-05-27 18:59:08.000 147 21250.36 179.79 42937.38 47908.60 2017-05-27 18:59:09.000 147 21250.35 179.81 42937.40 47908.61 2017-05-27 18:59:10.000 147 21250.34 179.81 42937.41 47908.61 2017-05-27 18:59:11.000 147 21250.34 179.79 42937.44 47908.59 2017-05-27 18:59:12.000 147 21250.36 179.78 42937.42 47908.62 2017-05-27 18:59:13.000 147 21250.33 179.81 42937.43 47908.59 2017-05-27 18:59:14.000 147 21250.33 179.83 42937.42 47908.64 2017-05-27 18:59:15.000 147 21250.38 179.84 42937.38 47908.61 2017-05-27 18:59:16.000 147 21250.40 179.84 42937.36 47908.61 2017-05-27 18:59:17.000 147 21250.41 179.81 42937.40 47908.57 2017-05-27 18:59:18.000 147 21250.38 179.81 42937.38 47908.57 2017-05-27 18:59:19.000 147 21250.37 179.80 42937.38 47908.61 2017-05-27 18:59:20.000 147 21250.37 179.78 42937.39 47908.62 2017-05-27 18:59:21.000 147 21250.40 179.77 42937.42 47908.61 2017-05-27 18:59:22.000 147 21250.45 179.76 42937.41 47908.62 2017-05-27 18:59:23.000 147 21250.50 179.75 42937.41 47908.65 2017-05-27 18:59:24.000 147 21250.52 179.75 42937.40 47908.68 2017-05-27 18:59:25.000 147 21250.52 179.76 42937.42 47908.69 2017-05-27 18:59:26.000 147 21250.55 179.75 42937.41 47908.66 2017-05-27 18:59:27.000 147 21250.57 179.76 42937.45 47908.73 2017-05-27 18:59:28.000 147 21250.62 179.75 42937.45 47908.73 2017-05-27 18:59:29.000 147 21250.63 179.80 42937.40 47908.76 2017-05-27 18:59:30.000 147 21250.64 179.82 42937.40 47908.71 2017-05-27 18:59:31.000 147 21250.65 179.83 42937.40 47908.73 2017-05-27 18:59:32.000 147 21250.65 179.85 42937.40 47908.74 2017-05-27 18:59:33.000 147 21250.63 179.87 42937.39 47908.75 2017-05-27 18:59:34.000 147 21250.64 179.88 42937.39 47908.72 2017-05-27 18:59:35.000 147 21250.65 179.91 42937.40 47908.77 2017-05-27 18:59:36.000 147 21250.67 179.92 42937.36 47908.72 2017-05-27 18:59:37.000 147 21250.67 179.91 42937.39 47908.72 2017-05-27 18:59:38.000 147 21250.69 179.89 42937.39 47908.76 2017-05-27 18:59:39.000 147 21250.68 179.88 42937.37 47908.72 2017-05-27 18:59:40.000 147 21250.70 179.86 42937.35 47908.76 2017-05-27 18:59:41.000 147 21250.70 179.85 42937.37 47908.75 2017-05-27 18:59:42.000 147 21250.70 179.85 42937.39 47908.75 2017-05-27 18:59:43.000 147 21250.65 179.82 42937.36 47908.75 2017-05-27 18:59:44.000 147 21250.64 179.80 42937.35 47908.72 2017-05-27 18:59:45.000 147 21250.64 179.81 42937.40 47908.71 2017-05-27 18:59:46.000 147 21250.68 179.83 42937.39 47908.72 2017-05-27 18:59:47.000 147 21250.73 179.85 42937.38 47908.74 2017-05-27 18:59:48.000 147 21250.75 179.86 42937.36 47908.73 2017-05-27 18:59:49.000 147 21250.74 179.90 42937.29 47908.72 2017-05-27 18:59:50.000 147 21250.76 179.87 42937.28 47908.70 2017-05-27 18:59:51.000 147 21250.76 179.83 42937.27 47908.69 2017-05-27 18:59:52.000 147 21250.77 179.84 42937.30 47908.68 2017-05-27 18:59:53.000 147 21250.77 179.83 42937.29 47908.67 2017-05-27 18:59:54.000 147 21250.78 179.85 42937.27 47908.68 2017-05-27 18:59:55.000 147 21250.81 179.80 42937.27 47908.69 2017-05-27 18:59:56.000 147 21250.81 179.81 42937.28 47908.67 2017-05-27 18:59:57.000 147 21250.81 179.85 42937.25 47908.65 2017-05-27 18:59:58.000 147 21250.83 179.86 42937.22 47908.66 2017-05-27 18:59:59.000 147 21250.80 179.87 42937.24 47908.69 2017-05-27 19:00:00.000 147 21250.83 179.86 42937.26 47908.65 2017-05-27 19:00:01.000 147 21250.86 179.85 42937.28 47908.68 2017-05-27 19:00:02.000 147 21250.87 179.86 42937.21 47908.67 2017-05-27 19:00:03.000 147 21250.88 179.86 42937.18 47908.69 2017-05-27 19:00:04.000 147 21250.90 179.86 42937.18 47908.69 2017-05-27 19:00:05.000 147 21250.92 179.85 42937.22 47908.67 2017-05-27 19:00:06.000 147 21250.92 179.84 42937.20 47908.69 2017-05-27 19:00:07.000 147 21250.92 179.83 42937.18 47908.70 2017-05-27 19:00:08.000 147 21250.91 179.84 42937.20 47908.68 2017-05-27 19:00:09.000 147 21250.95 179.81 42937.17 47908.68 2017-05-27 19:00:10.000 147 21250.97 179.80 42937.21 47908.69 2017-05-27 19:00:11.000 147 21250.99 179.82 42937.19 47908.72 2017-05-27 19:00:12.000 147 21250.97 179.85 42937.20 47908.70 2017-05-27 19:00:13.000 147 21250.94 179.86 42937.17 47908.71 2017-05-27 19:00:14.000 147 21250.95 179.87 42937.18 47908.69 2017-05-27 19:00:15.000 147 21250.93 179.87 42937.20 47908.67 2017-05-27 19:00:16.000 147 21250.91 179.88 42937.16 47908.65 2017-05-27 19:00:17.000 147 21250.91 179.89 42937.16 47908.66 2017-05-27 19:00:18.000 147 21250.91 179.89 42937.15 47908.64 2017-05-27 19:00:19.000 147 21250.90 179.88 42937.13 47908.61 2017-05-27 19:00:20.000 147 21250.88 179.87 42937.15 47908.60 2017-05-27 19:00:21.000 147 21250.85 179.87 42937.15 47908.60 2017-05-27 19:00:22.000 147 21250.86 179.89 42937.15 47908.60 2017-05-27 19:00:23.000 147 21250.88 179.89 42937.16 47908.61 2017-05-27 19:00:24.000 147 21250.85 179.91 42937.14 47908.59 2017-05-27 19:00:25.000 147 21250.81 179.93 42937.14 47908.56 2017-05-27 19:00:26.000 147 21250.80 179.91 42937.12 47908.58 2017-05-27 19:00:27.000 147 21250.84 179.90 42937.15 47908.55 2017-05-27 19:00:28.000 147 21250.84 179.91 42937.13 47908.55 2017-05-27 19:00:29.000 147 21250.82 179.91 42937.12 47908.56 2017-05-27 19:00:30.000 147 21250.82 179.90 42937.09 47908.53 2017-05-27 19:00:31.000 147 21250.81 179.89 42937.08 47908.54 2017-05-27 19:00:32.000 147 21250.79 179.87 42937.10 47908.54 2017-05-27 19:00:33.000 147 21250.82 179.90 42937.08 47908.52 2017-05-27 19:00:34.000 147 21250.81 179.87 42937.12 47908.52 2017-05-27 19:00:35.000 147 21250.79 179.86 42937.10 47908.53 2017-05-27 19:00:36.000 147 21250.77 179.85 42937.07 47908.52 2017-05-27 19:00:37.000 147 21250.74 179.85 42937.08 47908.50 2017-05-27 19:00:38.000 147 21250.72 179.85 42937.10 47908.50 2017-05-27 19:00:39.000 147 21250.71 179.81 42937.08 47908.51 2017-05-27 19:00:40.000 147 21250.68 179.83 42937.08 47908.48 2017-05-27 19:00:41.000 147 21250.66 179.80 42937.11 47908.46 2017-05-27 19:00:42.000 147 21250.64 179.76 42937.12 47908.47 2017-05-27 19:00:43.000 147 21250.59 179.74 42937.10 47908.48 2017-05-27 19:00:44.000 147 21250.58 179.75 42937.12 47908.48 2017-05-27 19:00:45.000 147 21250.57 179.81 42937.11 47908.49 2017-05-27 19:00:46.000 147 21250.57 179.84 42937.10 47908.46 2017-05-27 19:00:47.000 147 21250.53 179.85 42937.08 47908.46 2017-05-27 19:00:48.000 147 21250.55 179.86 42937.05 47908.45 2017-05-27 19:00:49.000 147 21250.57 179.87 42937.04 47908.40 2017-05-27 19:00:50.000 147 21250.54 179.89 42937.03 47908.38 2017-05-27 19:00:51.000 147 21250.53 179.87 42937.02 47908.34 2017-05-27 19:00:52.000 147 21250.50 179.87 42937.00 47908.33 2017-05-27 19:00:53.000 147 21250.51 179.90 42936.97 47908.29 2017-05-27 19:00:54.000 147 21250.50 179.92 42936.96 47908.30 2017-05-27 19:00:55.000 147 21250.51 179.92 42936.96 47908.27 2017-05-27 19:00:56.000 147 21250.51 179.96 42936.93 47908.28 2017-05-27 19:00:57.000 147 21250.50 179.96 42936.90 47908.25 2017-05-27 19:00:58.000 147 21250.45 179.97 42936.90 47908.21 2017-05-27 19:00:59.000 147 21250.42 179.92 42936.90 47908.21 2017-05-27 19:01:00.000 147 21250.43 179.89 42936.90 47908.20 2017-05-27 19:01:01.000 147 21250.37 179.88 42936.90 47908.18 2017-05-27 19:01:02.000 147 21250.31 179.89 42936.91 47908.16 2017-05-27 19:01:03.000 147 21250.31 179.90 42936.94 47908.17 2017-05-27 19:01:04.000 147 21250.30 179.90 42936.94 47908.16 2017-05-27 19:01:05.000 147 21250.26 179.91 42936.93 47908.18 2017-05-27 19:01:06.000 147 21250.20 179.91 42936.95 47908.17 2017-05-27 19:01:07.000 147 21250.20 179.94 42936.93 47908.12 2017-05-27 19:01:08.000 147 21250.17 179.94 42936.95 47908.16 2017-05-27 19:01:09.000 147 21250.14 179.96 42936.98 47908.11 2017-05-27 19:01:10.000 147 21250.13 179.99 42936.97 47908.10 2017-05-27 19:01:11.000 147 21250.08 180.02 42936.91 47908.07 2017-05-27 19:01:12.000 147 21250.05 180.06 42936.91 47908.05 2017-05-27 19:01:13.000 147 21250.02 180.07 42936.93 47908.02 2017-05-27 19:01:14.000 147 21250.03 180.08 42936.94 47908.02 2017-05-27 19:01:15.000 147 21250.00 180.12 42936.89 47907.97 2017-05-27 19:01:16.000 147 21249.99 180.13 42936.84 47907.97 2017-05-27 19:01:17.000 147 21249.97 180.14 42936.80 47907.93 2017-05-27 19:01:18.000 147 21249.95 180.14 42936.83 47907.89 2017-05-27 19:01:19.000 147 21249.91 180.15 42936.82 47907.86 2017-05-27 19:01:20.000 147 21249.90 180.17 42936.81 47907.90 2017-05-27 19:01:21.000 147 21249.86 180.17 42936.83 47907.87 2017-05-27 19:01:22.000 147 21249.84 180.18 42936.82 47907.85 2017-05-27 19:01:23.000 147 21249.81 180.19 42936.77 47907.83 2017-05-27 19:01:24.000 147 21249.79 180.21 42936.76 47907.82 2017-05-27 19:01:25.000 147 21249.79 180.23 42936.77 47907.81 2017-05-27 19:01:26.000 147 21249.77 180.23 42936.79 47907.79 2017-05-27 19:01:27.000 147 21249.74 180.23 42936.78 47907.78 2017-05-27 19:01:28.000 147 21249.73 180.24 42936.77 47907.76 2017-05-27 19:01:29.000 147 21249.74 180.29 42936.74 47907.76 2017-05-27 19:01:30.000 147 21249.70 180.31 42936.75 47907.73 2017-05-27 19:01:31.000 147 21249.71 180.32 42936.75 47907.75 2017-05-27 19:01:32.000 147 21249.70 180.35 42936.69 47907.71 2017-05-27 19:01:33.000 147 21249.69 180.35 42936.72 47907.71 2017-05-27 19:01:34.000 147 21249.71 180.35 42936.73 47907.73 2017-05-27 19:01:35.000 147 21249.71 180.37 42936.68 47907.68 2017-05-27 19:01:36.000 147 21249.70 180.38 42936.69 47907.68 2017-05-27 19:01:37.000 147 21249.69 180.39 42936.67 47907.67 2017-05-27 19:01:38.000 147 21249.65 180.34 42936.68 47907.67 2017-05-27 19:01:39.000 147 21249.66 180.33 42936.71 47907.66 2017-05-27 19:01:40.000 147 21249.67 180.32 42936.72 47907.67 2017-05-27 19:01:41.000 147 21249.62 180.34 42936.74 47907.69 2017-05-27 19:01:42.000 147 21249.58 180.35 42936.77 47907.71 2017-05-27 19:01:43.000 147 21249.63 180.37 42936.77 47907.70 2017-05-27 19:01:44.000 147 21249.59 180.37 42936.76 47907.71 2017-05-27 19:01:45.000 147 21249.59 180.38 42936.78 47907.70 2017-05-27 19:01:46.000 147 21249.55 180.38 42936.79 47907.69 2017-05-27 19:01:47.000 147 21249.54 180.34 42936.76 47907.66 2017-05-27 19:01:48.000 147 21249.50 180.33 42936.72 47907.68 2017-05-27 19:01:49.000 147 21249.46 180.33 42936.74 47907.61 2017-05-27 19:01:50.000 147 21249.45 180.32 42936.76 47907.59 2017-05-27 19:01:51.000 147 21249.42 180.33 42936.74 47907.62 2017-05-27 19:01:52.000 147 21249.37 180.33 42936.79 47907.61 2017-05-27 19:01:53.000 147 21249.36 180.30 42936.77 47907.59 2017-05-27 19:01:54.000 147 21249.34 180.28 42936.77 47907.58 2017-05-27 19:01:55.000 147 21249.31 180.25 42936.78 47907.58 2017-05-27 19:01:56.000 147 21249.32 180.23 42936.78 47907.59 2017-05-27 19:01:57.000 147 21249.31 180.22 42936.78 47907.56 2017-05-27 19:01:58.000 147 21249.32 180.21 42936.77 47907.59 2017-05-27 19:01:59.000 147 21249.29 180.21 42936.77 47907.55 2017-05-27 19:02:00.000 147 21249.25 180.20 42936.78 47907.58 2017-05-27 19:02:01.000 147 21249.27 180.17 42936.78 47907.53 2017-05-27 19:02:02.000 147 21249.26 180.14 42936.79 47907.56 2017-05-27 19:02:03.000 147 21249.28 180.10 42936.85 47907.58 2017-05-27 19:02:04.000 147 21249.29 180.05 42936.86 47907.61 2017-05-27 19:02:05.000 147 21249.31 180.06 42936.87 47907.59 2017-05-27 19:02:06.000 147 21249.29 180.05 42936.89 47907.65 2017-05-27 19:02:07.000 147 21249.30 180.03 42936.87 47907.61 2017-05-27 19:02:08.000 147 21249.34 180.00 42936.90 47907.64 2017-05-27 19:02:09.000 147 21249.32 179.99 42936.86 47907.66 2017-05-27 19:02:10.000 147 21249.34 179.96 42936.88 47907.65 2017-05-27 19:02:11.000 147 21249.35 179.93 42936.88 47907.65 2017-05-27 19:02:12.000 147 21249.36 179.91 42936.89 47907.64 2017-05-27 19:02:13.000 147 21249.37 179.86 42936.90 47907.67 2017-05-27 19:02:14.000 147 21249.43 179.80 42936.93 47907.70 2017-05-27 19:02:15.000 147 21249.45 179.78 42936.93 47907.75 2017-05-27 19:02:16.000 147 21249.46 179.74 42936.90 47907.77 2017-05-27 19:02:17.000 147 21249.46 179.74 42936.94 47907.79 2017-05-27 19:02:18.000 147 21249.50 179.73 42936.97 47907.80 2017-05-27 19:02:19.000 147 21249.54 179.71 42936.97 47907.82 2017-05-27 19:02:20.000 147 21249.52 179.68 42936.95 47907.82 2017-05-27 19:02:21.000 147 21249.52 179.63 42936.98 47907.81 2017-05-27 19:02:22.000 147 21249.51 179.57 42936.98 47907.83 2017-05-27 19:02:23.000 147 21249.57 179.52 42936.98 47907.85 2017-05-27 19:02:24.000 147 21249.58 179.50 42936.98 47907.83 2017-05-27 19:02:25.000 147 21249.59 179.47 42936.98 47907.86 2017-05-27 19:02:26.000 147 21249.61 179.46 42936.98 47907.87 2017-05-27 19:02:27.000 147 21249.67 179.44 42936.95 47907.87 2017-05-27 19:02:28.000 147 21249.70 179.40 42936.92 47907.86 2017-05-27 19:02:29.000 147 21249.75 179.36 42936.92 47907.89 2017-05-27 19:02:30.000 147 21249.81 179.28 42936.93 47907.87 2017-05-27 19:02:31.000 147 21249.86 179.24 42936.97 47907.91 2017-05-27 19:02:32.000 147 21249.88 179.22 42936.99 47907.95 2017-05-27 19:02:33.000 147 21249.91 179.20 42936.97 47907.92 2017-05-27 19:02:34.000 147 21249.91 179.15 42936.95 47907.98 2017-05-27 19:02:35.000 147 21249.95 179.10 42936.94 47907.96 2017-05-27 19:02:36.000 147 21250.00 179.06 42936.92 47908.00 2017-05-27 19:02:37.000 147 21250.02 179.02 42936.93 47907.98 2017-05-27 19:02:38.000 147 21250.11 178.99 42936.96 47907.99 2017-05-27 19:02:39.000 147 21250.17 178.99 42936.92 47908.01 2017-05-27 19:02:40.000 147 21250.22 178.95 42936.93 47908.05 2017-05-27 19:02:41.000 147 21250.27 178.91 42936.93 47907.99 2017-05-27 19:02:42.000 147 21250.31 178.88 42936.92 47908.05 2017-05-27 19:02:43.000 147 21250.36 178.82 42936.90 47908.06 2017-05-27 19:02:44.000 147 21250.41 178.77 42936.96 47908.13 2017-05-27 19:02:45.000 147 21250.46 178.73 42936.97 47908.13 2017-05-27 19:02:46.000 147 21250.51 178.69 42936.98 47908.16 2017-05-27 19:02:47.000 147 21250.54 178.67 42936.99 47908.18 2017-05-27 19:02:48.000 147 21250.55 178.65 42936.95 47908.20 2017-05-27 19:02:49.000 147 21250.63 178.60 42936.99 47908.21 2017-05-27 19:02:50.000 147 21250.66 178.60 42936.94 47908.24 2017-05-27 19:02:51.000 147 21250.72 178.56 42936.94 47908.24 2017-05-27 19:02:52.000 147 21250.78 178.54 42936.97 47908.26 2017-05-27 19:02:53.000 147 21250.82 178.49 42936.96 47908.32 2017-05-27 19:02:54.000 147 21250.87 178.46 42936.95 47908.33 2017-05-27 19:02:55.000 147 21250.92 178.44 42936.97 47908.35 2017-05-27 19:02:56.000 147 21250.97 178.40 42936.96 47908.40 2017-05-27 19:02:57.000 147 21250.98 178.36 42936.97 47908.39 2017-05-27 19:02:58.000 147 21251.00 178.33 42936.97 47908.42 2017-05-27 19:02:59.000 147 21251.03 178.29 42936.96 47908.43 2017-05-27 19:03:00.000 147 21251.09 178.26 42936.98 47908.43 2017-05-27 19:03:01.000 147 21251.15 178.22 42936.97 47908.45 2017-05-27 19:03:02.000 147 21251.21 178.17 42936.98 47908.49 2017-05-27 19:03:03.000 147 21251.24 178.14 42936.95 47908.50 2017-05-27 19:03:04.000 147 21251.27 178.12 42936.97 47908.52 2017-05-27 19:03:05.000 147 21251.32 178.11 42936.98 47908.52 2017-05-27 19:03:06.000 147 21251.37 178.08 42936.94 47908.55 2017-05-27 19:03:07.000 147 21251.41 178.02 42936.94 47908.55 2017-05-27 19:03:08.000 147 21251.48 177.99 42936.93 47908.60 2017-05-27 19:03:09.000 147 21251.53 177.98 42936.91 47908.62 2017-05-27 19:03:10.000 147 21251.60 177.96 42936.94 47908.63 2017-05-27 19:03:11.000 147 21251.65 177.94 42936.95 47908.66 2017-05-27 19:03:12.000 147 21251.68 177.87 42936.96 47908.71 2017-05-27 19:03:13.000 147 21251.69 177.78 42936.95 47908.69 2017-05-27 19:03:14.000 147 21251.70 177.72 42936.97 47908.77 2017-05-27 19:03:15.000 147 21251.76 177.67 42937.02 47908.78 2017-05-27 19:03:16.000 147 21251.78 177.66 42937.06 47908.84 2017-05-27 19:03:17.000 147 21251.84 177.65 42937.06 47908.86 2017-05-27 19:03:18.000 147 21251.88 177.63 42937.07 47908.89 2017-05-27 19:03:19.000 147 21251.93 177.62 42937.04 47908.93 2017-05-27 19:03:20.000 147 21251.96 177.59 42937.00 47908.96 2017-05-27 19:03:21.000 147 21252.03 177.58 42937.02 47908.97 2017-05-27 19:03:22.000 147 21252.12 177.60 42937.02 47908.99 2017-05-27 19:03:23.000 147 21252.19 177.60 42936.99 47909.00 2017-05-27 19:03:24.000 147 21252.29 177.56 42936.92 47909.02 2017-05-27 19:03:25.000 147 21252.40 177.52 42936.92 47909.04 2017-05-27 19:03:26.000 147 21252.47 177.48 42936.94 47909.09 2017-05-27 19:03:27.000 147 21252.54 177.43 42936.91 47909.05 2017-05-27 19:03:28.000 147 21252.59 177.42 42936.92 47909.08 2017-05-27 19:03:29.000 147 21252.61 177.44 42936.88 47909.11 2017-05-27 19:03:30.000 147 21252.66 177.40 42936.86 47909.16 2017-05-27 19:03:31.000 147 21252.72 177.37 42936.85 47909.16 2017-05-27 19:03:32.000 147 21252.81 177.34 42936.91 47909.19 2017-05-27 19:03:33.000 147 21252.86 177.32 42936.90 47909.23 2017-05-27 19:03:34.000 147 21252.90 177.31 42936.86 47909.20 2017-05-27 19:03:35.000 147 21252.95 177.27 42936.85 47909.23 2017-05-27 19:03:36.000 147 21253.02 177.24 42936.84 47909.28 2017-05-27 19:03:37.000 147 21253.07 177.22 42936.86 47909.27 2017-05-27 19:03:38.000 147 21253.11 177.22 42936.84 47909.30 2017-05-27 19:03:39.000 147 21253.15 177.16 42936.88 47909.32 2017-05-27 19:03:40.000 147 21253.20 177.11 42936.86 47909.32 2017-05-27 19:03:41.000 147 21253.26 177.04 42936.86 47909.39 2017-05-27 19:03:42.000 147 21253.32 177.06 42936.87 47909.37 2017-05-27 19:03:43.000 147 21253.40 177.03 42936.82 47909.43 2017-05-27 19:03:44.000 147 21253.47 176.97 42936.83 47909.43 2017-05-27 19:03:45.000 147 21253.53 176.96 42936.83 47909.49 2017-05-27 19:03:46.000 147 21253.54 176.98 42936.83 47909.49 2017-05-27 19:03:47.000 147 21253.58 176.96 42936.82 47909.51 2017-05-27 19:03:48.000 147 21253.66 176.96 42936.82 47909.52 2017-05-27 19:03:49.000 147 21253.68 176.96 42936.77 47909.51 2017-05-27 19:03:50.000 147 21253.71 176.96 42936.76 47909.52 2017-05-27 19:03:51.000 147 21253.73 176.93 42936.73 47909.48 2017-05-27 19:03:52.000 147 21253.79 176.92 42936.70 47909.52 2017-05-27 19:03:53.000 147 21253.81 176.88 42936.70 47909.47 2017-05-27 19:03:54.000 147 21253.85 176.86 42936.71 47909.47 2017-05-27 19:03:55.000 147 21253.88 176.84 42936.68 47909.48 2017-05-27 19:03:56.000 147 21253.93 176.85 42936.69 47909.48 2017-05-27 19:03:57.000 147 21254.02 176.81 42936.67 47909.51 2017-05-27 19:03:58.000 147 21254.07 176.82 42936.62 47909.51 2017-05-27 19:03:59.000 147 21254.10 176.81 42936.64 47909.53 2017-05-27 19:04:00.000 147 21254.15 176.79 42936.60 47909.53 2017-05-27 19:04:01.000 147 21254.19 176.77 42936.59 47909.51 2017-05-27 19:04:02.000 147 21254.21 176.76 42936.58 47909.54 2017-05-27 19:04:03.000 147 21254.21 176.78 42936.55 47909.55 2017-05-27 19:04:04.000 147 21254.26 176.74 42936.56 47909.55 2017-05-27 19:04:05.000 147 21254.27 176.69 42936.60 47909.55 2017-05-27 19:04:06.000 147 21254.27 176.62 42936.61 47909.56 2017-05-27 19:04:07.000 147 21254.30 176.60 42936.63 47909.60 2017-05-27 19:04:08.000 147 21254.36 176.59 42936.68 47909.64 2017-05-27 19:04:09.000 147 21254.38 176.62 42936.68 47909.69 2017-05-27 19:04:10.000 147 21254.44 176.62 42936.68 47909.67 2017-05-27 19:04:11.000 147 21254.50 176.64 42936.69 47909.70 2017-05-27 19:04:12.000 147 21254.54 176.64 42936.65 47909.71 2017-05-27 19:04:13.000 147 21254.57 176.66 42936.59 47909.73 2017-05-27 19:04:14.000 147 21254.60 176.67 42936.59 47909.72 2017-05-27 19:04:15.000 147 21254.64 176.69 42936.59 47909.71 2017-05-27 19:04:16.000 147 21254.70 176.68 42936.56 47909.73 2017-05-27 19:04:17.000 147 21254.73 176.66 42936.56 47909.72 2017-05-27 19:04:18.000 147 21254.77 176.64 42936.55 47909.73 2017-05-27 19:04:19.000 147 21254.79 176.62 42936.51 47909.75 2017-05-27 19:04:20.000 147 21254.83 176.61 42936.51 47909.77 2017-05-27 19:04:21.000 147 21254.82 176.60 42936.51 47909.74 2017-05-27 19:04:22.000 147 21254.86 176.59 42936.50 47909.75 2017-05-27 19:04:23.000 147 21254.89 176.60 42936.48 47909.77 2017-05-27 19:04:24.000 147 21254.90 176.56 42936.48 47909.76 2017-05-27 19:04:25.000 147 21254.93 176.56 42936.47 47909.76 2017-05-27 19:04:26.000 147 21254.96 176.54 42936.44 47909.73 2017-05-27 19:04:27.000 147 21255.02 176.48 42936.42 47909.71 2017-05-27 19:04:28.000 147 21255.02 176.43 42936.42 47909.74 2017-05-27 19:04:29.000 147 21255.05 176.41 42936.44 47909.75 2017-05-27 19:04:30.000 147 21255.06 176.39 42936.46 47909.81 2017-05-27 19:04:31.000 147 21255.10 176.36 42936.48 47909.79 2017-05-27 19:04:32.000 147 21255.15 176.34 42936.51 47909.82 2017-05-27 19:04:33.000 147 21255.19 176.34 42936.48 47909.84 2017-05-27 19:04:34.000 147 21255.22 176.34 42936.44 47909.86 2017-05-27 19:04:35.000 147 21255.27 176.31 42936.45 47909.87 2017-05-27 19:04:36.000 147 21255.31 176.28 42936.46 47909.92 2017-05-27 19:04:37.000 147 21255.39 176.24 42936.51 47909.93 2017-05-27 19:04:38.000 147 21255.43 176.21 42936.54 47909.98 2017-05-27 19:04:39.000 147 21255.39 176.22 42936.56 47910.02 2017-05-27 19:04:40.000 147 21255.42 176.19 42936.57 47910.06 2017-05-27 19:04:41.000 147 21255.44 176.20 42936.60 47910.10 2017-05-27 19:04:42.000 147 21255.45 176.24 42936.63 47910.12 2017-05-27 19:04:43.000 147 21255.47 176.28 42936.61 47910.12 2017-05-27 19:04:44.000 147 21255.47 176.32 42936.61 47910.13 2017-05-27 19:04:45.000 147 21255.48 176.35 42936.58 47910.13 2017-05-27 19:04:46.000 147 21255.49 176.36 42936.59 47910.13 2017-05-27 19:04:47.000 147 21255.53 176.34 42936.58 47910.14 2017-05-27 19:04:48.000 147 21255.60 176.35 42936.57 47910.13 2017-05-27 19:04:49.000 147 21255.67 176.35 42936.58 47910.17 2017-05-27 19:04:50.000 147 21255.70 176.38 42936.60 47910.20 2017-05-27 19:04:51.000 147 21255.73 176.37 42936.62 47910.23 2017-05-27 19:04:52.000 147 21255.72 176.38 42936.64 47910.25 2017-05-27 19:04:53.000 147 21255.73 176.41 42936.66 47910.26 2017-05-27 19:04:54.000 147 21255.75 176.45 42936.64 47910.26 2017-05-27 19:04:55.000 147 21255.76 176.44 42936.66 47910.29 2017-05-27 19:04:56.000 147 21255.79 176.47 42936.68 47910.32 2017-05-27 19:04:57.000 147 21255.77 176.46 42936.65 47910.29 2017-05-27 19:04:58.000 147 21255.80 176.49 42936.64 47910.31 2017-05-27 19:04:59.000 147 21255.87 176.49 42936.63 47910.34 2017-05-27 19:05:00.000 147 21255.88 176.50 42936.62 47910.31 2017-05-27 19:05:01.000 147 21255.89 176.51 42936.61 47910.33 2017-05-27 19:05:02.000 147 21255.88 176.53 42936.63 47910.32 2017-05-27 19:05:03.000 147 21255.87 176.55 42936.64 47910.31 2017-05-27 19:05:04.000 147 21255.91 176.54 42936.63 47910.29 2017-05-27 19:05:05.000 147 21255.93 176.54 42936.61 47910.33 2017-05-27 19:05:06.000 147 21255.95 176.58 42936.62 47910.33 2017-05-27 19:05:07.000 147 21255.95 176.62 42936.61 47910.33 2017-05-27 19:05:08.000 147 21255.98 176.66 42936.58 47910.36 2017-05-27 19:05:09.000 147 21255.97 176.66 42936.63 47910.36 2017-05-27 19:05:10.000 147 21255.97 176.71 42936.59 47910.34 2017-05-27 19:05:11.000 147 21255.95 176.74 42936.58 47910.34 2017-05-27 19:05:12.000 147 21255.94 176.77 42936.55 47910.32 2017-05-27 19:05:13.000 147 21255.94 176.80 42936.54 47910.31 2017-05-27 19:05:14.000 147 21255.97 176.81 42936.51 47910.31 2017-05-27 19:05:15.000 147 21255.96 176.83 42936.49 47910.30 2017-05-27 19:05:16.000 147 21255.95 176.84 42936.53 47910.27 2017-05-27 19:05:17.000 147 21255.97 176.86 42936.50 47910.26 2017-05-27 19:05:18.000 147 21255.95 176.85 42936.48 47910.25 2017-05-27 19:05:19.000 147 21255.94 176.84 42936.48 47910.22 2017-05-27 19:05:20.000 147 21255.92 176.81 42936.50 47910.25 2017-05-27 19:05:21.000 147 21255.88 176.83 42936.51 47910.22 2017-05-27 19:05:22.000 147 21255.84 176.83 42936.49 47910.26 2017-05-27 19:05:23.000 147 21255.81 176.83 42936.49 47910.22 2017-05-27 19:05:24.000 147 21255.79 176.82 42936.50 47910.21 2017-05-27 19:05:25.000 147 21255.81 176.83 42936.52 47910.19 2017-05-27 19:05:26.000 147 21255.74 176.86 42936.48 47910.17 2017-05-27 19:05:27.000 147 21255.72 176.87 42936.46 47910.16 2017-05-27 19:05:28.000 147 21255.72 176.88 42936.44 47910.14 2017-05-27 19:05:29.000 147 21255.70 176.88 42936.43 47910.11 2017-05-27 19:05:30.000 147 21255.71 176.87 42936.46 47910.12 2017-05-27 19:05:31.000 147 21255.71 176.85 42936.46 47910.11 2017-05-27 19:05:32.000 147 21255.71 176.87 42936.44 47910.11 2017-05-27 19:05:33.000 147 21255.73 176.87 42936.44 47910.14 2017-05-27 19:05:34.000 147 21255.73 176.90 42936.43 47910.12 2017-05-27 19:05:35.000 147 21255.72 176.91 42936.43 47910.12 2017-05-27 19:05:36.000 147 21255.70 176.90 42936.46 47910.10 2017-05-27 19:05:37.000 147 21255.68 176.88 42936.44 47910.07 2017-05-27 19:05:38.000 147 21255.63 176.83 42936.43 47910.08 2017-05-27 19:05:39.000 147 21255.58 176.77 42936.47 47910.07 2017-05-27 19:05:40.000 147 21255.56 176.75 42936.48 47910.06 2017-05-27 19:05:41.000 147 21255.54 176.73 42936.51 47910.06 2017-05-27 19:05:42.000 147 21255.57 176.75 42936.53 47910.07 2017-05-27 19:05:43.000 147 21255.54 176.76 42936.53 47910.05 2017-05-27 19:05:44.000 147 21255.53 176.82 42936.48 47910.05 2017-05-27 19:05:45.000 147 21255.51 176.85 42936.47 47910.08 2017-05-27 19:05:46.000 147 21255.50 176.81 42936.45 47910.02 2017-05-27 19:05:47.000 147 21255.48 176.84 42936.45 47910.02 2017-05-27 19:05:48.000 147 21255.47 176.85 42936.42 47910.02 2017-05-27 19:05:49.000 147 21255.49 176.85 42936.43 47909.99 2017-05-27 19:05:50.000 147 21255.49 176.83 42936.43 47909.97 2017-05-27 19:05:51.000 147 21255.49 176.82 42936.43 47909.98 2017-05-27 19:05:52.000 147 21255.52 176.82 42936.43 47910.00 2017-05-27 19:05:53.000 147 21255.49 176.82 42936.42 47909.98 2017-05-27 19:05:54.000 147 21255.51 176.80 42936.43 47909.98 2017-05-27 19:05:55.000 147 21255.50 176.81 42936.46 47909.99 2017-05-27 19:05:56.000 147 21255.47 176.82 42936.43 47910.00 2017-05-27 19:05:57.000 147 21255.50 176.82 42936.44 47910.00 2017-05-27 19:05:58.000 147 21255.50 176.83 42936.43 47910.01 2017-05-27 19:05:59.000 147 21255.51 176.87 42936.42 47910.03 2017-05-27 19:06:00.000 147 21255.52 176.88 42936.43 47909.96 2017-05-27 19:06:01.000 147 21255.51 176.90 42936.39 47910.01 2017-05-27 19:06:02.000 147 21255.47 176.90 42936.37 47909.97 2017-05-27 19:06:03.000 147 21255.51 176.91 42936.40 47909.97 2017-05-27 19:06:04.000 147 21255.52 176.91 42936.43 47910.00 2017-05-27 19:06:05.000 147 21255.53 176.93 42936.42 47909.96 2017-05-27 19:06:06.000 147 21255.53 176.94 42936.40 47909.97 2017-05-27 19:06:07.000 147 21255.56 176.98 42936.39 47909.97 2017-05-27 19:06:08.000 147 21255.56 177.00 42936.41 47909.96 2017-05-27 19:06:09.000 147 21255.54 177.03 42936.38 47909.95 2017-05-27 19:06:10.000 147 21255.49 177.05 42936.39 47909.96 2017-05-27 19:06:11.000 147 21255.49 177.08 42936.34 47909.93 2017-05-27 19:06:12.000 147 21255.49 177.13 42936.34 47909.92 2017-05-27 19:06:13.000 147 21255.47 177.16 42936.30 47909.91 2017-05-27 19:06:14.000 147 21255.44 177.18 42936.28 47909.88 2017-05-27 19:06:15.000 147 21255.42 177.20 42936.27 47909.84 2017-05-27 19:06:16.000 147 21255.40 177.24 42936.28 47909.80 2017-05-27 19:06:17.000 147 21255.38 177.25 42936.28 47909.82 2017-05-27 19:06:18.000 147 21255.37 177.26 42936.23 47909.78 2017-05-27 19:06:19.000 147 21255.30 177.28 42936.21 47909.75 2017-05-27 19:06:20.000 147 21255.28 177.30 42936.21 47909.71 2017-05-27 19:06:21.000 147 21255.29 177.31 42936.18 47909.68 2017-05-27 19:06:22.000 147 21255.26 177.33 42936.15 47909.68 2017-05-27 19:06:23.000 147 21255.26 177.30 42936.14 47909.64 2017-05-27 19:06:24.000 147 21255.26 177.31 42936.14 47909.61 2017-05-27 19:06:25.000 147 21255.27 177.32 42936.14 47909.64 2017-05-27 19:06:26.000 147 21255.24 177.32 42936.14 47909.62 2017-05-27 19:06:27.000 147 21255.26 177.30 42936.14 47909.58 2017-05-27 19:06:28.000 147 21255.24 177.32 42936.14 47909.58 2017-05-27 19:06:29.000 147 21255.23 177.37 42936.14 47909.58 2017-05-27 19:06:30.000 147 21255.22 177.37 42936.10 47909.57 2017-05-27 19:06:31.000 147 21255.21 177.35 42936.10 47909.58 2017-05-27 19:06:32.000 147 21255.19 177.34 42936.09 47909.54 2017-05-27 19:06:33.000 147 21255.13 177.39 42936.12 47909.56 2017-05-27 19:06:34.000 147 21255.11 177.42 42936.09 47909.49 2017-05-27 19:06:35.000 147 21255.10 177.44 42936.07 47909.49 2017-05-27 19:06:36.000 147 21255.09 177.44 42936.03 47909.48 2017-05-27 19:06:37.000 147 21255.06 177.47 42936.03 47909.47 2017-05-27 19:06:38.000 147 21255.03 177.47 42936.03 47909.44 2017-05-27 19:06:39.000 147 21255.02 177.47 42936.04 47909.43 2017-05-27 19:06:40.000 147 21254.99 177.48 42936.02 47909.42 2017-05-27 19:06:41.000 147 21254.98 177.47 42936.02 47909.43 2017-05-27 19:06:42.000 147 21254.96 177.47 42936.03 47909.43 2017-05-27 19:06:43.000 147 21254.92 177.51 42936.03 47909.40 2017-05-27 19:06:44.000 147 21254.92 177.49 42936.03 47909.41 2017-05-27 19:06:45.000 147 21254.90 177.50 42936.02 47909.39 2017-05-27 19:06:46.000 147 21254.88 177.47 42936.03 47909.37 2017-05-27 19:06:47.000 147 21254.82 177.47 42936.06 47909.36 2017-05-27 19:06:48.000 147 21254.78 177.50 42936.02 47909.33 2017-05-27 19:06:49.000 147 21254.73 177.50 42936.02 47909.35 2017-05-27 19:06:50.000 147 21254.73 177.49 42936.01 47909.32 2017-05-27 19:06:51.000 147 21254.72 177.49 42936.02 47909.29 2017-05-27 19:06:52.000 147 21254.69 177.46 42936.06 47909.28 2017-05-27 19:06:53.000 147 21254.67 177.47 42936.05 47909.25 2017-05-27 19:06:54.000 147 21254.62 177.48 42936.03 47909.24 2017-05-27 19:06:55.000 147 21254.58 177.45 42936.06 47909.23 2017-05-27 19:06:56.000 147 21254.56 177.44 42936.03 47909.21 2017-05-27 19:06:57.000 147 21254.53 177.44 42936.02 47909.21 2017-05-27 19:06:58.000 147 21254.50 177.42 42936.02 47909.22 2017-05-27 19:06:59.000 147 21254.49 177.42 42936.01 47909.19 2017-05-27 19:07:00.000 147 21254.45 177.44 42936.00 47909.19 2017-05-27 19:07:01.000 147 21254.41 177.43 42936.03 47909.17 2017-05-27 19:07:02.000 147 21254.36 177.40 42936.05 47909.16 2017-05-27 19:07:03.000 147 21254.34 177.37 42936.03 47909.13 2017-05-27 19:07:04.000 147 21254.33 177.37 42936.05 47909.16 2017-05-27 19:07:05.000 147 21254.33 177.38 42936.06 47909.17 2017-05-27 19:07:06.000 147 21254.35 177.39 42936.07 47909.11 2017-05-27 19:07:07.000 147 21254.30 177.39 42936.07 47909.15 2017-05-27 19:07:08.000 147 21254.30 177.35 42936.08 47909.12 2017-05-27 19:07:09.000 147 21254.30 177.34 42936.09 47909.14 2017-05-27 19:07:10.000 147 21254.29 177.31 42936.13 47909.17 2017-05-27 19:07:11.000 147 21254.27 177.28 42936.12 47909.14 2017-05-27 19:07:12.000 147 21254.24 177.27 42936.13 47909.14 2017-05-27 19:07:13.000 147 21254.22 177.25 42936.13 47909.14 2017-05-27 19:07:14.000 147 21254.20 177.26 42936.12 47909.15 2017-05-27 19:07:15.000 147 21254.18 177.26 42936.12 47909.15 2017-05-27 19:07:16.000 147 21254.15 177.30 42936.12 47909.14 2017-05-27 19:07:17.000 147 21254.14 177.31 42936.14 47909.13 2017-05-27 19:07:18.000 147 21254.10 177.33 42936.14 47909.13 2017-05-27 19:07:19.000 147 21254.06 177.31 42936.13 47909.10 2017-05-27 19:07:20.000 147 21254.06 177.31 42936.15 47909.09 2017-05-27 19:07:21.000 147 21254.08 177.29 42936.10 47909.06 2017-05-27 19:07:22.000 147 21254.08 177.29 42936.10 47909.08 2017-05-27 19:07:23.000 147 21254.11 177.24 42936.14 47909.09 2017-05-27 19:07:24.000 147 21254.17 177.23 42936.17 47909.10 2017-05-27 19:07:25.000 147 21254.18 177.25 42936.22 47909.18 2017-05-27 19:07:26.000 147 21254.19 177.24 42936.23 47909.20 2017-05-27 19:07:27.000 147 21254.19 177.28 42936.25 47909.22 2017-05-27 19:07:28.000 147 21254.18 177.30 42936.24 47909.24 2017-05-27 19:07:29.000 147 21254.20 177.35 42936.25 47909.25 2017-05-27 19:07:30.000 147 21254.21 177.36 42936.25 47909.27 2017-05-27 19:07:31.000 147 21254.20 177.38 42936.32 47909.29 2017-05-27 19:07:32.000 147 21254.20 177.41 42936.29 47909.29 2017-05-27 19:07:33.000 147 21254.19 177.44 42936.29 47909.31 2017-05-27 19:07:34.000 147 21254.20 177.48 42936.34 47909.32 2017-05-27 19:07:35.000 147 21254.18 177.51 42936.33 47909.32 2017-05-27 19:07:36.000 147 21254.19 177.53 42936.30 47909.34 2017-05-27 19:07:37.000 147 21254.19 177.55 42936.33 47909.35 2017-05-27 19:07:38.000 147 21254.18 177.57 42936.31 47909.30 2017-05-27 19:07:39.000 147 21254.18 177.60 42936.29 47909.33 2017-05-27 19:07:40.000 147 21254.15 177.62 42936.33 47909.32 2017-05-27 19:07:41.000 147 21254.13 177.65 42936.33 47909.30 2017-05-27 19:07:42.000 147 21254.09 177.68 42936.32 47909.27 2017-05-27 19:07:43.000 147 21254.06 177.71 42936.27 47909.28 2017-05-27 19:07:44.000 147 21254.07 177.71 42936.27 47909.23 2017-05-27 19:07:45.000 147 21254.03 177.75 42936.27 47909.23 2017-05-27 19:07:46.000 147 21254.01 177.77 42936.26 47909.20 2017-05-27 19:07:47.000 147 21253.97 177.79 42936.26 47909.21 2017-05-27 19:07:48.000 147 21253.96 177.77 42936.25 47909.20 2017-05-27 19:07:49.000 147 21253.95 177.79 42936.26 47909.17 2017-05-27 19:07:50.000 147 21253.91 177.79 42936.25 47909.16 2017-05-27 19:07:51.000 147 21253.92 177.81 42936.24 47909.12 2017-05-27 19:07:52.000 147 21253.88 177.84 42936.26 47909.12 2017-05-27 19:07:53.000 147 21253.80 177.85 42936.22 47909.07 2017-05-27 19:07:54.000 147 21253.78 177.85 42936.22 47909.07 2017-05-27 19:07:55.000 147 21253.73 177.88 42936.21 47909.03 2017-05-27 19:07:56.000 147 21253.69 177.89 42936.20 47909.01 2017-05-27 19:07:57.000 147 21253.63 177.92 42936.19 47908.98 2017-05-27 19:07:58.000 147 21253.59 177.94 42936.17 47908.95 2017-05-27 19:07:59.000 147 21253.57 177.91 42936.17 47908.94 2017-05-27 19:08:00.000 147 21253.55 177.92 42936.16 47908.92 2017-05-27 19:08:01.000 147 21253.55 177.93 42936.18 47908.90 2017-05-27 19:08:02.000 147 21253.51 177.94 42936.16 47908.86 2017-05-27 19:08:03.000 147 21253.49 177.95 42936.16 47908.86 2017-05-27 19:08:04.000 147 21253.47 177.98 42936.14 47908.84 2017-05-27 19:08:05.000 147 21253.44 177.99 42936.15 47908.85 2017-05-27 19:08:06.000 147 21253.43 177.97 42936.14 47908.88 2017-05-27 19:08:07.000 147 21253.44 177.95 42936.14 47908.83 2017-05-27 19:08:08.000 147 21253.40 177.92 42936.14 47908.85 2017-05-27 19:08:09.000 147 21253.38 177.91 42936.16 47908.80 2017-05-27 19:08:10.000 147 21253.33 177.90 42936.14 47908.81 2017-05-27 19:08:11.000 147 21253.29 177.88 42936.15 47908.80 2017-05-27 19:08:12.000 147 21253.26 177.87 42936.20 47908.78 2017-05-27 19:08:13.000 147 21253.24 177.88 42936.18 47908.78 2017-05-27 19:08:14.000 147 21253.25 177.91 42936.15 47908.78 2017-05-27 19:08:15.000 147 21253.25 177.91 42936.16 47908.77 2017-05-27 19:08:16.000 147 21253.22 177.92 42936.15 47908.77 2017-05-27 19:08:17.000 147 21253.19 177.93 42936.12 47908.77 2017-05-27 19:08:18.000 147 21253.16 177.93 42936.12 47908.71 2017-05-27 19:08:19.000 147 21253.14 177.94 42936.14 47908.75 2017-05-27 19:08:20.000 147 21253.12 177.95 42936.10 47908.74 2017-05-27 19:08:21.000 147 21253.10 177.95 42936.11 47908.70 2017-05-27 19:08:22.000 147 21253.10 177.96 42936.10 47908.68 2017-05-27 19:08:23.000 147 21253.08 177.98 42936.07 47908.69 2017-05-27 19:08:24.000 147 21253.08 177.98 42936.11 47908.66 2017-05-27 19:08:25.000 147 21253.06 178.00 42936.09 47908.67 2017-05-27 19:08:26.000 147 21253.06 177.98 42936.08 47908.62 2017-05-27 19:08:27.000 147 21253.01 177.98 42936.12 47908.64 2017-05-27 19:08:28.000 147 21253.01 178.00 42936.08 47908.60 2017-05-27 19:08:29.000 147 21253.01 178.00 42936.08 47908.62 2017-05-27 19:08:30.000 147 21253.02 178.01 42936.07 47908.61 2017-05-27 19:08:31.000 147 21253.04 178.03 42936.09 47908.59 2017-05-27 19:08:32.000 147 21253.03 178.00 42936.04 47908.59 2017-05-27 19:08:33.000 147 21252.98 178.02 42936.04 47908.60 2017-05-27 19:08:34.000 147 21253.00 178.02 42936.06 47908.58 2017-05-27 19:08:35.000 147 21253.00 178.01 42936.06 47908.56 2017-05-27 19:08:36.000 147 21253.00 178.02 42936.06 47908.61 2017-05-27 19:08:37.000 147 21253.00 178.01 42936.06 47908.56 2017-05-27 19:08:38.000 147 21253.00 178.04 42936.08 47908.57 2017-05-27 19:08:39.000 147 21253.00 178.03 42936.04 47908.58 2017-05-27 19:08:40.000 147 21253.03 178.02 42936.08 47908.58 2017-05-27 19:08:41.000 147 21253.04 178.03 42936.07 47908.59 2017-05-27 19:08:42.000 147 21253.04 178.07 42936.07 47908.59 2017-05-27 19:08:43.000 147 21253.06 178.09 42936.07 47908.59 2017-05-27 19:08:44.000 147 21253.07 178.11 42936.07 47908.59 2017-05-27 19:08:45.000 147 21253.03 178.11 42936.06 47908.56 2017-05-27 19:08:46.000 147 21253.01 178.12 42936.05 47908.55 2017-05-27 19:08:47.000 147 21253.00 178.11 42936.06 47908.56 2017-05-27 19:08:48.000 147 21253.03 178.10 42936.07 47908.56 2017-05-27 19:08:49.000 147 21253.01 178.09 42936.07 47908.56 2017-05-27 19:08:50.000 147 21253.02 178.10 42936.06 47908.56 2017-05-27 19:08:51.000 147 21253.03 178.09 42936.07 47908.56 2017-05-27 19:08:52.000 147 21253.02 178.10 42936.08 47908.55 2017-05-27 19:08:53.000 147 21253.01 178.12 42936.05 47908.59 2017-05-27 19:08:54.000 147 21253.01 178.12 42936.06 47908.55 2017-05-27 19:08:55.000 147 21253.00 178.14 42936.05 47908.56 2017-05-27 19:08:56.000 147 21252.98 178.15 42936.07 47908.56 2017-05-27 19:08:57.000 147 21252.98 178.16 42936.07 47908.57 2017-05-27 19:08:58.000 147 21253.01 178.18 42936.07 47908.54 2017-05-27 19:08:59.000 147 21252.99 178.20 42936.05 47908.58 2017-05-27 19:09:00.000 147 21252.96 178.21 42936.07 47908.56 2017-05-27 19:09:01.000 147 21252.95 178.23 42936.08 47908.56 2017-05-27 19:09:02.000 147 21252.94 178.22 42936.08 47908.54 2017-05-27 19:09:03.000 147 21252.91 178.24 42936.10 47908.53 2017-05-27 19:09:04.000 147 21252.85 178.29 42936.05 47908.53 2017-05-27 19:09:05.000 147 21252.80 178.30 42936.03 47908.51 2017-05-27 19:09:06.000 147 21252.81 178.29 42936.02 47908.48 2017-05-27 19:09:07.000 147 21252.79 178.29 42935.98 47908.44 2017-05-27 19:09:08.000 147 21252.76 178.31 42935.97 47908.43 2017-05-27 19:09:09.000 147 21252.73 178.32 42935.97 47908.38 2017-05-27 19:09:10.000 147 21252.68 178.30 42935.96 47908.38 2017-05-27 19:09:11.000 147 21252.64 178.32 42935.94 47908.35 2017-05-27 19:09:12.000 147 21252.64 178.31 42935.95 47908.31 2017-05-27 19:09:13.000 147 21252.59 178.31 42935.93 47908.29 2017-05-27 19:09:14.000 147 21252.56 178.31 42935.91 47908.28 2017-05-27 19:09:15.000 147 21252.53 178.32 42935.91 47908.24 2017-05-27 19:09:16.000 147 21252.47 178.33 42935.91 47908.23 2017-05-27 19:09:17.000 147 21252.44 178.35 42935.88 47908.21 2017-05-27 19:09:18.000 147 21252.39 178.33 42935.87 47908.18 2017-05-27 19:09:19.000 147 21252.37 178.31 42935.91 47908.19 2017-05-27 19:09:20.000 147 21252.36 178.34 42935.90 47908.13 2017-05-27 19:09:21.000 147 21252.35 178.31 42935.89 47908.14 2017-05-27 19:09:22.000 147 21252.31 178.33 42935.90 47908.12 2017-05-27 19:09:23.000 147 21252.29 178.31 42935.87 47908.08 2017-05-27 19:09:24.000 147 21252.27 178.30 42935.87 47908.09 2017-05-27 19:09:25.000 147 21252.24 178.31 42935.84 47908.04 2017-05-27 19:09:26.000 147 21252.23 178.32 42935.83 47908.04 2017-05-27 19:09:27.000 147 21252.23 178.32 42935.82 47908.04 2017-05-27 19:09:28.000 147 21252.21 178.29 42935.82 47908.02 2017-05-27 19:09:29.000 147 21252.19 178.30 42935.85 47908.03 2017-05-27 19:09:30.000 147 21252.18 178.28 42935.83 47907.99 2017-05-27 19:09:31.000 147 21252.14 178.25 42935.84 47907.98 2017-05-27 19:09:32.000 147 21252.12 178.21 42935.87 47907.99 2017-05-27 19:09:33.000 147 21252.06 178.21 42935.89 47907.97 2017-05-27 19:09:34.000 147 21252.09 178.18 42935.86 47907.98 2017-05-27 19:09:35.000 147 21252.05 178.14 42935.87 47908.00 2017-05-27 19:09:36.000 147 21252.04 178.13 42935.87 47907.98 2017-05-27 19:09:37.000 147 21252.05 178.12 42935.91 47908.01 2017-05-27 19:09:38.000 147 21252.10 178.12 42935.91 47907.98 2017-05-27 19:09:39.000 147 21252.08 178.13 42935.88 47908.02 2017-05-27 19:09:40.000 147 21252.07 178.13 42935.85 47907.98 2017-05-27 19:09:41.000 147 21252.03 178.10 42935.84 47907.97 2017-05-27 19:09:42.000 147 21252.02 178.06 42935.89 47907.98 2017-05-27 19:09:43.000 147 21252.02 178.06 42935.90 47907.99 2017-05-27 19:09:44.000 147 21252.01 178.05 42935.89 47907.93 2017-05-27 19:09:45.000 147 21252.02 178.05 42935.87 47907.96 2017-05-27 19:09:46.000 147 21252.00 178.06 42935.87 47907.91 2017-05-27 19:09:47.000 147 21251.97 178.07 42935.86 47907.96 2017-05-27 19:09:48.000 147 21251.98 178.05 42935.84 47907.95 2017-05-27 19:09:49.000 147 21252.00 178.04 42935.87 47907.92 2017-05-27 19:09:50.000 147 21252.00 178.06 42935.86 47907.95 2017-05-27 19:09:51.000 147 21252.00 178.06 42935.85 47907.92 2017-05-27 19:09:52.000 147 21252.01 178.05 42935.84 47907.91 2017-05-27 19:09:53.000 147 21252.02 178.07 42935.83 47907.94 2017-05-27 19:09:54.000 147 21252.01 178.07 42935.83 47907.90 2017-05-27 19:09:55.000 147 21252.02 178.06 42935.83 47907.93 2017-05-27 19:09:56.000 147 21252.00 178.06 42935.84 47907.93 2017-05-27 19:09:57.000 147 21252.02 178.03 42935.85 47907.94 2017-05-27 19:09:58.000 147 21251.98 178.03 42935.83 47907.92 2017-05-27 19:09:59.000 147 21251.99 178.01 42935.83 47907.92 2017-05-27 19:10:00.000 147 21251.96 178.05 42935.85 47907.93 2017-05-27 19:10:01.000 147 21251.97 178.03 42935.88 47907.93 2017-05-27 19:10:02.000 147 21251.97 178.03 42935.86 47907.91 2017-05-27 19:10:03.000 147 21251.92 178.04 42935.88 47907.91 2017-05-27 19:10:04.000 147 21251.91 178.05 42935.89 47907.90 2017-05-27 19:10:05.000 147 21251.92 178.07 42935.86 47907.90 2017-05-27 19:10:06.000 147 21251.89 178.07 42935.85 47907.89 2017-05-27 19:10:07.000 147 21251.89 178.03 42935.82 47907.85 2017-05-27 19:10:08.000 147 21251.88 178.02 42935.85 47907.83 2017-05-27 19:10:09.000 147 21251.87 177.99 42935.83 47907.86 2017-05-27 19:10:10.000 147 21251.86 177.98 42935.88 47907.83 2017-05-27 19:10:11.000 147 21251.81 178.00 42935.86 47907.86 2017-05-27 19:10:12.000 147 21251.80 178.01 42935.88 47907.84 2017-05-27 19:10:13.000 147 21251.80 178.00 42935.86 47907.86 2017-05-27 19:10:14.000 147 21251.77 178.03 42935.87 47907.83 2017-05-27 19:10:15.000 147 21251.78 178.05 42935.86 47907.84 2017-05-27 19:10:16.000 147 21251.78 178.05 42935.87 47907.83 2017-05-27 19:10:17.000 147 21251.78 178.06 42935.86 47907.81 2017-05-27 19:10:18.000 147 21251.75 178.06 42935.85 47907.80 2017-05-27 19:10:19.000 147 21251.75 178.04 42935.83 47907.80 2017-05-27 19:10:20.000 147 21251.74 178.02 42935.87 47907.80 2017-05-27 19:10:21.000 147 21251.75 178.05 42935.86 47907.81 2017-05-27 19:10:22.000 147 21251.75 178.06 42935.83 47907.83 2017-05-27 19:10:23.000 147 21251.77 178.04 42935.85 47907.82 2017-05-27 19:10:24.000 147 21251.77 178.00 42935.87 47907.81 2017-05-27 19:10:25.000 147 21251.75 178.00 42935.89 47907.87 2017-05-27 19:10:26.000 147 21251.76 178.01 42935.92 47907.87 2017-05-27 19:10:27.000 147 21251.78 178.02 42935.96 47907.90 2017-05-27 19:10:28.000 147 21251.80 178.01 42935.96 47907.90 2017-05-27 19:10:29.000 147 21251.76 178.02 42935.94 47907.90 2017-05-27 19:10:30.000 147 21251.77 178.04 42935.94 47907.91 2017-05-27 19:10:31.000 147 21251.75 178.07 42935.96 47907.89 2017-05-27 19:10:32.000 147 21251.77 178.06 42935.94 47907.90 2017-05-27 19:10:33.000 147 21251.70 178.07 42935.95 47907.86 2017-05-27 19:10:34.000 147 21251.67 178.09 42935.92 47907.86 2017-05-27 19:10:35.000 147 21251.68 178.09 42935.92 47907.85 2017-05-27 19:10:36.000 147 21251.67 178.11 42935.88 47907.82 2017-05-27 19:10:37.000 147 21251.69 178.13 42935.92 47907.84 2017-05-27 19:10:38.000 147 21251.73 178.12 42935.92 47907.86 2017-05-27 19:10:39.000 147 21251.76 178.15 42935.92 47907.84 2017-05-27 19:10:40.000 147 21251.78 178.18 42935.89 47907.88 2017-05-27 19:10:41.000 147 21251.78 178.20 42935.86 47907.86 2017-05-27 19:10:42.000 147 21251.80 178.19 42935.88 47907.83 2017-05-27 19:10:43.000 147 21251.77 178.22 42935.87 47907.79 2017-05-27 19:10:44.000 147 21251.76 178.25 42935.83 47907.79 2017-05-27 19:10:45.000 147 21251.73 178.23 42935.83 47907.81 2017-05-27 19:10:46.000 147 21251.73 178.25 42935.82 47907.77 2017-05-27 19:10:47.000 147 21251.73 178.25 42935.82 47907.74 2017-05-27 19:10:48.000 147 21251.73 178.21 42935.81 47907.79 2017-05-27 19:10:49.000 147 21251.73 178.22 42935.78 47907.74 2017-05-27 19:10:50.000 147 21251.72 178.21 42935.79 47907.75 2017-05-27 19:10:51.000 147 21251.72 178.22 42935.80 47907.74 2017-05-27 19:10:52.000 147 21251.73 178.24 42935.78 47907.70 2017-05-27 19:10:53.000 147 21251.71 178.24 42935.75 47907.70 2017-05-27 19:10:54.000 147 21251.73 178.23 42935.77 47907.70 2017-05-27 19:10:55.000 147 21251.73 178.22 42935.76 47907.70 2017-05-27 19:10:56.000 147 21251.73 178.22 42935.72 47907.70 2017-05-27 19:10:57.000 147 21251.71 178.20 42935.73 47907.70 2017-05-27 19:10:58.000 147 21251.69 178.21 42935.71 47907.66 2017-05-27 19:10:59.000 147 21251.69 178.18 42935.72 47907.67 2017-05-27 19:11:00.000 147 21251.66 178.20 42935.73 47907.64 2017-05-27 19:11:01.000 147 21251.65 178.20 42935.70 47907.65 2017-05-27 19:11:02.000 147 21251.66 178.23 42935.70 47907.62 2017-05-27 19:11:03.000 147 21251.65 178.20 42935.68 47907.64 2017-05-27 19:11:04.000 147 21251.64 178.22 42935.68 47907.60 2017-05-27 19:11:05.000 147 21251.66 178.21 42935.68 47907.59 2017-05-27 19:11:06.000 147 21251.65 178.22 42935.66 47907.63 2017-05-27 19:11:07.000 147 21251.64 178.22 42935.66 47907.59 2017-05-27 19:11:08.000 147 21251.66 178.19 42935.72 47907.61 2017-05-27 19:11:09.000 147 21251.64 178.20 42935.71 47907.62 2017-05-27 19:11:10.000 147 21251.62 178.20 42935.69 47907.62 2017-05-27 19:11:11.000 147 21251.63 178.21 42935.72 47907.65 2017-05-27 19:11:12.000 147 21251.65 178.24 42935.73 47907.63 2017-05-27 19:11:13.000 147 21251.69 178.25 42935.71 47907.64 2017-05-27 19:11:14.000 147 21251.69 178.27 42935.72 47907.68 2017-05-27 19:11:15.000 147 21251.70 178.27 42935.72 47907.63 2017-05-27 19:11:16.000 147 21251.70 178.27 42935.71 47907.67 2017-05-27 19:11:17.000 147 21251.71 178.28 42935.73 47907.68 2017-05-27 19:11:18.000 147 21251.72 178.28 42935.71 47907.65 2017-05-27 19:11:19.000 147 21251.72 178.28 42935.66 47907.67 2017-05-27 19:11:20.000 147 21251.70 178.29 42935.67 47907.66 2017-05-27 19:11:21.000 147 21251.68 178.29 42935.66 47907.66 2017-05-27 19:11:22.000 147 21251.72 178.28 42935.70 47907.64 2017-05-27 19:11:23.000 147 21251.75 178.31 42935.70 47907.64 2017-05-27 19:11:24.000 147 21251.70 178.29 42935.68 47907.64 2017-05-27 19:11:25.000 147 21251.68 178.29 42935.69 47907.63 2017-05-27 19:11:26.000 147 21251.65 178.31 42935.69 47907.63 2017-05-27 19:11:27.000 147 21251.65 178.32 42935.69 47907.61 2017-05-27 19:11:28.000 147 21251.64 178.30 42935.70 47907.62 2017-05-27 19:11:29.000 147 21251.64 178.31 42935.70 47907.60 2017-05-27 19:11:30.000 147 21251.63 178.34 42935.68 47907.58 2017-05-27 19:11:31.000 147 21251.63 178.32 42935.65 47907.59 2017-05-27 19:11:32.000 147 21251.63 178.33 42935.65 47907.58 2017-05-27 19:11:33.000 147 21251.64 178.31 42935.64 47907.54 2017-05-27 19:11:34.000 147 21251.63 178.33 42935.62 47907.56 2017-05-27 19:11:35.000 147 21251.61 178.33 42935.58 47907.53 2017-05-27 19:11:36.000 147 21251.61 178.30 42935.60 47907.52 2017-05-27 19:11:37.000 147 21251.64 178.30 42935.59 47907.49 2017-05-27 19:11:38.000 147 21251.62 178.29 42935.55 47907.50 2017-05-27 19:11:39.000 147 21251.59 178.30 42935.57 47907.50 2017-05-27 19:11:40.000 147 21251.60 178.28 42935.58 47907.52 2017-05-27 19:11:41.000 147 21251.58 178.26 42935.60 47907.47 2017-05-27 19:11:42.000 147 21251.61 178.25 42935.60 47907.52 2017-05-27 19:11:43.000 147 21251.63 178.24 42935.59 47907.50 2017-05-27 19:11:44.000 147 21251.64 178.22 42935.56 47907.50 2017-05-27 19:11:45.000 147 21251.63 178.20 42935.57 47907.51 2017-05-27 19:11:46.000 147 21251.63 178.17 42935.58 47907.50 2017-05-27 19:11:47.000 147 21251.62 178.15 42935.59 47907.51 2017-05-27 19:11:48.000 147 21251.62 178.15 42935.59 47907.47 2017-05-27 19:11:49.000 147 21251.63 178.08 42935.62 47907.51 2017-05-27 19:11:50.000 147 21251.63 178.06 42935.61 47907.51 2017-05-27 19:11:51.000 147 21251.60 178.02 42935.58 47907.48 2017-05-27 19:11:52.000 147 21251.61 177.96 42935.61 47907.51 2017-05-27 19:11:53.000 147 21251.61 177.96 42935.61 47907.55 2017-05-27 19:11:54.000 147 21251.59 177.92 42935.64 47907.52 2017-05-27 19:11:55.000 147 21251.62 177.89 42935.64 47907.52 2017-05-27 19:11:56.000 147 21251.62 177.86 42935.63 47907.55 2017-05-27 19:11:57.000 147 21251.59 177.84 42935.66 47907.53 2017-05-27 19:11:58.000 147 21251.61 177.84 42935.67 47907.56 2017-05-27 19:11:59.000 147 21251.63 177.82 42935.68 47907.56 2017-05-27 19:12:00.000 147 21251.63 177.80 42935.67 47907.56 2017-05-27 19:12:01.000 147 21251.65 177.79 42935.67 47907.60 2017-05-27 19:12:02.000 147 21251.65 177.78 42935.68 47907.58 2017-05-27 19:12:03.000 147 21251.67 177.76 42935.63 47907.58 2017-05-27 19:12:04.000 147 21251.72 177.74 42935.64 47907.60 2017-05-27 19:12:05.000 147 21251.73 177.75 42935.63 47907.58 2017-05-27 19:12:06.000 147 21251.75 177.73 42935.60 47907.60 2017-05-27 19:12:07.000 147 21251.77 177.68 42935.59 47907.59 2017-05-27 19:12:08.000 147 21251.76 177.65 42935.58 47907.57 2017-05-27 19:12:09.000 147 21251.73 177.65 42935.57 47907.54 2017-05-27 19:12:10.000 147 21251.70 177.64 42935.55 47907.56 2017-05-27 19:12:11.000 147 21251.71 177.63 42935.53 47907.50 2017-05-27 19:12:12.000 147 21251.70 177.62 42935.55 47907.52 2017-05-27 19:12:13.000 147 21251.70 177.62 42935.52 47907.48 2017-05-27 19:12:14.000 147 21251.68 177.59 42935.47 47907.47 2017-05-27 19:12:15.000 147 21251.68 177.54 42935.46 47907.46 2017-05-27 19:12:16.000 147 21251.74 177.51 42935.45 47907.41 2017-05-27 19:12:17.000 147 21251.73 177.47 42935.45 47907.43 2017-05-27 19:12:18.000 147 21251.76 177.44 42935.43 47907.39 2017-05-27 19:12:19.000 147 21251.78 177.44 42935.40 47907.41 2017-05-27 19:12:20.000 147 21251.82 177.43 42935.39 47907.42 2017-05-27 19:12:21.000 147 21251.84 177.39 42935.38 47907.40 2017-05-27 19:12:22.000 147 21251.85 177.33 42935.36 47907.40 2017-05-27 19:12:23.000 147 21251.88 177.30 42935.39 47907.43 2017-05-27 19:12:24.000 147 21251.91 177.29 42935.38 47907.40 2017-05-27 19:12:25.000 147 21251.96 177.28 42935.34 47907.41 2017-05-27 19:12:26.000 147 21252.00 177.21 42935.34 47907.41 2017-05-27 19:12:27.000 147 21252.03 177.21 42935.33 47907.45 2017-05-27 19:12:28.000 147 21252.09 177.20 42935.31 47907.48 2017-05-27 19:12:29.000 147 21252.13 177.20 42935.32 47907.48 2017-05-27 19:12:30.000 147 21252.18 177.17 42935.31 47907.45 2017-05-27 19:12:31.000 147 21252.21 177.16 42935.31 47907.52 2017-05-27 19:12:32.000 147 21252.24 177.12 42935.31 47907.50 2017-05-27 19:12:33.000 147 21252.29 177.09 42935.31 47907.52 2017-05-27 19:12:34.000 147 21252.34 177.11 42935.30 47907.55 2017-05-27 19:12:35.000 147 21252.40 177.13 42935.28 47907.53 2017-05-27 19:12:36.000 147 21252.43 177.09 42935.33 47907.60 2017-05-27 19:12:37.000 147 21252.48 177.05 42935.35 47907.60 2017-05-27 19:12:38.000 147 21252.54 177.03 42935.34 47907.66 2017-05-27 19:12:39.000 147 21252.58 177.03 42935.33 47907.69 2017-05-27 19:12:40.000 147 21252.60 177.03 42935.32 47907.72 2017-05-27 19:12:41.000 147 21252.63 177.03 42935.35 47907.72 2017-05-27 19:12:42.000 147 21252.68 177.02 42935.33 47907.75 2017-05-27 19:12:43.000 147 21252.71 177.01 42935.33 47907.75 2017-05-27 19:12:44.000 147 21252.75 177.01 42935.36 47907.78 2017-05-27 19:12:45.000 147 21252.81 177.01 42935.35 47907.78 2017-05-27 19:12:46.000 147 21252.84 176.99 42935.34 47907.80 2017-05-27 19:12:47.000 147 21252.87 176.96 42935.31 47907.82 2017-05-27 19:12:48.000 147 21252.90 176.95 42935.33 47907.84 2017-05-27 19:12:49.000 147 21252.96 176.89 42935.31 47907.87 2017-05-27 19:12:50.000 147 21253.03 176.88 42935.34 47907.85 2017-05-27 19:12:51.000 147 21253.03 176.85 42935.35 47907.90 2017-05-27 19:12:52.000 147 21253.11 176.84 42935.36 47907.94 2017-05-27 19:12:53.000 147 21253.15 176.82 42935.36 47907.95 2017-05-27 19:12:54.000 147 21253.21 176.79 42935.35 47907.99 2017-05-27 19:12:55.000 147 21253.28 176.79 42935.36 47907.99 2017-05-27 19:12:56.000 147 21253.33 176.77 42935.36 47908.04 2017-05-27 19:12:57.000 147 21253.39 176.73 42935.34 47908.04 2017-05-27 19:12:58.000 147 21253.47 176.70 42935.36 47908.08 2017-05-27 19:12:59.000 147 21253.50 176.67 42935.34 47908.13 2017-05-27 19:13:00.000 147 21253.53 176.68 42935.35 47908.12 2017-05-27 19:13:01.000 147 21253.58 176.66 42935.34 47908.17 2017-05-27 19:13:02.000 147 21253.60 176.63 42935.35 47908.15 2017-05-27 19:13:03.000 147 21253.64 176.60 42935.34 47908.19 2017-05-27 19:13:04.000 147 21253.66 176.60 42935.36 47908.22 2017-05-27 19:13:05.000 147 21253.72 176.58 42935.38 47908.23 2017-05-27 19:13:06.000 147 21253.77 176.55 42935.43 47908.27 2017-05-27 19:13:07.000 147 21253.80 176.50 42935.38 47908.30 2017-05-27 19:13:08.000 147 21253.83 176.47 42935.41 47908.32 2017-05-27 19:13:09.000 147 21253.84 176.45 42935.39 47908.34 2017-05-27 19:13:10.000 147 21253.91 176.42 42935.40 47908.34 2017-05-27 19:13:11.000 147 21253.92 176.38 42935.43 47908.37 2017-05-27 19:13:12.000 147 21253.95 176.37 42935.44 47908.35 2017-05-27 19:13:13.000 147 21253.98 176.33 42935.44 47908.42 2017-05-27 19:13:14.000 147 21253.99 176.31 42935.44 47908.39 2017-05-27 19:13:15.000 147 21254.04 176.29 42935.43 47908.43 2017-05-27 19:13:16.000 147 21254.04 176.28 42935.43 47908.45 2017-05-27 19:13:17.000 147 21254.08 176.27 42935.43 47908.44 2017-05-27 19:13:18.000 147 21254.10 176.24 42935.45 47908.46 2017-05-27 19:13:19.000 147 21254.12 176.24 42935.45 47908.48 2017-05-27 19:13:20.000 147 21254.15 176.23 42935.44 47908.47 2017-05-27 19:13:21.000 147 21254.16 176.23 42935.43 47908.50 2017-05-27 19:13:22.000 147 21254.23 176.21 42935.40 47908.47 2017-05-27 19:13:23.000 147 21254.29 176.20 42935.41 47908.51 2017-05-27 19:13:24.000 147 21254.33 176.16 42935.39 47908.51 2017-05-27 19:13:25.000 147 21254.36 176.12 42935.38 47908.52 2017-05-27 19:13:26.000 147 21254.36 176.09 42935.42 47908.54 2017-05-27 19:13:27.000 147 21254.38 176.07 42935.40 47908.56 2017-05-27 19:13:28.000 147 21254.43 176.03 42935.41 47908.57 2017-05-27 19:13:29.000 147 21254.49 176.01 42935.44 47908.60 2017-05-27 19:13:30.000 147 21254.55 176.02 42935.43 47908.61 2017-05-27 19:13:31.000 147 21254.60 176.01 42935.42 47908.66 2017-05-27 19:13:32.000 147 21254.60 176.01 42935.42 47908.67 2017-05-27 19:13:33.000 147 21254.66 175.99 42935.42 47908.68 2017-05-27 19:13:34.000 147 21254.70 175.97 42935.44 47908.69 2017-05-27 19:13:35.000 147 21254.75 175.96 42935.41 47908.73 2017-05-27 19:13:36.000 147 21254.79 175.94 42935.41 47908.71 2017-05-27 19:13:37.000 147 21254.84 175.91 42935.40 47908.75 2017-05-27 19:13:38.000 147 21254.90 175.87 42935.41 47908.77 2017-05-27 19:13:39.000 147 21254.93 175.83 42935.39 47908.81 2017-05-27 19:13:40.000 147 21254.99 175.82 42935.39 47908.83 2017-05-27 19:13:41.000 147 21255.00 175.81 42935.39 47908.83 2017-05-27 19:13:42.000 147 21255.04 175.80 42935.42 47908.84 2017-05-27 19:13:43.000 147 21255.09 175.79 42935.43 47908.88 2017-05-27 19:13:44.000 147 21255.11 175.80 42935.45 47908.90 2017-05-27 19:13:45.000 147 21255.14 175.76 42935.44 47908.91 2017-05-27 19:13:46.000 147 21255.16 175.78 42935.43 47908.91 2017-05-27 19:13:47.000 147 21255.20 175.79 42935.42 47908.92 2017-05-27 19:13:48.000 147 21255.23 175.79 42935.39 47908.90 2017-05-27 19:13:49.000 147 21255.24 175.77 42935.40 47908.93 2017-05-27 19:13:50.000 147 21255.28 175.76 42935.39 47908.94 2017-05-27 19:13:51.000 147 21255.32 175.74 42935.37 47908.96 2017-05-27 19:13:52.000 147 21255.35 175.74 42935.37 47908.97 2017-05-27 19:13:53.000 147 21255.38 175.74 42935.39 47908.98 2017-05-27 19:13:54.000 147 21255.40 175.78 42935.34 47908.97 2017-05-27 19:13:55.000 147 21255.44 175.74 42935.36 47909.01 2017-05-27 19:13:56.000 147 21255.49 175.73 42935.37 47909.01 2017-05-27 19:13:57.000 147 21255.56 175.71 42935.41 47909.03 2017-05-27 19:13:58.000 147 21255.59 175.72 42935.41 47909.09 2017-05-27 19:13:59.000 147 21255.63 175.71 42935.43 47909.07 2017-05-27 19:14:00.000 147 21255.68 175.69 42935.41 47909.13 2017-05-27 19:14:01.000 147 21255.73 175.69 42935.39 47909.16 2017-05-27 19:14:02.000 147 21255.74 175.68 42935.40 47909.17 2017-05-27 19:14:03.000 147 21255.83 175.65 42935.40 47909.18 2017-05-27 19:14:04.000 147 21255.88 175.64 42935.43 47909.26 2017-05-27 19:14:05.000 147 21255.89 175.66 42935.44 47909.23 2017-05-27 19:14:06.000 147 21255.91 175.66 42935.43 47909.28 2017-05-27 19:14:07.000 147 21255.94 175.69 42935.39 47909.29 2017-05-27 19:14:08.000 147 21256.01 175.69 42935.41 47909.30 2017-05-27 19:14:09.000 147 21256.04 175.68 42935.40 47909.28 2017-05-27 19:14:10.000 147 21256.08 175.68 42935.38 47909.33 2017-05-27 19:14:11.000 147 21256.12 175.68 42935.37 47909.30 2017-05-27 19:14:12.000 147 21256.15 175.68 42935.35 47909.32 2017-05-27 19:14:13.000 147 21256.18 175.70 42935.36 47909.34 2017-05-27 19:14:14.000 147 21256.22 175.69 42935.35 47909.34 2017-05-27 19:14:15.000 147 21256.22 175.70 42935.34 47909.34 2017-05-27 19:14:16.000 147 21256.25 175.68 42935.32 47909.36 2017-05-27 19:14:17.000 147 21256.31 175.70 42935.32 47909.39 2017-05-27 19:14:18.000 147 21256.35 175.72 42935.34 47909.38 2017-05-27 19:14:19.000 147 21256.40 175.70 42935.32 47909.41 2017-05-27 19:14:20.000 147 21256.44 175.70 42935.35 47909.41 2017-05-27 19:14:21.000 147 21256.41 175.71 42935.35 47909.44 2017-05-27 19:14:22.000 147 21256.45 175.72 42935.38 47909.45 2017-05-27 19:14:23.000 147 21256.48 175.73 42935.34 47909.47 2017-05-27 19:14:24.000 147 21256.53 175.72 42935.33 47909.50 2017-05-27 19:14:25.000 147 21256.53 175.72 42935.35 47909.50 2017-05-27 19:14:26.000 147 21256.58 175.73 42935.35 47909.49 2017-05-27 19:14:27.000 147 21256.60 175.78 42935.37 47909.52 2017-05-27 19:14:28.000 147 21256.64 175.79 42935.33 47909.52 2017-05-27 19:14:29.000 147 21256.68 175.76 42935.34 47909.56 2017-05-27 19:14:30.000 147 21256.74 175.77 42935.34 47909.55 2017-05-27 19:14:31.000 147 21256.78 175.75 42935.32 47909.58 2017-05-27 19:14:32.000 147 21256.79 175.77 42935.30 47909.58 2017-05-27 19:14:33.000 147 21256.83 175.75 42935.30 47909.60 2017-05-27 19:14:34.000 147 21256.85 175.75 42935.33 47909.63 2017-05-27 19:14:35.000 147 21256.88 175.77 42935.30 47909.61 2017-05-27 19:14:36.000 147 21256.93 175.81 42935.30 47909.64 2017-05-27 19:14:37.000 147 21256.97 175.77 42935.31 47909.63 2017-05-27 19:14:38.000 147 21257.00 175.79 42935.31 47909.65 2017-05-27 19:14:39.000 147 21257.02 175.82 42935.28 47909.68 2017-05-27 19:14:40.000 147 21257.03 175.83 42935.31 47909.67 2017-05-27 19:14:41.000 147 21257.05 175.85 42935.26 47909.71 2017-05-27 19:14:42.000 147 21257.08 175.86 42935.25 47909.67 2017-05-27 19:14:43.000 147 21257.11 175.86 42935.27 47909.69 2017-05-27 19:14:44.000 147 21257.13 175.87 42935.28 47909.68 2017-05-27 19:14:45.000 147 21257.17 175.87 42935.26 47909.68 2017-05-27 19:14:46.000 147 21257.21 175.89 42935.27 47909.68 2017-05-27 19:14:47.000 147 21257.24 175.90 42935.23 47909.70 2017-05-27 19:14:48.000 147 21257.24 175.89 42935.22 47909.69 2017-05-27 19:14:49.000 147 21257.28 175.91 42935.24 47909.70 2017-05-27 19:14:50.000 147 21257.32 175.90 42935.22 47909.69 2017-05-27 19:14:51.000 147 21257.30 175.90 42935.23 47909.70 2017-05-27 19:14:52.000 147 21257.32 175.91 42935.18 47909.73 2017-05-27 19:14:53.000 147 21257.36 175.89 42935.19 47909.73 2017-05-27 19:14:54.000 147 21257.38 175.86 42935.21 47909.73 2017-05-27 19:14:55.000 147 21257.39 175.82 42935.25 47909.74 2017-05-27 19:14:56.000 147 21257.39 175.80 42935.25 47909.76 2017-05-27 19:14:57.000 147 21257.42 175.81 42935.24 47909.78 2017-05-27 19:14:58.000 147 21257.46 175.83 42935.23 47909.80 2017-05-27 19:14:59.000 147 21257.49 175.82 42935.25 47909.81 2017-05-27 19:15:00.000 147 21257.54 175.81 42935.25 47909.82 2017-05-27 19:15:01.000 147 21257.57 175.83 42935.25 47909.83 2017-05-27 19:15:02.000 147 21257.59 175.84 42935.21 47909.85 2017-05-27 19:15:03.000 147 21257.62 175.84 42935.26 47909.86 2017-05-27 19:15:04.000 147 21257.61 175.85 42935.23 47909.89 2017-05-27 19:15:05.000 147 21257.62 175.84 42935.23 47909.87 2017-05-27 19:15:06.000 147 21257.67 175.82 42935.26 47909.89 2017-05-27 19:15:07.000 147 21257.67 175.82 42935.22 47909.94 2017-05-27 19:15:08.000 147 21257.71 175.79 42935.24 47909.91 2017-05-27 19:15:09.000 147 21257.71 175.79 42935.25 47909.93 2017-05-27 19:15:10.000 147 21257.72 175.79 42935.26 47909.94 2017-05-27 19:15:11.000 147 21257.70 175.81 42935.27 47909.95 2017-05-27 19:15:12.000 147 21257.72 175.80 42935.27 47909.95 2017-05-27 19:15:13.000 147 21257.76 175.81 42935.28 47909.97 2017-05-27 19:15:14.000 147 21257.75 175.81 42935.28 47909.99 2017-05-27 19:15:15.000 147 21257.72 175.80 42935.29 47909.98 2017-05-27 19:15:16.000 147 21257.71 175.77 42935.30 47909.98 2017-05-27 19:15:17.000 147 21257.70 175.76 42935.31 47909.96 2017-05-27 19:15:18.000 147 21257.70 175.75 42935.31 47910.01 2017-05-27 19:15:19.000 147 21257.69 175.77 42935.36 47909.99 2017-05-27 19:15:20.000 147 21257.70 175.77 42935.37 47910.04 2017-05-27 19:15:21.000 147 21257.70 175.76 42935.37 47910.03 2017-05-27 19:15:22.000 147 21257.73 175.77 42935.36 47910.04 2017-05-27 19:15:23.000 147 21257.73 175.79 42935.37 47910.05 2017-05-27 19:15:24.000 147 21257.74 175.80 42935.36 47910.08 2017-05-27 19:15:25.000 147 21257.75 175.80 42935.36 47910.07 2017-05-27 19:15:26.000 147 21257.76 175.78 42935.38 47910.08 2017-05-27 19:15:27.000 147 21257.77 175.81 42935.41 47910.09 2017-05-27 19:15:28.000 147 21257.80 175.83 42935.41 47910.11 2017-05-27 19:15:29.000 147 21257.82 175.82 42935.39 47910.10 2017-05-27 19:15:30.000 147 21257.81 175.78 42935.41 47910.10 2017-05-27 19:15:31.000 147 21257.83 175.78 42935.41 47910.11 2017-05-27 19:15:32.000 147 21257.84 175.79 42935.45 47910.13 2017-05-27 19:15:33.000 147 21257.85 175.79 42935.44 47910.14 2017-05-27 19:15:34.000 147 21257.85 175.81 42935.43 47910.11 2017-05-27 19:15:35.000 147 21257.86 175.81 42935.44 47910.15 2017-05-27 19:15:36.000 147 21257.84 175.81 42935.43 47910.13 2017-05-27 19:15:37.000 147 21257.82 175.81 42935.46 47910.17 2017-05-27 19:15:38.000 147 21257.84 175.80 42935.46 47910.15 2017-05-27 19:15:39.000 147 21257.84 175.81 42935.49 47910.18 2017-05-27 19:15:40.000 147 21257.85 175.82 42935.48 47910.18 2017-05-27 19:15:41.000 147 21257.82 175.81 42935.47 47910.16 2017-05-27 19:15:42.000 147 21257.80 175.81 42935.49 47910.18 2017-05-27 19:15:43.000 147 21257.78 175.80 42935.52 47910.17 2017-05-27 19:15:44.000 147 21257.78 175.83 42935.52 47910.18 2017-05-27 19:15:45.000 147 21257.79 175.89 42935.46 47910.17 2017-05-27 19:15:46.000 147 21257.78 175.91 42935.44 47910.15 2017-05-27 19:15:47.000 147 21257.75 175.95 42935.44 47910.11 2017-05-27 19:15:48.000 147 21257.79 175.97 42935.40 47910.10 2017-05-27 19:15:49.000 147 21257.77 175.99 42935.38 47910.09 2017-05-27 19:15:50.000 147 21257.81 175.99 42935.37 47910.05 2017-05-27 19:15:51.000 147 21257.81 176.00 42935.37 47910.02 2017-05-27 19:15:52.000 147 21257.81 176.00 42935.34 47910.03 2017-05-27 19:15:53.000 147 21257.79 176.02 42935.34 47910.04 2017-05-27 19:15:54.000 147 21257.79 176.05 42935.35 47910.01 2017-05-27 19:15:55.000 147 21257.82 176.04 42935.31 47910.02 2017-05-27 19:15:56.000 147 21257.82 176.06 42935.32 47910.01 2017-05-27 19:15:57.000 147 21257.81 176.07 42935.32 47909.99 2017-05-27 19:15:58.000 147 21257.76 176.08 42935.32 47909.97 2017-05-27 19:15:59.000 147 21257.77 176.06 42935.29 47910.01 2017-05-27 19:16:00.000 147 21257.79 176.07 42935.31 47909.96 2017-05-27 19:16:01.000 147 21257.76 176.08 42935.29 47909.96 2017-05-27 19:16:02.000 147 21257.76 176.10 42935.29 47909.97 2017-05-27 19:16:03.000 147 21257.75 176.12 42935.28 47909.97 2017-05-27 19:16:04.000 147 21257.72 176.16 42935.30 47909.96 2017-05-27 19:16:05.000 147 21257.74 176.17 42935.29 47909.94 2017-05-27 19:16:06.000 147 21257.73 176.21 42935.27 47909.96 2017-05-27 19:16:07.000 147 21257.74 176.22 42935.27 47909.93 2017-05-27 19:16:08.000 147 21257.71 176.24 42935.25 47909.93 2017-05-27 19:16:09.000 147 21257.71 176.26 42935.26 47909.92 2017-05-27 19:16:10.000 147 21257.72 176.30 42935.24 47909.90 2017-05-27 19:16:11.000 147 21257.71 176.32 42935.23 47909.87 2017-05-27 19:16:12.000 147 21257.69 176.34 42935.19 47909.86 2017-05-27 19:16:13.000 147 21257.68 176.30 42935.20 47909.84 2017-05-27 19:16:14.000 147 21257.65 176.30 42935.21 47909.83 2017-05-27 19:16:15.000 147 21257.62 176.36 42935.19 47909.81 2017-05-27 19:16:16.000 147 21257.59 176.36 42935.17 47909.81 2017-05-27 19:16:17.000 147 21257.58 176.33 42935.20 47909.76 2017-05-27 19:16:18.000 147 21257.56 176.34 42935.16 47909.77 2017-05-27 19:16:19.000 147 21257.53 176.36 42935.18 47909.76 2017-05-27 19:16:20.000 147 21257.53 176.40 42935.16 47909.73 2017-05-27 19:16:21.000 147 21257.48 176.40 42935.17 47909.74 2017-05-27 19:16:22.000 147 21257.45 176.41 42935.18 47909.71 2017-05-27 19:16:23.000 147 21257.41 176.41 42935.16 47909.70 2017-05-27 19:16:24.000 147 21257.40 176.41 42935.20 47909.68 2017-05-27 19:16:25.000 147 21257.40 176.42 42935.18 47909.70 2017-05-27 19:16:26.000 147 21257.36 176.46 42935.19 47909.69 2017-05-27 19:16:27.000 147 21257.33 176.48 42935.17 47909.66 2017-05-27 19:16:28.000 147 21257.32 176.50 42935.15 47909.69 2017-05-27 19:16:29.000 147 21257.34 176.52 42935.14 47909.65 2017-05-27 19:16:30.000 147 21257.35 176.56 42935.15 47909.65 2017-05-27 19:16:31.000 147 21257.34 176.56 42935.16 47909.64 2017-05-27 19:16:32.000 147 21257.32 176.58 42935.16 47909.65 2017-05-27 19:16:33.000 147 21257.30 176.60 42935.16 47909.63 2017-05-27 19:16:34.000 147 21257.31 176.61 42935.14 47909.62 2017-05-27 19:16:35.000 147 21257.29 176.66 42935.15 47909.62 2017-05-27 19:16:36.000 147 21257.30 176.66 42935.16 47909.63 2017-05-27 19:16:37.000 147 21257.29 176.68 42935.15 47909.63 2017-05-27 19:16:38.000 147 21257.28 176.71 42935.18 47909.62 2017-05-27 19:16:39.000 147 21257.25 176.73 42935.16 47909.61 2017-05-27 19:16:40.000 147 21257.23 176.76 42935.14 47909.57 2017-05-27 19:16:41.000 147 21257.22 176.75 42935.15 47909.61 2017-05-27 19:16:42.000 147 21257.16 176.74 42935.12 47909.57 2017-05-27 19:16:43.000 147 21257.15 176.76 42935.12 47909.57 2017-05-27 19:16:44.000 147 21257.15 176.76 42935.15 47909.59 2017-05-27 19:16:45.000 147 21257.14 176.77 42935.13 47909.56 2017-05-27 19:16:46.000 147 21257.06 176.80 42935.12 47909.58 2017-05-27 19:16:47.000 147 21257.05 176.79 42935.14 47909.60 2017-05-27 19:16:48.000 147 21257.04 176.82 42935.17 47909.58 2017-05-27 19:16:49.000 147 21257.05 176.85 42935.17 47909.55 2017-05-27 19:16:50.000 147 21257.03 176.85 42935.16 47909.57 2017-05-27 19:16:51.000 147 21257.01 176.86 42935.17 47909.55 2017-05-27 19:16:52.000 147 21256.99 176.88 42935.17 47909.57 2017-05-27 19:16:53.000 147 21256.97 176.88 42935.15 47909.55 2017-05-27 19:16:54.000 147 21256.93 176.91 42935.18 47909.53 2017-05-27 19:16:55.000 147 21256.93 176.92 42935.17 47909.53 2017-05-27 19:16:56.000 147 21256.91 176.92 42935.18 47909.49 2017-05-27 19:16:57.000 147 21256.88 176.92 42935.15 47909.50 2017-05-27 19:16:58.000 147 21256.85 176.94 42935.18 47909.48 2017-05-27 19:16:59.000 147 21256.80 176.94 42935.15 47909.47 2017-05-27 19:17:00.000 147 21256.76 176.93 42935.17 47909.44 2017-05-27 19:17:01.000 147 21256.72 176.96 42935.16 47909.45 2017-05-27 19:17:02.000 147 21256.68 176.97 42935.16 47909.43 2017-05-27 19:17:03.000 147 21256.69 176.97 42935.14 47909.43 2017-05-27 19:17:04.000 147 21256.71 177.00 42935.15 47909.38 2017-05-27 19:17:05.000 147 21256.71 177.06 42935.09 47909.37 2017-05-27 19:17:06.000 147 21256.73 177.10 42935.03 47909.34 2017-05-27 19:17:07.000 147 21256.73 177.11 42934.99 47909.32 2017-05-27 19:17:08.000 147 21256.72 177.11 42934.97 47909.29 2017-05-27 19:17:09.000 147 21256.71 177.12 42934.96 47909.27 2017-05-27 19:17:10.000 147 21256.70 177.15 42934.93 47909.27 2017-05-27 19:17:11.000 147 21256.70 177.15 42934.91 47909.23 2017-05-27 19:17:12.000 147 21256.67 177.13 42934.92 47909.21 2017-05-27 19:17:13.000 147 21256.67 177.12 42934.90 47909.20 2017-05-27 19:17:14.000 147 21256.63 177.14 42934.89 47909.18 2017-05-27 19:17:15.000 147 21256.63 177.14 42934.93 47909.19 2017-05-27 19:17:16.000 147 21256.60 177.16 42934.91 47909.16 2017-05-27 19:17:17.000 147 21256.61 177.14 42934.92 47909.17 2017-05-27 19:17:18.000 147 21256.60 177.11 42934.93 47909.18 2017-05-27 19:17:19.000 147 21256.60 177.13 42934.92 47909.15 2017-05-27 19:17:20.000 147 21256.62 177.11 42934.90 47909.19 2017-05-27 19:17:21.000 147 21256.62 177.13 42934.92 47909.15 2017-05-27 19:17:22.000 147 21256.59 177.14 42934.96 47909.17 2017-05-27 19:17:23.000 147 21256.61 177.12 42934.94 47909.18 2017-05-27 19:17:24.000 147 21256.63 177.08 42934.92 47909.18 2017-05-27 19:17:25.000 147 21256.62 177.08 42934.95 47909.16 2017-05-27 19:17:26.000 147 21256.62 177.08 42934.97 47909.20 2017-05-27 19:17:27.000 147 21256.62 177.06 42934.93 47909.15 2017-05-27 19:17:28.000 147 21256.58 177.08 42934.90 47909.21 2017-05-27 19:17:29.000 147 21256.58 177.09 42934.90 47909.18 2017-05-27 19:17:30.000 147 21256.60 177.11 42934.93 47909.17 2017-05-27 19:17:31.000 147 21256.61 177.09 42934.92 47909.19 2017-05-27 19:17:32.000 147 21256.61 177.05 42934.96 47909.18 2017-05-27 19:17:33.000 147 21256.62 177.06 42934.96 47909.20 2017-05-27 19:17:34.000 147 21256.62 177.06 42934.97 47909.22 2017-05-27 19:17:35.000 147 21256.62 177.04 42934.99 47909.23 2017-05-27 19:17:36.000 147 21256.62 177.06 42935.01 47909.24 2017-05-27 19:17:37.000 147 21256.62 177.05 42934.98 47909.24 2017-05-27 19:17:38.000 147 21256.61 177.05 42934.97 47909.24 2017-05-27 19:17:39.000 147 21256.59 177.01 42934.99 47909.22 2017-05-27 19:17:40.000 147 21256.57 177.00 42935.00 47909.23 2017-05-27 19:17:41.000 147 21256.57 176.99 42935.02 47909.26 2017-05-27 19:17:42.000 147 21256.51 177.00 42935.03 47909.24 2017-05-27 19:17:43.000 147 21256.50 176.99 42935.01 47909.22 2017-05-27 19:17:44.000 147 21256.52 176.98 42935.00 47909.22 2017-05-27 19:17:45.000 147 21256.48 176.99 42935.01 47909.20 2017-05-27 19:17:46.000 147 21256.44 176.97 42934.98 47909.21 2017-05-27 19:17:47.000 147 21256.45 176.97 42935.01 47909.19 2017-05-27 19:17:48.000 147 21256.45 176.96 42935.01 47909.15 2017-05-27 19:17:49.000 147 21256.43 176.95 42935.00 47909.15 2017-05-27 19:17:50.000 147 21256.43 176.92 42935.01 47909.19 2017-05-27 19:17:51.000 147 21256.41 176.92 42934.99 47909.15 2017-05-27 19:17:52.000 147 21256.41 176.88 42934.99 47909.15 2017-05-27 19:17:53.000 147 21256.40 176.88 42934.98 47909.15 2017-05-27 19:17:54.000 147 21256.38 176.88 42935.01 47909.15 2017-05-27 19:17:55.000 147 21256.36 176.88 42935.01 47909.11 2017-05-27 19:17:56.000 147 21256.36 176.87 42934.99 47909.13 2017-05-27 19:17:57.000 147 21256.35 176.87 42934.98 47909.12 2017-05-27 19:17:58.000 147 21256.37 176.81 42934.97 47909.09 2017-05-27 19:17:59.000 147 21256.33 176.77 42934.95 47909.07 2017-05-27 19:18:00.000 147 21256.30 176.76 42934.97 47909.05 2017-05-27 19:18:01.000 147 21256.29 176.79 42934.96 47909.10 2017-05-27 19:18:02.000 147 21256.30 176.76 42934.95 47909.05 2017-05-27 19:18:03.000 147 21256.27 176.71 42934.98 47909.06 2017-05-27 19:18:04.000 147 21256.32 176.71 42934.96 47909.06 2017-05-27 19:18:05.000 147 21256.29 176.71 42934.98 47909.08 2017-05-27 19:18:06.000 147 21256.30 176.71 42935.00 47909.07 2017-05-27 19:18:07.000 147 21256.28 176.69 42935.00 47909.07 2017-05-27 19:18:08.000 147 21256.30 176.66 42934.99 47909.08 2017-05-27 19:18:09.000 147 21256.31 176.64 42934.98 47909.08 2017-05-27 19:18:10.000 147 21256.31 176.65 42934.97 47909.06 2017-05-27 19:18:11.000 147 21256.31 176.64 42934.99 47909.07 2017-05-27 19:18:12.000 147 21256.31 176.63 42934.97 47909.08 2017-05-27 19:18:13.000 147 21256.35 176.60 42934.95 47909.10 2017-05-27 19:18:14.000 147 21256.35 176.60 42934.97 47909.09 2017-05-27 19:18:15.000 147 21256.30 176.61 42934.95 47909.07 2017-05-27 19:18:16.000 147 21256.29 176.59 42935.01 47909.06 2017-05-27 19:18:17.000 147 21256.29 176.57 42935.00 47909.08 2017-05-27 19:18:18.000 147 21256.30 176.56 42934.98 47909.06 2017-05-27 19:18:19.000 147 21256.32 176.55 42935.00 47909.09 2017-05-27 19:18:20.000 147 21256.32 176.54 42935.00 47909.09 2017-05-27 19:18:21.000 147 21256.34 176.51 42934.99 47909.10 2017-05-27 19:18:22.000 147 21256.32 176.50 42934.99 47909.11 2017-05-27 19:18:23.000 147 21256.33 176.50 42934.98 47909.09 2017-05-27 19:18:24.000 147 21256.35 176.50 42934.99 47909.12 2017-05-27 19:18:25.000 147 21256.36 176.50 42935.03 47909.08 2017-05-27 19:18:26.000 147 21256.32 176.49 42935.03 47909.11 2017-05-27 19:18:27.000 147 21256.31 176.49 42935.00 47909.11 2017-05-27 19:18:28.000 147 21256.30 176.49 42934.98 47909.08 2017-05-27 19:18:29.000 147 21256.35 176.50 42934.95 47909.08 2017-05-27 19:18:30.000 147 21256.36 176.46 42934.99 47909.07 2017-05-27 19:18:31.000 147 21256.33 176.45 42934.98 47909.08 2017-05-27 19:18:32.000 147 21256.32 176.44 42934.94 47909.07 2017-05-27 19:18:33.000 147 21256.36 176.44 42934.95 47909.07 2017-05-27 19:18:34.000 147 21256.34 176.45 42934.93 47909.06 2017-05-27 19:18:35.000 147 21256.36 176.43 42934.96 47909.08 2017-05-27 19:18:36.000 147 21256.38 176.45 42934.93 47909.05 2017-05-27 19:18:37.000 147 21256.41 176.44 42934.91 47909.06 2017-05-27 19:18:38.000 147 21256.42 176.45 42934.90 47909.07 2017-05-27 19:18:39.000 147 21256.41 176.43 42934.88 47909.06 2017-05-27 19:18:40.000 147 21256.43 176.40 42934.89 47909.05 2017-05-27 19:18:41.000 147 21256.44 176.40 42934.88 47909.05 2017-05-27 19:18:42.000 147 21256.45 176.41 42934.88 47909.06 2017-05-27 19:18:43.000 147 21256.47 176.41 42934.88 47909.06 2017-05-27 19:18:44.000 147 21256.49 176.39 42934.85 47909.05 2017-05-27 19:18:45.000 147 21256.51 176.44 42934.83 47909.06 2017-05-27 19:18:46.000 147 21256.52 176.42 42934.84 47909.03 2017-05-27 19:18:47.000 147 21256.54 176.40 42934.84 47909.04 2017-05-27 19:18:48.000 147 21256.55 176.37 42934.86 47909.03 2017-05-27 19:18:49.000 147 21256.54 176.36 42934.84 47909.05 2017-05-27 19:18:50.000 147 21256.58 176.33 42934.83 47909.04 2017-05-27 19:18:51.000 147 21256.62 176.33 42934.84 47909.06 2017-05-27 19:18:52.000 147 21256.63 176.33 42934.84 47909.08 2017-05-27 19:18:53.000 147 21256.66 176.36 42934.82 47909.09 2017-05-27 19:18:54.000 147 21256.68 176.39 42934.78 47909.08 2017-05-27 19:18:55.000 147 21256.71 176.41 42934.76 47909.08 2017-05-27 19:18:56.000 147 21256.72 176.37 42934.77 47909.07 2017-05-27 19:18:57.000 147 21256.71 176.32 42934.75 47909.06 2017-05-27 19:18:58.000 147 21256.70 176.27 42934.78 47909.06 2017-05-27 19:18:59.000 147 21256.71 176.27 42934.78 47909.08 2017-05-27 19:19:00.000 147 21256.75 176.26 42934.78 47909.07 2017-05-27 19:19:01.000 147 21256.74 176.22 42934.80 47909.10 2017-05-27 19:19:02.000 147 21256.76 176.19 42934.80 47909.12 2017-05-27 19:19:03.000 147 21256.76 176.16 42934.82 47909.08 2017-05-27 19:19:04.000 147 21256.72 176.16 42934.84 47909.16 2017-05-27 19:19:05.000 147 21256.75 176.15 42934.85 47909.14 2017-05-27 19:19:06.000 147 21256.78 176.15 42934.86 47909.17 2017-05-27 19:19:07.000 147 21256.82 176.16 42934.87 47909.17 2017-05-27 19:19:08.000 147 21256.85 176.16 42934.89 47909.20 2017-05-27 19:19:09.000 147 21256.89 176.15 42934.86 47909.20 2017-05-27 19:19:10.000 147 21256.91 176.17 42934.86 47909.21 2017-05-27 19:19:11.000 147 21256.92 176.17 42934.87 47909.26 2017-05-27 19:19:12.000 147 21256.95 176.19 42934.90 47909.23 2017-05-27 19:19:13.000 147 21257.02 176.18 42934.88 47909.27 2017-05-27 19:19:14.000 147 21257.06 176.18 42934.89 47909.27 2017-05-27 19:19:15.000 147 21257.09 176.19 42934.87 47909.32 2017-05-27 19:19:16.000 147 21257.11 176.21 42934.83 47909.31 2017-05-27 19:19:17.000 147 21257.16 176.21 42934.82 47909.33 2017-05-27 19:19:18.000 147 21257.17 176.26 42934.86 47909.34 2017-05-27 19:19:19.000 147 21257.20 176.23 42934.86 47909.35 2017-05-27 19:19:20.000 147 21257.23 176.24 42934.88 47909.35 2017-05-27 19:19:21.000 147 21257.24 176.21 42934.88 47909.35 2017-05-27 19:19:22.000 147 21257.26 176.20 42934.85 47909.37 2017-05-27 19:19:23.000 147 21257.27 176.19 42934.82 47909.37 2017-05-27 19:19:24.000 147 21257.30 176.20 42934.82 47909.39 2017-05-27 19:19:25.000 147 21257.31 176.19 42934.79 47909.39 2017-05-27 19:19:26.000 147 21257.34 176.17 42934.81 47909.39 2017-05-27 19:19:27.000 147 21257.37 176.19 42934.83 47909.40 2017-05-27 19:19:28.000 147 21257.38 176.19 42934.82 47909.41 2017-05-27 19:19:29.000 147 21257.41 176.18 42934.84 47909.42 2017-05-27 19:19:30.000 147 21257.43 176.19 42934.84 47909.45 2017-05-27 19:19:31.000 147 21257.45 176.22 42934.83 47909.44 2017-05-27 19:19:32.000 147 21257.47 176.23 42934.82 47909.45 2017-05-27 19:19:33.000 147 21257.52 176.23 42934.80 47909.47 2017-05-27 19:19:34.000 147 21257.55 176.24 42934.79 47909.45 2017-05-27 19:19:35.000 147 21257.55 176.24 42934.81 47909.44 2017-05-27 19:19:36.000 147 21257.61 176.24 42934.82 47909.49 2017-05-27 19:19:37.000 147 21257.63 176.23 42934.82 47909.48 2017-05-27 19:19:38.000 147 21257.66 176.26 42934.82 47909.50 2017-05-27 19:19:39.000 147 21257.69 176.27 42934.81 47909.53 2017-05-27 19:19:40.000 147 21257.72 176.26 42934.77 47909.53 2017-05-27 19:19:41.000 147 21257.73 176.30 42934.77 47909.56 2017-05-27 19:19:42.000 147 21257.76 176.32 42934.79 47909.56 2017-05-27 19:19:43.000 147 21257.77 176.34 42934.79 47909.57 2017-05-27 19:19:44.000 147 21257.79 176.35 42934.81 47909.59 2017-05-27 19:19:45.000 147 21257.79 176.38 42934.80 47909.58 2017-05-27 19:19:46.000 147 21257.83 176.40 42934.80 47909.59 2017-05-27 19:19:47.000 147 21257.86 176.39 42934.77 47909.60 2017-05-27 19:19:48.000 147 21257.90 176.40 42934.74 47909.61 2017-05-27 19:19:49.000 147 21257.91 176.42 42934.75 47909.59 2017-05-27 19:19:50.000 147 21257.96 176.43 42934.75 47909.60 2017-05-27 19:19:51.000 147 21258.01 176.44 42934.73 47909.62 2017-05-27 19:19:52.000 147 21258.05 176.47 42934.75 47909.62 2017-05-27 19:19:53.000 147 21258.07 176.49 42934.76 47909.66 2017-05-27 19:19:54.000 147 21258.09 176.48 42934.76 47909.64 2017-05-27 19:19:55.000 147 21258.09 176.49 42934.74 47909.66 2017-05-27 19:19:56.000 147 21258.15 176.50 42934.73 47909.66 2017-05-27 19:19:57.000 147 21258.22 176.53 42934.72 47909.68 2017-05-27 19:19:58.000 147 21258.23 176.57 42934.74 47909.71 2017-05-27 19:19:59.000 147 21258.26 176.60 42934.74 47909.72 2017-05-27 19:20:00.000 147 21258.26 176.61 42934.73 47909.72 2017-05-27 19:20:01.000 147 21258.26 176.61 42934.70 47909.70 2017-05-27 19:20:02.000 147 21258.30 176.64 42934.70 47909.72 2017-05-27 19:20:03.000 147 21258.30 176.65 42934.69 47909.70 2017-05-27 19:20:04.000 147 21258.29 176.66 42934.69 47909.73 2017-05-27 19:20:05.000 147 21258.31 176.68 42934.69 47909.74 2017-05-27 19:20:06.000 147 21258.36 176.71 42934.66 47909.72 2017-05-27 19:20:07.000 147 21258.41 176.75 42934.67 47909.77 2017-05-27 19:20:08.000 147 21258.49 176.81 42934.65 47909.73 2017-05-27 19:20:09.000 147 21258.52 176.78 42934.62 47909.78 2017-05-27 19:20:10.000 147 21258.55 176.80 42934.60 47909.76 2017-05-27 19:20:11.000 147 21258.58 176.80 42934.64 47909.76 2017-05-27 19:20:12.000 147 21258.60 176.81 42934.63 47909.78 2017-05-27 19:20:13.000 147 21258.60 176.84 42934.61 47909.78 2017-05-27 19:20:14.000 147 21258.59 176.84 42934.64 47909.78 2017-05-27 19:20:15.000 147 21258.61 176.86 42934.65 47909.81 2017-05-27 19:20:16.000 147 21258.60 176.88 42934.64 47909.78 2017-05-27 19:20:17.000 147 21258.64 176.86 42934.64 47909.80 2017-05-27 19:20:18.000 147 21258.64 176.87 42934.64 47909.80 2017-05-27 19:20:19.000 147 21258.64 176.90 42934.63 47909.83 2017-05-27 19:20:20.000 147 21258.68 176.94 42934.64 47909.82 2017-05-27 19:20:21.000 147 21258.68 176.92 42934.63 47909.80 2017-05-27 19:20:22.000 147 21258.70 176.93 42934.59 47909.81 2017-05-27 19:20:23.000 147 21258.69 176.95 42934.63 47909.83 2017-05-27 19:20:24.000 147 21258.67 176.93 42934.63 47909.81 2017-05-27 19:20:25.000 147 21258.71 176.95 42934.62 47909.81 2017-05-27 19:20:26.000 147 21258.75 176.97 42934.61 47909.82 2017-05-27 19:20:27.000 147 21258.78 176.97 42934.60 47909.78 2017-05-27 19:20:28.000 147 21258.77 176.98 42934.59 47909.80 2017-05-27 19:20:29.000 147 21258.78 177.00 42934.59 47909.80 2017-05-27 19:20:30.000 147 21258.78 177.00 42934.59 47909.79 2017-05-27 19:20:31.000 147 21258.79 177.01 42934.56 47909.84 2017-05-27 19:20:32.000 147 21258.77 177.02 42934.58 47909.78 2017-05-27 19:20:33.000 147 21258.78 177.01 42934.57 47909.81 2017-05-27 19:20:34.000 147 21258.79 177.00 42934.60 47909.82 2017-05-27 19:20:35.000 147 21258.80 176.99 42934.63 47909.83 2017-05-27 19:20:36.000 147 21258.81 177.00 42934.62 47909.86 2017-05-27 19:20:37.000 147 21258.81 177.00 42934.67 47909.87 2017-05-27 19:20:38.000 147 21258.87 177.02 42934.64 47909.88 2017-05-27 19:20:39.000 147 21258.87 177.03 42934.61 47909.87 2017-05-27 19:20:40.000 147 21258.93 177.04 42934.65 47909.89 2017-05-27 19:20:41.000 147 21258.90 177.07 42934.63 47909.91 2017-05-27 19:20:42.000 147 21258.90 177.03 42934.64 47909.89 2017-05-27 19:20:43.000 147 21258.90 177.03 42934.66 47909.88 2017-05-27 19:20:44.000 147 21258.88 177.02 42934.67 47909.91 2017-05-27 19:20:45.000 147 21258.88 177.02 42934.66 47909.94 2017-05-27 19:20:46.000 147 21258.92 177.02 42934.69 47909.93 2017-05-27 19:20:47.000 147 21258.93 177.03 42934.68 47909.94 2017-05-27 19:20:48.000 147 21258.94 177.05 42934.66 47909.94 2017-05-27 19:20:49.000 147 21258.99 177.08 42934.69 47909.95 2017-05-27 19:20:50.000 147 21259.01 177.09 42934.68 47909.95 2017-05-27 19:20:51.000 147 21259.05 177.12 42934.63 47909.95 2017-05-27 19:20:52.000 147 21259.08 177.15 42934.59 47909.98 2017-05-27 19:20:53.000 147 21259.09 177.17 42934.59 47909.96 2017-05-27 19:20:54.000 147 21259.09 177.16 42934.58 47909.95 2017-05-27 19:20:55.000 147 21259.09 177.14 42934.54 47909.95 2017-05-27 19:20:56.000 147 21259.07 177.12 42934.56 47909.95 2017-05-27 19:20:57.000 147 21259.05 177.11 42934.57 47909.96 2017-05-27 19:20:58.000 147 21259.04 177.14 42934.62 47909.93 2017-05-27 19:20:59.000 147 21259.03 177.13 42934.63 47909.96 2017-05-27 19:21:00.000 147 21259.03 177.12 42934.65 47909.96 2017-05-27 19:21:01.000 147 21259.01 177.12 42934.64 47909.97 2017-05-27 19:21:02.000 147 21259.00 177.15 42934.65 47909.97 2017-05-27 19:21:03.000 147 21259.02 177.17 42934.64 47909.96 2017-05-27 19:21:04.000 147 21259.04 177.17 42934.66 47909.96 2017-05-27 19:21:05.000 147 21259.01 177.16 42934.63 47909.97 2017-05-27 19:21:06.000 147 21258.98 177.18 42934.60 47909.97 2017-05-27 19:21:07.000 147 21258.99 177.20 42934.62 47909.93 2017-05-27 19:21:08.000 147 21258.97 177.23 42934.61 47909.94 2017-05-27 19:21:09.000 147 21258.93 177.26 42934.60 47909.91 2017-05-27 19:21:10.000 147 21258.89 177.28 42934.57 47909.90 2017-05-27 19:21:11.000 147 21258.89 177.27 42934.58 47909.85 2017-05-27 19:21:12.000 147 21258.85 177.26 42934.59 47909.84 2017-05-27 19:21:13.000 147 21258.84 177.27 42934.55 47909.85 2017-05-27 19:21:14.000 147 21258.86 177.28 42934.54 47909.82 2017-05-27 19:21:15.000 147 21258.84 177.26 42934.55 47909.79 2017-05-27 19:21:16.000 147 21258.83 177.28 42934.54 47909.79 2017-05-27 19:21:17.000 147 21258.83 177.28 42934.53 47909.80 2017-05-27 19:21:18.000 147 21258.81 177.27 42934.51 47909.81 2017-05-27 19:21:19.000 147 21258.83 177.28 42934.52 47909.78 2017-05-27 19:21:20.000 147 21258.85 177.30 42934.53 47909.78 2017-05-27 19:21:21.000 147 21258.87 177.32 42934.48 47909.78 2017-05-27 19:21:22.000 147 21258.86 177.31 42934.49 47909.78 2017-05-27 19:21:23.000 147 21258.89 177.31 42934.48 47909.77 2017-05-27 19:21:24.000 147 21258.91 177.32 42934.47 47909.77 2017-05-27 19:21:25.000 147 21258.92 177.33 42934.48 47909.79 2017-05-27 19:21:26.000 147 21258.91 177.32 42934.49 47909.77 2017-05-27 19:21:27.000 147 21258.91 177.33 42934.46 47909.76 2017-05-27 19:21:28.000 147 21258.92 177.31 42934.47 47909.76 2017-05-27 19:21:29.000 147 21258.93 177.34 42934.48 47909.75 2017-05-27 19:21:30.000 147 21258.96 177.36 42934.47 47909.77 2017-05-27 19:21:31.000 147 21258.97 177.32 42934.48 47909.76 2017-05-27 19:21:32.000 147 21258.98 177.30 42934.46 47909.78 2017-05-27 19:21:33.000 147 21258.97 177.31 42934.47 47909.78 2017-05-27 19:21:34.000 147 21258.99 177.29 42934.50 47909.84 2017-05-27 19:21:35.000 147 21258.98 177.31 42934.52 47909.83 2017-05-27 19:21:36.000 147 21258.97 177.29 42934.56 47909.82 2017-05-27 19:21:37.000 147 21258.97 177.29 42934.52 47909.84 2017-05-27 19:21:38.000 147 21258.95 177.31 42934.55 47909.85 2017-05-27 19:21:39.000 147 21258.93 177.30 42934.54 47909.85 2017-05-27 19:21:40.000 147 21258.95 177.30 42934.58 47909.85 2017-05-27 19:21:41.000 147 21258.90 177.35 42934.56 47909.85 2017-05-27 19:21:42.000 147 21258.92 177.34 42934.56 47909.87 2017-05-27 19:21:43.000 147 21258.90 177.35 42934.56 47909.84 2017-05-27 19:21:44.000 147 21258.93 177.34 42934.57 47909.85 2017-05-27 19:21:45.000 147 21258.94 177.37 42934.57 47909.86 2017-05-27 19:21:46.000 147 21258.92 177.38 42934.59 47909.86 2017-05-27 19:21:47.000 147 21258.86 177.34 42934.57 47909.84 2017-05-27 19:21:48.000 147 21258.86 177.32 42934.59 47909.82 2017-05-27 19:21:49.000 147 21258.88 177.29 42934.59 47909.85 2017-05-27 19:21:50.000 147 21258.87 177.27 42934.59 47909.81 2017-05-27 19:21:51.000 147 21258.85 177.27 42934.59 47909.85 2017-05-27 19:21:52.000 147 21258.87 177.25 42934.60 47909.87 2017-05-27 19:21:53.000 147 21258.88 177.24 42934.56 47909.86 2017-05-27 19:21:54.000 147 21258.88 177.27 42934.59 47909.85 2017-05-27 19:21:55.000 147 21258.90 177.30 42934.59 47909.86 2017-05-27 19:21:56.000 147 21258.92 177.34 42934.58 47909.85 2017-05-27 19:21:57.000 147 21258.90 177.33 42934.57 47909.85 2017-05-27 19:21:58.000 147 21258.90 177.37 42934.59 47909.83 2017-05-27 19:21:59.000 147 21258.90 177.39 42934.60 47909.85 2017-05-27 19:22:00.000 147 21258.87 177.40 42934.57 47909.81 2017-05-27 19:22:01.000 147 21258.84 177.43 42934.59 47909.84 2017-05-27 19:22:02.000 147 21258.85 177.45 42934.56 47909.84 2017-05-27 19:22:03.000 147 21258.84 177.48 42934.56 47909.82 2017-05-27 19:22:04.000 147 21258.85 177.50 42934.58 47909.80 2017-05-27 19:22:05.000 147 21258.88 177.48 42934.54 47909.81 2017-05-27 19:22:06.000 147 21258.88 177.53 42934.54 47909.81 2017-05-27 19:22:07.000 147 21258.93 177.58 42934.50 47909.81 2017-05-27 19:22:08.000 147 21258.92 177.61 42934.52 47909.81 2017-05-27 19:22:09.000 147 21258.97 177.62 42934.52 47909.81 2017-05-27 19:22:10.000 147 21258.97 177.65 42934.51 47909.81 2017-05-27 19:22:11.000 147 21258.94 177.65 42934.52 47909.80 2017-05-27 19:22:12.000 147 21258.93 177.66 42934.53 47909.80 2017-05-27 19:22:13.000 147 21258.93 177.69 42934.52 47909.80 2017-05-27 19:22:14.000 147 21258.96 177.69 42934.49 47909.81 2017-05-27 19:22:15.000 147 21259.00 177.68 42934.50 47909.80 2017-05-27 19:22:16.000 147 21258.94 177.70 42934.51 47909.81 2017-05-27 19:22:17.000 147 21258.92 177.72 42934.51 47909.81 2017-05-27 19:22:18.000 147 21258.94 177.75 42934.52 47909.84 2017-05-27 19:22:19.000 147 21258.96 177.73 42934.50 47909.79 2017-05-27 19:22:20.000 147 21258.93 177.70 42934.55 47909.81 2017-05-27 19:22:21.000 147 21258.88 177.71 42934.58 47909.82 2017-05-27 19:22:22.000 147 21258.88 177.75 42934.54 47909.82 2017-05-27 19:22:23.000 147 21258.90 177.78 42934.52 47909.84 2017-05-27 19:22:24.000 147 21258.94 177.77 42934.52 47909.81 2017-05-27 19:22:25.000 147 21258.93 177.75 42934.53 47909.80 2017-05-27 19:22:26.000 147 21258.93 177.76 42934.52 47909.80 2017-05-27 19:22:27.000 147 21258.93 177.75 42934.52 47909.80 2017-05-27 19:22:28.000 147 21258.91 177.77 42934.49 47909.78 2017-05-27 19:22:29.000 147 21258.94 177.82 42934.46 47909.77 2017-05-27 19:22:30.000 147 21258.92 177.80 42934.45 47909.77 2017-05-27 19:22:31.000 147 21258.94 177.78 42934.44 47909.75 2017-05-27 19:22:32.000 147 21258.92 177.77 42934.42 47909.78 2017-05-27 19:22:33.000 147 21258.93 177.76 42934.45 47909.76 2017-05-27 19:22:34.000 147 21258.92 177.75 42934.48 47909.77 2017-05-27 19:22:35.000 147 21258.95 177.76 42934.45 47909.76 2017-05-27 19:22:36.000 147 21258.97 177.78 42934.43 47909.74 2017-05-27 19:22:37.000 147 21259.01 177.82 42934.42 47909.80 2017-05-27 19:22:38.000 147 21259.04 177.82 42934.43 47909.77 2017-05-27 19:22:39.000 147 21259.01 177.81 42934.42 47909.76 2017-05-27 19:22:40.000 147 21259.00 177.81 42934.43 47909.76 2017-05-27 19:22:41.000 147 21258.98 177.77 42934.40 47909.75 2017-05-27 19:22:42.000 147 21258.94 177.76 42934.41 47909.75 2017-05-27 19:22:43.000 147 21258.94 177.73 42934.46 47909.74 2017-05-27 19:22:44.000 147 21258.92 177.68 42934.44 47909.78 2017-05-27 19:22:45.000 147 21258.90 177.67 42934.48 47909.79 2017-05-27 19:22:46.000 147 21258.90 177.67 42934.53 47909.83 2017-05-27 19:22:47.000 147 21258.86 177.67 42934.54 47909.81 2017-05-27 19:22:48.000 147 21258.85 177.64 42934.52 47909.81 2017-05-27 19:22:49.000 147 21258.90 177.67 42934.54 47909.83 2017-05-27 19:22:50.000 147 21258.90 177.69 42934.57 47909.83 2017-05-27 19:22:51.000 147 21258.92 177.68 42934.55 47909.83 2017-05-27 19:22:52.000 147 21258.92 177.69 42934.55 47909.84 2017-05-27 19:22:53.000 147 21258.93 177.73 42934.57 47909.84 2017-05-27 19:22:54.000 147 21258.91 177.74 42934.57 47909.86 2017-05-27 19:22:55.000 147 21258.88 177.75 42934.56 47909.86 2017-05-27 19:22:56.000 147 21258.87 177.78 42934.55 47909.83 2017-05-27 19:22:57.000 147 21258.88 177.84 42934.54 47909.86 2017-05-27 19:22:58.000 147 21258.85 177.88 42934.48 47909.83 2017-05-27 19:22:59.000 147 21258.84 177.90 42934.49 47909.77 2017-05-27 19:23:00.000 147 21258.81 177.91 42934.45 47909.72 2017-05-27 19:23:01.000 147 21258.82 177.89 42934.43 47909.72 2017-05-27 19:23:02.000 147 21258.86 177.84 42934.42 47909.73 2017-05-27 19:23:03.000 147 21258.84 177.83 42934.42 47909.73 2017-05-27 19:23:04.000 147 21258.83 177.83 42934.47 47909.72 2017-05-27 19:23:05.000 147 21258.89 177.82 42934.49 47909.77 2017-05-27 19:23:06.000 147 21258.89 177.84 42934.47 47909.79 2017-05-27 19:23:07.000 147 21258.87 177.84 42934.50 47909.78 2017-05-27 19:23:08.000 147 21258.87 177.85 42934.49 47909.76 2017-05-27 19:23:09.000 147 21258.89 177.84 42934.49 47909.77 2017-05-27 19:23:10.000 147 21258.91 177.83 42934.49 47909.78 2017-05-27 19:23:11.000 147 21258.90 177.86 42934.49 47909.76 2017-05-27 19:23:12.000 147 21258.92 177.89 42934.49 47909.78 2017-05-27 19:23:13.000 147 21258.91 177.90 42934.46 47909.76 2017-05-27 19:23:14.000 147 21258.89 177.93 42934.45 47909.75 2017-05-27 19:23:15.000 147 21258.91 177.93 42934.44 47909.75 2017-05-27 19:23:16.000 147 21258.92 177.95 42934.44 47909.75 2017-05-27 19:23:17.000 147 21258.91 177.95 42934.43 47909.71 2017-05-27 19:23:18.000 147 21258.90 177.95 42934.41 47909.73 2017-05-27 19:23:19.000 147 21258.87 177.95 42934.44 47909.71 2017-05-27 19:23:20.000 147 21258.85 177.97 42934.42 47909.71 2017-05-27 19:23:21.000 147 21258.84 178.00 42934.42 47909.71 2017-05-27 19:23:22.000 147 21258.84 177.98 42934.44 47909.70 2017-05-27 19:23:23.000 147 21258.84 178.01 42934.42 47909.73 2017-05-27 19:23:24.000 147 21258.84 178.00 42934.42 47909.72 2017-05-27 19:23:25.000 147 21258.80 178.02 42934.45 47909.69 2017-05-27 19:23:26.000 147 21258.79 178.04 42934.45 47909.69 2017-05-27 19:23:27.000 147 21258.77 178.09 42934.43 47909.69 2017-05-27 19:23:28.000 147 21258.75 178.11 42934.41 47909.68 2017-05-27 19:23:29.000 147 21258.75 178.11 42934.42 47909.70 2017-05-27 19:23:30.000 147 21258.76 178.14 42934.43 47909.66 2017-05-27 19:23:31.000 147 21258.74 178.15 42934.42 47909.69 2017-05-27 19:23:32.000 147 21258.72 178.16 42934.40 47909.64 2017-05-27 19:23:33.000 147 21258.73 178.19 42934.39 47909.63 2017-05-27 19:23:34.000 147 21258.73 178.20 42934.39 47909.62 2017-05-27 19:23:35.000 147 21258.70 178.18 42934.38 47909.61 2017-05-27 19:23:36.000 147 21258.71 178.16 42934.40 47909.60 2017-05-27 19:23:37.000 147 21258.72 178.20 42934.38 47909.59 2017-05-27 19:23:38.000 147 21258.72 178.19 42934.35 47909.62 2017-05-27 19:23:39.000 147 21258.71 178.15 42934.40 47909.58 2017-05-27 19:23:40.000 147 21258.70 178.16 42934.38 47909.61 2017-05-27 19:23:41.000 147 21258.69 178.16 42934.38 47909.59 2017-05-27 19:23:42.000 147 21258.70 178.17 42934.40 47909.60 2017-05-27 19:23:43.000 147 21258.68 178.16 42934.38 47909.59 2017-05-27 19:23:44.000 147 21258.67 178.16 42934.37 47909.61 2017-05-27 19:23:45.000 147 21258.67 178.17 42934.35 47909.59 2017-05-27 19:23:46.000 147 21258.66 178.17 42934.37 47909.58 2017-05-27 19:23:47.000 147 21258.67 178.16 42934.36 47909.60 2017-05-27 19:23:48.000 147 21258.67 178.16 42934.39 47909.59 2017-05-27 19:23:49.000 147 21258.69 178.14 42934.38 47909.59 2017-05-27 19:23:50.000 147 21258.67 178.13 42934.41 47909.56 2017-05-27 19:23:51.000 147 21258.63 178.16 42934.39 47909.59 2017-05-27 19:23:52.000 147 21258.56 178.18 42934.36 47909.53 2017-05-27 19:23:53.000 147 21258.58 178.14 42934.32 47909.53 2017-05-27 19:23:54.000 147 21258.57 178.09 42934.33 47909.51 2017-05-27 19:23:55.000 147 21258.53 178.08 42934.36 47909.52 2017-05-27 19:23:56.000 147 21258.55 178.06 42934.38 47909.53 2017-05-27 19:23:57.000 147 21258.59 178.03 42934.35 47909.52 2017-05-27 19:23:58.000 147 21258.61 178.02 42934.38 47909.54 2017-05-27 19:23:59.000 147 21258.61 178.00 42934.38 47909.56 2017-05-27 19:24:00.000 147 21258.62 177.97 42934.39 47909.61 2017-05-27 19:24:01.000 147 21258.62 177.96 42934.44 47909.59 2017-05-27 19:24:02.000 147 21258.60 177.96 42934.49 47909.63 2017-05-27 19:24:03.000 147 21258.64 177.98 42934.51 47909.65 2017-05-27 19:24:04.000 147 21258.63 178.00 42934.49 47909.66 2017-05-27 19:24:05.000 147 21258.63 178.00 42934.49 47909.65 2017-05-27 19:24:06.000 147 21258.63 177.99 42934.51 47909.67 2017-05-27 19:24:07.000 147 21258.58 177.99 42934.51 47909.67 2017-05-27 19:24:08.000 147 21258.60 177.98 42934.51 47909.67 2017-05-27 19:24:09.000 147 21258.57 178.00 42934.51 47909.67 2017-05-27 19:24:10.000 147 21258.58 178.02 42934.52 47909.67 2017-05-27 19:24:11.000 147 21258.56 178.03 42934.50 47909.69 2017-05-27 19:24:12.000 147 21258.63 178.02 42934.52 47909.67 2017-05-27 19:24:13.000 147 21258.62 178.04 42934.54 47909.69 2017-05-27 19:24:14.000 147 21258.61 178.05 42934.54 47909.67 2017-05-27 19:24:15.000 147 21258.58 178.05 42934.53 47909.66 2017-05-27 19:24:16.000 147 21258.55 178.06 42934.51 47909.65 2017-05-27 19:24:17.000 147 21258.53 178.05 42934.48 47909.64 2017-05-27 19:24:18.000 147 21258.51 178.04 42934.49 47909.67 2017-05-27 19:24:19.000 147 21258.51 178.07 42934.51 47909.65 2017-05-27 19:24:20.000 147 21258.51 178.05 42934.51 47909.66 2017-05-27 19:24:21.000 147 21258.50 178.05 42934.47 47909.65 2017-05-27 19:24:22.000 147 21258.51 178.08 42934.47 47909.63 2017-05-27 19:24:23.000 147 21258.48 178.10 42934.49 47909.63 2017-05-27 19:24:24.000 147 21258.47 178.11 42934.49 47909.61 2017-05-27 19:24:25.000 147 21258.47 178.10 42934.45 47909.61 2017-05-27 19:24:26.000 147 21258.46 178.11 42934.44 47909.60 2017-05-27 19:24:27.000 147 21258.50 178.12 42934.49 47909.60 2017-05-27 19:24:28.000 147 21258.47 178.13 42934.45 47909.59 2017-05-27 19:24:29.000 147 21258.49 178.14 42934.42 47909.60 2017-05-27 19:24:30.000 147 21258.52 178.13 42934.43 47909.57 2017-05-27 19:24:31.000 147 21258.53 178.10 42934.43 47909.59 2017-05-27 19:24:32.000 147 21258.56 178.12 42934.47 47909.62 2017-05-27 19:24:33.000 147 21258.57 178.09 42934.44 47909.62 2017-05-27 19:24:34.000 147 21258.60 178.07 42934.48 47909.60 2017-05-27 19:24:35.000 147 21258.60 178.09 42934.51 47909.66 2017-05-27 19:24:36.000 147 21258.61 178.11 42934.46 47909.64 2017-05-27 19:24:37.000 147 21258.59 178.09 42934.47 47909.67 2017-05-27 19:24:38.000 147 21258.59 178.08 42934.51 47909.66 2017-05-27 19:24:39.000 147 21258.62 178.09 42934.53 47909.65 2017-05-27 19:24:40.000 147 21258.65 178.10 42934.51 47909.70 2017-05-27 19:24:41.000 147 21258.65 178.11 42934.53 47909.70 2017-05-27 19:24:42.000 147 21258.64 178.09 42934.55 47909.71 2017-05-27 19:24:43.000 147 21258.62 178.06 42934.53 47909.72 2017-05-27 19:24:44.000 147 21258.64 178.10 42934.52 47909.70 2017-05-27 19:24:45.000 147 21258.59 178.07 42934.50 47909.71 2017-05-27 19:24:46.000 147 21258.55 178.08 42934.53 47909.70 2017-05-27 19:24:47.000 147 21258.52 178.10 42934.53 47909.69 2017-05-27 19:24:48.000 147 21258.52 178.08 42934.54 47909.65 2017-05-27 19:24:49.000 147 21258.51 178.11 42934.51 47909.65 2017-05-27 19:24:50.000 147 21258.52 178.17 42934.46 47909.66 2017-05-27 19:24:51.000 147 21258.49 178.19 42934.46 47909.65 2017-05-27 19:24:52.000 147 21258.51 178.16 42934.46 47909.60 2017-05-27 19:24:53.000 147 21258.51 178.13 42934.45 47909.58 2017-05-27 19:24:54.000 147 21258.52 178.14 42934.42 47909.59 2017-05-27 19:24:55.000 147 21258.53 178.13 42934.39 47909.56 2017-05-27 19:24:56.000 147 21258.52 178.14 42934.43 47909.57 2017-05-27 19:24:57.000 147 21258.48 178.15 42934.42 47909.54 2017-05-27 19:24:58.000 147 21258.47 178.14 42934.42 47909.54 2017-05-27 19:24:59.000 147 21258.46 178.15 42934.41 47909.54 2017-05-27 19:25:00.000 147 21258.46 178.12 42934.43 47909.53 2017-05-27 19:25:01.000 147 21258.47 178.10 42934.40 47909.53 2017-05-27 19:25:02.000 147 21258.49 178.10 42934.39 47909.53 2017-05-27 19:25:03.000 147 21258.51 178.11 42934.38 47909.54 2017-05-27 19:25:04.000 147 21258.51 178.10 42934.38 47909.53 2017-05-27 19:25:05.000 147 21258.50 178.10 42934.36 47909.53 2017-05-27 19:25:06.000 147 21258.54 178.11 42934.33 47909.53 2017-05-27 19:25:07.000 147 21258.51 178.12 42934.36 47909.52 2017-05-27 19:25:08.000 147 21258.52 178.10 42934.41 47909.54 2017-05-27 19:25:09.000 147 21258.54 178.08 42934.43 47909.55 2017-05-27 19:25:10.000 147 21258.55 178.11 42934.41 47909.54 2017-05-27 19:25:11.000 147 21258.56 178.13 42934.37 47909.56 2017-05-27 19:25:12.000 147 21258.58 178.12 42934.36 47909.55 2017-05-27 19:25:13.000 147 21258.58 178.16 42934.36 47909.55 2017-05-27 19:25:14.000 147 21258.59 178.12 42934.36 47909.52 2017-05-27 19:25:15.000 147 21258.57 178.12 42934.35 47909.53 2017-05-27 19:25:16.000 147 21258.56 178.08 42934.38 47909.52 2017-05-27 19:25:17.000 147 21258.52 178.05 42934.38 47909.52 2017-05-27 19:25:18.000 147 21258.50 178.01 42934.36 47909.52 2017-05-27 19:25:19.000 147 21258.52 177.97 42934.36 47909.55 2017-05-27 19:25:20.000 147 21258.53 177.97 42934.39 47909.54 2017-05-27 19:25:21.000 147 21258.50 177.96 42934.37 47909.56 2017-05-27 19:25:22.000 147 21258.48 177.94 42934.37 47909.55 2017-05-27 19:25:23.000 147 21258.46 177.92 42934.39 47909.51 2017-05-27 19:25:24.000 147 21258.50 177.90 42934.42 47909.56 2017-05-27 19:25:25.000 147 21258.50 177.89 42934.42 47909.56 2017-05-27 19:25:26.000 147 21258.45 177.89 42934.41 47909.55 2017-05-27 19:25:27.000 147 21258.43 177.90 42934.39 47909.57 2017-05-27 19:25:28.000 147 21258.47 177.89 42934.37 47909.55 2017-05-27 19:25:29.000 147 21258.46 177.91 42934.38 47909.52 2017-05-27 19:25:30.000 147 21258.47 177.91 42934.38 47909.51 2017-05-27 19:25:31.000 147 21258.46 177.91 42934.32 47909.52 2017-05-27 19:25:32.000 147 21258.41 177.90 42934.32 47909.48 2017-05-27 19:25:33.000 147 21258.39 177.89 42934.30 47909.43 2017-05-27 19:25:34.000 147 21258.40 177.91 42934.29 47909.42 2017-05-27 19:25:35.000 147 21258.40 177.86 42934.28 47909.40 2017-05-27 19:25:36.000 147 21258.40 177.87 42934.25 47909.41 2017-05-27 19:25:37.000 147 21258.42 177.88 42934.28 47909.40 2017-05-27 19:25:38.000 147 21258.40 177.87 42934.28 47909.38 2017-05-27 19:25:39.000 147 21258.40 177.86 42934.28 47909.42 2017-05-27 19:25:40.000 147 21258.41 177.85 42934.28 47909.36 2017-05-27 19:25:41.000 147 21258.38 177.87 42934.27 47909.37 2017-05-27 19:25:42.000 147 21258.39 177.93 42934.24 47909.35 2017-05-27 19:25:43.000 147 21258.44 177.96 42934.22 47909.40 2017-05-27 19:25:44.000 147 21258.47 177.98 42934.16 47909.35 2017-05-27 19:25:45.000 147 21258.49 177.97 42934.17 47909.38 2017-05-27 19:25:46.000 147 21258.51 177.95 42934.16 47909.31 2017-05-27 19:25:47.000 147 21258.54 177.96 42934.11 47909.33 2017-05-27 19:25:48.000 147 21258.60 177.93 42934.10 47909.34 2017-05-27 19:25:49.000 147 21258.65 177.89 42934.17 47909.38 2017-05-27 19:25:50.000 147 21258.71 177.84 42934.21 47909.44 2017-05-27 19:25:51.000 147 21258.75 177.84 42934.27 47909.46 2017-05-27 19:25:52.000 147 21258.75 177.85 42934.26 47909.50 2017-05-27 19:25:53.000 147 21258.80 177.88 42934.28 47909.57 2017-05-27 19:25:54.000 147 21258.85 177.89 42934.31 47909.58 2017-05-27 19:25:55.000 147 21258.87 177.90 42934.33 47909.59 2017-05-27 19:25:56.000 147 21258.92 177.92 42934.33 47909.62 2017-05-27 19:25:57.000 147 21258.93 177.95 42934.29 47909.64 2017-05-27 19:25:58.000 147 21258.95 177.95 42934.30 47909.64 2017-05-27 19:25:59.000 147 21258.92 177.94 42934.31 47909.64 2017-05-27 19:26:00.000 147 21258.94 177.93 42934.34 47909.65 2017-05-27 19:26:01.000 147 21258.95 177.94 42934.33 47909.66 2017-05-27 19:26:02.000 147 21258.98 177.95 42934.38 47909.71 2017-05-27 19:26:03.000 147 21258.98 177.96 42934.35 47909.69 2017-05-27 19:26:04.000 147 21259.02 177.98 42934.32 47909.67 2017-05-27 19:26:05.000 147 21259.07 178.02 42934.32 47909.70 2017-05-27 19:26:06.000 147 21259.08 178.02 42934.32 47909.73 2017-05-27 19:26:07.000 147 21259.08 178.01 42934.36 47909.71 2017-05-27 19:26:08.000 147 21259.08 178.00 42934.34 47909.74 2017-05-27 19:26:09.000 147 21259.09 178.01 42934.33 47909.73 2017-05-27 19:26:10.000 147 21259.13 178.02 42934.33 47909.74 2017-05-27 19:26:11.000 147 21259.13 178.04 42934.31 47909.73 2017-05-27 19:26:12.000 147 21259.15 178.06 42934.30 47909.74 2017-05-27 19:26:13.000 147 21259.17 178.06 42934.29 47909.73 2017-05-27 19:26:14.000 147 21259.16 178.08 42934.28 47909.71 2017-05-27 19:26:15.000 147 21259.12 178.13 42934.26 47909.75 2017-05-27 19:26:16.000 147 21259.10 178.17 42934.19 47909.66 2017-05-27 19:26:17.000 147 21259.10 178.22 42934.15 47909.62 2017-05-27 19:26:18.000 147 21259.06 178.21 42934.08 47909.60 2017-05-27 19:26:19.000 147 21259.10 178.18 42934.07 47909.53 2017-05-27 19:26:20.000 147 21259.16 178.12 42934.09 47909.53 2017-05-27 19:26:21.000 147 21259.20 178.08 42934.11 47909.57 2017-05-27 19:26:22.000 147 21259.24 178.09 42934.13 47909.63 2017-05-27 19:26:23.000 147 21259.22 178.11 42934.16 47909.67 2017-05-27 19:26:24.000 147 21259.26 178.12 42934.14 47909.66 2017-05-27 19:26:25.000 147 21259.32 178.14 42934.14 47909.69 2017-05-27 19:26:26.000 147 21259.35 178.17 42934.17 47909.73 2017-05-27 19:26:27.000 147 21259.42 178.15 42934.15 47909.74 2017-05-27 19:26:28.000 147 21259.41 178.17 42934.16 47909.74 2017-05-27 19:26:29.000 147 21259.42 178.21 42934.18 47909.74 2017-05-27 19:26:30.000 147 21259.45 178.23 42934.15 47909.72 2017-05-27 19:26:31.000 147 21259.46 178.24 42934.14 47909.74 2017-05-27 19:26:32.000 147 21259.51 178.25 42934.14 47909.76 2017-05-27 19:26:33.000 147 21259.51 178.26 42934.13 47909.73 2017-05-27 19:26:34.000 147 21259.51 178.25 42934.14 47909.77 2017-05-27 19:26:35.000 147 21259.57 178.23 42934.15 47909.74 2017-05-27 19:26:36.000 147 21259.62 178.22 42934.13 47909.79 2017-05-27 19:26:37.000 147 21259.61 178.21 42934.10 47909.80 2017-05-27 19:26:38.000 147 21259.65 178.24 42934.11 47909.81 2017-05-27 19:26:39.000 147 21259.69 178.26 42934.12 47909.80 2017-05-27 19:26:40.000 147 21259.68 178.22 42934.13 47909.82 2017-05-27 19:26:41.000 147 21259.70 178.25 42934.13 47909.85 2017-05-27 19:26:42.000 147 21259.78 178.26 42934.15 47909.87 2017-05-27 19:26:43.000 147 21259.79 178.26 42934.13 47909.84 2017-05-27 19:26:44.000 147 21259.77 178.29 42934.14 47909.88 2017-05-27 19:26:45.000 147 21259.76 178.29 42934.12 47909.89 2017-05-27 19:26:46.000 147 21259.79 178.30 42934.13 47909.89 2017-05-27 19:26:47.000 147 21259.81 178.28 42934.16 47909.90 2017-05-27 19:26:48.000 147 21259.81 178.28 42934.17 47909.89 2017-05-27 19:26:49.000 147 21259.86 178.26 42934.15 47909.90 2017-05-27 19:26:50.000 147 21259.89 178.25 42934.15 47909.91 2017-05-27 19:26:51.000 147 21259.90 178.26 42934.15 47909.94 2017-05-27 19:26:52.000 147 21259.87 178.30 42934.14 47909.95 2017-05-27 19:26:53.000 147 21259.92 178.25 42934.16 47909.97 2017-05-27 19:26:54.000 147 21259.94 178.26 42934.14 47909.97 2017-05-27 19:26:55.000 147 21259.97 178.27 42934.15 47909.98 2017-05-27 19:26:56.000 147 21260.01 178.24 42934.16 47910.00 2017-05-27 19:26:57.000 147 21260.02 178.25 42934.17 47910.02 2017-05-27 19:26:58.000 147 21260.03 178.26 42934.21 47910.03 2017-05-27 19:26:59.000 147 21260.05 178.28 42934.18 47910.06 2017-05-27 19:27:00.000 147 21260.10 178.29 42934.17 47910.06 2017-05-27 19:27:01.000 147 21260.11 178.28 42934.21 47910.05 2017-05-27 19:27:02.000 147 21260.12 178.26 42934.18 47910.06 2017-05-27 19:27:03.000 147 21260.10 178.25 42934.20 47910.07 2017-05-27 19:27:04.000 147 21260.13 178.24 42934.20 47910.07 2017-05-27 19:27:05.000 147 21260.16 178.22 42934.23 47910.09 2017-05-27 19:27:06.000 147 21260.15 178.20 42934.24 47910.11 2017-05-27 19:27:07.000 147 21260.13 178.18 42934.25 47910.13 2017-05-27 19:27:08.000 147 21260.16 178.15 42934.30 47910.17 2017-05-27 19:27:09.000 147 21260.20 178.18 42934.29 47910.22 2017-05-27 19:27:10.000 147 21260.20 178.18 42934.28 47910.24 2017-05-27 19:27:11.000 147 21260.23 178.18 42934.31 47910.25 2017-05-27 19:27:12.000 147 21260.23 178.22 42934.31 47910.25 2017-05-27 19:27:13.000 147 21260.25 178.24 42934.30 47910.25 2017-05-27 19:27:14.000 147 21260.30 178.30 42934.26 47910.26 2017-05-27 19:27:15.000 147 21260.34 178.33 42934.25 47910.26 2017-05-27 19:27:16.000 147 21260.39 178.34 42934.24 47910.26 2017-05-27 19:27:17.000 147 21260.43 178.36 42934.25 47910.23 2017-05-27 19:27:18.000 147 21260.44 178.36 42934.26 47910.27 2017-05-27 19:27:19.000 147 21260.46 178.36 42934.25 47910.28 2017-05-27 19:27:20.000 147 21260.48 178.35 42934.25 47910.29 2017-05-27 19:27:21.000 147 21260.49 178.37 42934.26 47910.28 2017-05-27 19:27:22.000 147 21260.50 178.38 42934.24 47910.27 2017-05-27 19:27:23.000 147 21260.51 178.38 42934.24 47910.29 2017-05-27 19:27:24.000 147 21260.52 178.37 42934.24 47910.28 2017-05-27 19:27:25.000 147 21260.51 178.36 42934.23 47910.29 2017-05-27 19:27:26.000 147 21260.51 178.34 42934.25 47910.30 2017-05-27 19:27:27.000 147 21260.52 178.36 42934.25 47910.29 2017-05-27 19:27:28.000 147 21260.51 178.39 42934.22 47910.29 2017-05-27 19:27:29.000 147 21260.52 178.40 42934.21 47910.30 2017-05-27 19:27:30.000 147 21260.51 178.41 42934.18 47910.29 2017-05-27 19:27:31.000 147 21260.53 178.42 42934.17 47910.24 2017-05-27 19:27:32.000 147 21260.53 178.43 42934.15 47910.24 2017-05-27 19:27:33.000 147 21260.49 178.45 42934.11 47910.23 2017-05-27 19:27:34.000 147 21260.50 178.45 42934.11 47910.19 2017-05-27 19:27:35.000 147 21260.52 178.45 42934.11 47910.17 2017-05-27 19:27:36.000 147 21260.53 178.44 42934.12 47910.17 2017-05-27 19:27:37.000 147 21260.53 178.44 42934.09 47910.17 2017-05-27 19:27:38.000 147 21260.54 178.46 42934.08 47910.15 2017-05-27 19:27:39.000 147 21260.59 178.45 42934.08 47910.18 2017-05-27 19:27:40.000 147 21260.59 178.48 42934.09 47910.16 2017-05-27 19:27:41.000 147 21260.59 178.47 42934.08 47910.17 2017-05-27 19:27:42.000 147 21260.56 178.47 42934.05 47910.14 2017-05-27 19:27:43.000 147 21260.57 178.49 42934.04 47910.16 2017-05-27 19:27:44.000 147 21260.60 178.50 42934.05 47910.20 2017-05-27 19:27:45.000 147 21260.64 178.49 42934.08 47910.18 2017-05-27 19:27:46.000 147 21260.67 178.48 42934.07 47910.19 2017-05-27 19:27:47.000 147 21260.68 178.50 42934.04 47910.20 2017-05-27 19:27:48.000 147 21260.71 178.52 42934.06 47910.22 2017-05-27 19:27:49.000 147 21260.74 178.52 42934.07 47910.23 2017-05-27 19:27:50.000 147 21260.74 178.54 42934.06 47910.23 2017-05-27 19:27:51.000 147 21260.75 178.55 42934.08 47910.24 2017-05-27 19:27:52.000 147 21260.76 178.55 42934.11 47910.26 2017-05-27 19:27:53.000 147 21260.76 178.58 42934.10 47910.26 2017-05-27 19:27:54.000 147 21260.78 178.55 42934.06 47910.24 2017-05-27 19:27:55.000 147 21260.77 178.58 42934.08 47910.28 2017-05-27 19:27:56.000 147 21260.76 178.58 42934.05 47910.26 2017-05-27 19:27:57.000 147 21260.77 178.60 42934.08 47910.26 2017-05-27 19:27:58.000 147 21260.77 178.59 42934.10 47910.25 2017-05-27 19:27:59.000 147 21260.80 178.57 42934.07 47910.27 2017-05-27 19:28:00.000 147 21260.80 178.57 42934.04 47910.25 2017-05-27 19:28:01.000 147 21260.80 178.57 42934.07 47910.28 2017-05-27 19:28:02.000 147 21260.80 178.55 42934.08 47910.25 2017-05-27 19:28:03.000 147 21260.80 178.57 42934.10 47910.26 2017-05-27 19:28:04.000 147 21260.79 178.56 42934.06 47910.25 2017-05-27 19:28:05.000 147 21260.81 178.53 42934.07 47910.29 2017-05-27 19:28:06.000 147 21260.79 178.54 42934.07 47910.26 2017-05-27 19:28:07.000 147 21260.81 178.53 42934.09 47910.26 2017-05-27 19:28:08.000 147 21260.83 178.51 42934.10 47910.27 2017-05-27 19:28:09.000 147 21260.83 178.49 42934.09 47910.28 2017-05-27 19:28:10.000 147 21260.81 178.49 42934.10 47910.29 2017-05-27 19:28:11.000 147 21260.83 178.47 42934.08 47910.27 2017-05-27 19:28:12.000 147 21260.82 178.47 42934.08 47910.32 2017-05-27 19:28:13.000 147 21260.80 178.43 42934.13 47910.30 2017-05-27 19:28:14.000 147 21260.85 178.42 42934.14 47910.31 2017-05-27 19:28:15.000 147 21260.86 178.37 42934.18 47910.38 2017-05-27 19:28:16.000 147 21260.82 178.40 42934.16 47910.37 2017-05-27 19:28:17.000 147 21260.77 178.44 42934.15 47910.36 2017-05-27 19:28:18.000 147 21260.73 178.45 42934.12 47910.32 2017-05-27 19:28:19.000 147 21260.72 178.46 42934.12 47910.31 2017-05-27 19:28:20.000 147 21260.69 178.44 42934.06 47910.25 2017-05-27 19:28:21.000 147 21260.65 178.43 42934.06 47910.23 2017-05-27 19:28:22.000 147 21260.62 178.42 42934.04 47910.18 2017-05-27 19:28:23.000 147 21260.62 178.38 42934.02 47910.15 2017-05-27 19:28:24.000 147 21260.60 178.35 42934.02 47910.15 2017-05-27 19:28:25.000 147 21260.60 178.32 42934.04 47910.14 2017-05-27 19:28:26.000 147 21260.59 178.31 42934.04 47910.13 2017-05-27 19:28:27.000 147 21260.60 178.31 42934.05 47910.13 2017-05-27 19:28:28.000 147 21260.61 178.30 42934.03 47910.12 2017-05-27 19:28:29.000 147 21260.61 178.27 42934.00 47910.09 2017-05-27 19:28:30.000 147 21260.63 178.24 42934.04 47910.13 2017-05-27 19:28:31.000 147 21260.64 178.19 42934.05 47910.10 2017-05-27 19:28:32.000 147 21260.66 178.14 42934.08 47910.15 2017-05-27 19:28:33.000 147 21260.70 178.08 42934.08 47910.17 2017-05-27 19:28:34.000 147 21260.77 178.08 42934.12 47910.25 2017-05-27 19:28:35.000 147 21260.86 178.11 42934.18 47910.31 2017-05-27 19:28:36.000 147 21260.89 178.12 42934.18 47910.35 2017-05-27 19:28:37.000 147 21260.88 178.17 42934.14 47910.37 2017-05-27 19:28:38.000 147 21260.91 178.19 42934.13 47910.40 2017-05-27 19:28:39.000 147 21260.90 178.16 42934.15 47910.39 2017-05-27 19:28:40.000 147 21260.95 178.14 42934.18 47910.39 2017-05-27 19:28:41.000 147 21260.97 178.16 42934.18 47910.41 2017-05-27 19:28:42.000 147 21260.97 178.14 42934.21 47910.43 2017-05-27 19:28:43.000 147 21260.97 178.14 42934.22 47910.45 2017-05-27 19:28:44.000 147 21261.00 178.15 42934.21 47910.50 2017-05-27 19:28:45.000 147 21261.02 178.18 42934.24 47910.48 2017-05-27 19:28:46.000 147 21261.05 178.16 42934.24 47910.51 2017-05-27 19:28:47.000 147 21261.10 178.16 42934.24 47910.54 2017-05-27 19:28:48.000 147 21261.11 178.19 42934.24 47910.55 2017-05-27 19:28:49.000 147 21261.12 178.18 42934.24 47910.52 2017-05-27 19:28:50.000 147 21261.12 178.19 42934.22 47910.58 2017-05-27 19:28:51.000 147 21261.17 178.20 42934.22 47910.59 2017-05-27 19:28:52.000 147 21261.18 178.19 42934.22 47910.56 2017-05-27 19:28:53.000 147 21261.23 178.18 42934.21 47910.59 2017-05-27 19:28:54.000 147 21261.26 178.17 42934.26 47910.60 2017-05-27 19:28:55.000 147 21261.24 178.19 42934.26 47910.62 2017-05-27 19:28:56.000 147 21261.26 178.21 42934.27 47910.64 2017-05-27 19:28:57.000 147 21261.30 178.23 42934.28 47910.68 2017-05-27 19:28:58.000 147 21261.32 178.22 42934.28 47910.67 2017-05-27 19:28:59.000 147 21261.34 178.23 42934.26 47910.68 2017-05-27 19:29:00.000 147 21261.33 178.25 42934.27 47910.70 2017-05-27 19:29:01.000 147 21261.34 178.28 42934.26 47910.67 2017-05-27 19:29:02.000 147 21261.34 178.27 42934.28 47910.71 2017-05-27 19:29:03.000 147 21261.37 178.26 42934.29 47910.70 2017-05-27 19:29:04.000 147 21261.39 178.25 42934.29 47910.70 2017-05-27 19:29:05.000 147 21261.38 178.29 42934.27 47910.69 2017-05-27 19:29:06.000 147 21261.39 178.28 42934.25 47910.73 2017-05-27 19:29:07.000 147 21261.41 178.25 42934.29 47910.74 2017-05-27 19:29:08.000 147 21261.41 178.23 42934.28 47910.74 2017-05-27 19:29:09.000 147 21261.42 178.22 42934.31 47910.75 2017-05-27 19:29:10.000 147 21261.43 178.25 42934.30 47910.75 2017-05-27 19:29:11.000 147 21261.44 178.26 42934.28 47910.74 2017-05-27 19:29:12.000 147 21261.48 178.29 42934.29 47910.78 2017-05-27 19:29:13.000 147 21261.54 178.29 42934.28 47910.78 2017-05-27 19:29:14.000 147 21261.55 178.33 42934.25 47910.78 2017-05-27 19:29:15.000 147 21261.57 178.33 42934.21 47910.78 2017-05-27 19:29:16.000 147 21261.59 178.32 42934.22 47910.77 2017-05-27 19:29:17.000 147 21261.58 178.32 42934.19 47910.79 2017-05-27 19:29:18.000 147 21261.59 178.32 42934.18 47910.76 2017-05-27 19:29:19.000 147 21261.59 178.32 42934.18 47910.77 2017-05-27 19:29:20.000 147 21261.58 178.34 42934.17 47910.76 2017-05-27 19:29:21.000 147 21261.59 178.33 42934.16 47910.73 2017-05-27 19:29:22.000 147 21261.58 178.35 42934.14 47910.71 2017-05-27 19:29:23.000 147 21261.59 178.33 42934.16 47910.73 2017-05-27 19:29:24.000 147 21261.61 178.32 42934.13 47910.71 2017-05-27 19:29:25.000 147 21261.60 178.32 42934.13 47910.73 2017-05-27 19:29:26.000 147 21261.62 178.31 42934.12 47910.71 2017-05-27 19:29:27.000 147 21261.68 178.30 42934.14 47910.73 2017-05-27 19:29:28.000 147 21261.72 178.29 42934.14 47910.77 2017-05-27 19:29:29.000 147 21261.73 178.27 42934.12 47910.73 2017-05-27 19:29:30.000 147 21261.75 178.25 42934.12 47910.77 2017-05-27 19:29:31.000 147 21261.75 178.25 42934.14 47910.76 2017-05-27 19:29:32.000 147 21261.78 178.25 42934.13 47910.80 2017-05-27 19:29:33.000 147 21261.78 178.24 42934.13 47910.77 2017-05-27 19:29:34.000 147 21261.79 178.23 42934.13 47910.76 2017-05-27 19:29:35.000 147 21261.81 178.23 42934.11 47910.78 2017-05-27 19:29:36.000 147 21261.82 178.18 42934.14 47910.78 2017-05-27 19:29:37.000 147 21261.84 178.18 42934.14 47910.79 2017-05-27 19:29:38.000 147 21261.88 178.19 42934.13 47910.80 2017-05-27 19:29:39.000 147 21261.89 178.20 42934.12 47910.78 2017-05-27 19:29:40.000 147 21261.88 178.20 42934.09 47910.80 2017-05-27 19:29:41.000 147 21261.91 178.18 42934.15 47910.81 2017-05-27 19:29:42.000 147 21261.91 178.18 42934.17 47910.80 2017-05-27 19:29:43.000 147 21261.89 178.18 42934.15 47910.79 2017-05-27 19:29:44.000 147 21261.93 178.16 42934.13 47910.82 2017-05-27 19:29:45.000 147 21261.96 178.18 42934.13 47910.83 2017-05-27 19:29:46.000 147 21261.96 178.18 42934.11 47910.82 2017-05-27 19:29:47.000 147 21261.98 178.18 42934.09 47910.83 2017-05-27 19:29:48.000 147 21262.01 178.20 42934.10 47910.84 2017-05-27 19:29:49.000 147 21262.02 178.18 42934.13 47910.84 2017-05-27 19:29:50.000 147 21262.05 178.18 42934.11 47910.81 2017-05-27 19:29:51.000 147 21262.05 178.20 42934.12 47910.84 2017-05-27 19:29:52.000 147 21262.04 178.19 42934.09 47910.80 2017-05-27 19:29:53.000 147 21262.04 178.19 42934.09 47910.84 2017-05-27 19:29:54.000 147 21262.06 178.20 42934.07 47910.84 2017-05-27 19:29:55.000 147 21262.07 178.21 42934.08 47910.81 2017-05-27 19:29:56.000 147 21262.05 178.22 42934.06 47910.82 2017-05-27 19:29:57.000 147 21262.07 178.19 42934.03 47910.78 2017-05-27 19:29:58.000 147 21262.09 178.18 42934.05 47910.81 2017-05-27 19:29:59.000 147 21262.09 178.18 42934.04 47910.79 2017-05-27 19:30:00.000 147 21262.08 178.19 42934.02 47910.80 2017-05-27 19:30:01.000 147 21262.06 178.22 42934.01 47910.78 2017-05-27 19:30:02.000 147 21262.08 178.23 42934.00 47910.79 2017-05-27 19:30:03.000 147 21262.07 178.22 42933.99 47910.76 2017-05-27 19:30:04.000 147 21262.04 178.25 42933.98 47910.74 2017-05-27 19:30:05.000 147 21262.05 178.26 42933.95 47910.74 2017-05-27 19:30:06.000 147 21262.05 178.23 42933.96 47910.73 2017-05-27 19:30:07.000 147 21262.07 178.25 42933.90 47910.76 2017-05-27 19:30:08.000 147 21262.04 178.26 42933.92 47910.73 2017-05-27 19:30:09.000 147 21262.06 178.28 42933.92 47910.73 2017-05-27 19:30:10.000 147 21262.07 178.26 42933.91 47910.72 2017-05-27 19:30:11.000 147 21262.07 178.27 42933.90 47910.71 2017-05-27 19:30:12.000 147 21262.09 178.26 42933.89 47910.70 2017-05-27 19:30:13.000 147 21262.10 178.29 42933.93 47910.74 2017-05-27 19:30:14.000 147 21262.07 178.30 42933.96 47910.72 2017-05-27 19:30:15.000 147 21262.08 178.31 42933.92 47910.71 2017-05-27 19:30:16.000 147 21262.06 178.33 42933.90 47910.72 2017-05-27 19:30:17.000 147 21262.06 178.36 42933.91 47910.70 2017-05-27 19:30:18.000 147 21262.09 178.36 42933.90 47910.68 2017-05-27 19:30:19.000 147 21262.09 178.36 42933.88 47910.69 2017-05-27 19:30:20.000 147 21262.07 178.39 42933.87 47910.68 2017-05-27 19:30:21.000 147 21262.09 178.42 42933.86 47910.69 2017-05-27 19:30:22.000 147 21262.08 178.43 42933.85 47910.66 2017-05-27 19:30:23.000 147 21262.08 178.44 42933.82 47910.64 2017-05-27 19:30:24.000 147 21262.08 178.44 42933.80 47910.61 2017-05-27 19:30:25.000 147 21262.06 178.45 42933.81 47910.61 2017-05-27 19:30:26.000 147 21262.04 178.46 42933.76 47910.56 2017-05-27 19:30:27.000 147 21262.02 178.48 42933.76 47910.58 2017-05-27 19:30:28.000 147 21262.05 178.49 42933.74 47910.57 2017-05-27 19:30:29.000 147 21262.03 178.50 42933.74 47910.53 2017-05-27 19:30:30.000 147 21262.01 178.50 42933.73 47910.50 2017-05-27 19:30:31.000 147 21262.02 178.50 42933.70 47910.51 2017-05-27 19:30:32.000 147 21262.01 178.49 42933.68 47910.47 2017-05-27 19:30:33.000 147 21262.00 178.49 42933.67 47910.49 2017-05-27 19:30:34.000 147 21261.99 178.48 42933.69 47910.48 2017-05-27 19:30:35.000 147 21261.99 178.48 42933.69 47910.48 2017-05-27 19:30:36.000 147 21261.98 178.48 42933.68 47910.47 2017-05-27 19:30:37.000 147 21261.96 178.49 42933.68 47910.47 2017-05-27 19:30:38.000 147 21261.95 178.48 42933.67 47910.48 2017-05-27 19:30:39.000 147 21261.95 178.49 42933.71 47910.46 2017-05-27 19:30:40.000 147 21261.97 178.44 42933.70 47910.48 2017-05-27 19:30:41.000 147 21261.98 178.44 42933.72 47910.47 2017-05-27 19:30:42.000 147 21261.97 178.44 42933.75 47910.53 2017-05-27 19:30:43.000 147 21261.97 178.41 42933.76 47910.48 2017-05-27 19:30:44.000 147 21261.98 178.41 42933.78 47910.54 2017-05-27 19:30:45.000 147 21262.03 178.42 42933.77 47910.56 2017-05-27 19:30:46.000 147 21262.06 178.44 42933.78 47910.56 2017-05-27 19:30:47.000 147 21262.10 178.44 42933.80 47910.61 2017-05-27 19:30:48.000 147 21262.12 178.46 42933.80 47910.60 2017-05-27 19:30:49.000 147 21262.14 178.44 42933.78 47910.64 2017-05-27 19:30:50.000 147 21262.17 178.45 42933.77 47910.63 2017-05-27 19:30:51.000 147 21262.23 178.43 42933.82 47910.65 2017-05-27 19:30:52.000 147 21262.32 178.39 42933.84 47910.73 2017-05-27 19:30:53.000 147 21262.40 178.36 42933.87 47910.78 2017-05-27 19:30:54.000 147 21262.43 178.37 42933.92 47910.82 2017-05-27 19:30:55.000 147 21262.46 178.36 42933.96 47910.91 2017-05-27 19:30:56.000 147 21262.48 178.41 42934.00 47910.94 2017-05-27 19:30:57.000 147 21262.53 178.43 42934.03 47911.00 2017-05-27 19:30:58.000 147 21262.53 178.49 42934.01 47911.01 2017-05-27 19:30:59.000 147 21262.56 178.52 42934.02 47911.03 2017-05-27 19:31:00.000 147 21262.54 178.55 42934.02 47911.06 2017-05-27 19:31:01.000 147 21262.58 178.58 42934.02 47911.05 2017-05-27 19:31:02.000 147 21262.60 178.60 42934.03 47911.06 2017-05-27 19:31:03.000 147 21262.66 178.59 42934.02 47911.06 2017-05-27 19:31:04.000 147 21262.68 178.59 42934.02 47911.09 2017-05-27 19:31:05.000 147 21262.71 178.59 42934.03 47911.12 2017-05-27 19:31:06.000 147 21262.71 178.62 42934.05 47911.10 2017-05-27 19:31:07.000 147 21262.73 178.60 42934.06 47911.13 2017-05-27 19:31:08.000 147 21262.75 178.61 42934.05 47911.13 2017-05-27 19:31:09.000 147 21262.76 178.61 42934.06 47911.15 2017-05-27 19:31:10.000 147 21262.78 178.60 42934.07 47911.14 2017-05-27 19:31:11.000 147 21262.78 178.59 42934.07 47911.17 2017-05-27 19:31:12.000 147 21262.79 178.61 42934.08 47911.17 2017-05-27 19:31:13.000 147 21262.80 178.59 42934.07 47911.19 2017-05-27 19:31:14.000 147 21262.80 178.61 42934.07 47911.20 2017-05-27 19:31:15.000 147 21262.83 178.64 42934.12 47911.22 2017-05-27 19:31:16.000 147 21262.84 178.63 42934.10 47911.20 2017-05-27 19:31:17.000 147 21262.84 178.68 42934.07 47911.21 2017-05-27 19:31:18.000 147 21262.80 178.67 42934.09 47911.19 2017-05-27 19:31:19.000 147 21262.80 178.67 42934.10 47911.18 2017-05-27 19:31:20.000 147 21262.78 178.66 42934.12 47911.18 2017-05-27 19:31:21.000 147 21262.78 178.69 42934.11 47911.18 2017-05-27 19:31:22.000 147 21262.73 178.71 42934.12 47911.15 2017-05-27 19:31:23.000 147 21262.70 178.73 42934.10 47911.19 2017-05-27 19:31:24.000 147 21262.69 178.73 42934.10 47911.15 2017-05-27 19:31:25.000 147 21262.66 178.71 42934.09 47911.12 2017-05-27 19:31:26.000 147 21262.66 178.70 42934.09 47911.12 2017-05-27 19:31:27.000 147 21262.65 178.70 42934.07 47911.12 2017-05-27 19:31:28.000 147 21262.69 178.68 42934.10 47911.11 2017-05-27 19:31:29.000 147 21262.70 178.68 42934.13 47911.12 2017-05-27 19:31:30.000 147 21262.69 178.68 42934.14 47911.15 2017-05-27 19:31:31.000 147 21262.69 178.71 42934.12 47911.15 2017-05-27 19:31:32.000 147 21262.73 178.70 42934.14 47911.17 2017-05-27 19:31:33.000 147 21262.74 178.73 42934.11 47911.20 2017-05-27 19:31:34.000 147 21262.73 178.77 42934.13 47911.19 2017-05-27 19:31:35.000 147 21262.70 178.81 42934.14 47911.21 2017-05-27 19:31:36.000 147 21262.72 178.79 42934.14 47911.18 2017-05-27 19:31:37.000 147 21262.72 178.81 42934.12 47911.19 2017-05-27 19:31:38.000 147 21262.73 178.84 42934.12 47911.21 2017-05-27 19:31:39.000 147 21262.77 178.86 42934.15 47911.23 2017-05-27 19:31:40.000 147 21262.79 178.88 42934.14 47911.23 2017-05-27 19:31:41.000 147 21262.80 178.92 42934.14 47911.23 2017-05-27 19:31:42.000 147 21262.83 178.95 42934.15 47911.26 2017-05-27 19:31:43.000 147 21262.90 178.97 42934.13 47911.24 2017-05-27 19:31:44.000 147 21262.91 178.99 42934.14 47911.27 2017-05-27 19:31:45.000 147 21262.95 178.99 42934.16 47911.26 2017-05-27 19:31:46.000 147 21262.95 179.02 42934.17 47911.30 2017-05-27 19:31:47.000 147 21262.94 179.03 42934.16 47911.27 2017-05-27 19:31:48.000 147 21262.93 179.07 42934.14 47911.28 2017-05-27 19:31:49.000 147 21262.96 179.07 42934.14 47911.30 2017-05-27 19:31:50.000 147 21262.97 179.08 42934.17 47911.32 2017-05-27 19:31:51.000 147 21262.93 179.09 42934.16 47911.33 2017-05-27 19:31:52.000 147 21262.90 179.10 42934.17 47911.30 2017-05-27 19:31:53.000 147 21262.87 179.11 42934.17 47911.29 2017-05-27 19:31:54.000 147 21262.82 179.13 42934.15 47911.27 2017-05-27 19:31:55.000 147 21262.84 179.13 42934.12 47911.26 2017-05-27 19:31:56.000 147 21262.84 179.14 42934.12 47911.24 2017-05-27 19:31:57.000 147 21262.80 179.12 42934.15 47911.22 2017-05-27 19:31:58.000 147 21262.78 179.14 42934.16 47911.23 2017-05-27 19:31:59.000 147 21262.75 179.14 42934.16 47911.22 2017-05-27 19:32:00.000 147 21262.73 179.14 42934.14 47911.20 2017-05-27 19:32:01.000 147 21262.73 179.14 42934.13 47911.20 2017-05-27 19:32:02.000 147 21262.73 179.13 42934.14 47911.20 2017-05-27 19:32:03.000 147 21262.72 179.13 42934.18 47911.17 2017-05-27 19:32:04.000 147 21262.73 179.16 42934.18 47911.19 2017-05-27 19:32:05.000 147 21262.73 179.15 42934.18 47911.16 2017-05-27 19:32:06.000 147 21262.70 179.16 42934.13 47911.17 2017-05-27 19:32:07.000 147 21262.70 179.18 42934.14 47911.16 2017-05-27 19:32:08.000 147 21262.72 179.18 42934.15 47911.13 2017-05-27 19:32:09.000 147 21262.74 179.15 42934.12 47911.15 2017-05-27 19:32:10.000 147 21262.70 179.13 42934.13 47911.13 2017-05-27 19:32:11.000 147 21262.69 179.14 42934.12 47911.12 2017-05-27 19:32:12.000 147 21262.68 179.16 42934.12 47911.10 2017-05-27 19:32:13.000 147 21262.71 179.16 42934.16 47911.13 2017-05-27 19:32:14.000 147 21262.70 179.15 42934.15 47911.11 2017-05-27 19:32:15.000 147 21262.70 179.15 42934.14 47911.12 2017-05-27 19:32:16.000 147 21262.71 179.14 42934.10 47911.11 2017-05-27 19:32:17.000 147 21262.71 179.15 42934.09 47911.11 2017-05-27 19:32:18.000 147 21262.68 179.17 42934.08 47911.09 2017-05-27 19:32:19.000 147 21262.64 179.17 42934.07 47911.08 2017-05-27 19:32:20.000 147 21262.64 179.18 42934.06 47911.09 2017-05-27 19:32:21.000 147 21262.62 179.19 42934.05 47911.07 2017-05-27 19:32:22.000 147 21262.59 179.20 42934.00 47911.03 2017-05-27 19:32:23.000 147 21262.60 179.21 42934.00 47911.05 2017-05-27 19:32:24.000 147 21262.60 179.21 42934.00 47911.03 2017-05-27 19:32:25.000 147 21262.58 179.25 42933.99 47911.00 2017-05-27 19:32:26.000 147 21262.53 179.24 42933.98 47911.00 2017-05-27 19:32:27.000 147 21262.49 179.23 42934.02 47910.99 2017-05-27 19:32:28.000 147 21262.48 179.25 42934.01 47910.97 2017-05-27 19:32:29.000 147 21262.49 179.27 42934.02 47910.99 2017-05-27 19:32:30.000 147 21262.50 179.25 42933.98 47910.96 2017-05-27 19:32:31.000 147 21262.47 179.28 42933.98 47910.93 2017-05-27 19:32:32.000 147 21262.42 179.27 42933.94 47910.92 2017-05-27 19:32:33.000 147 21262.39 179.27 42933.94 47910.91 2017-05-27 19:32:34.000 147 21262.39 179.23 42933.96 47910.92 2017-05-27 19:32:35.000 147 21262.44 179.21 42933.97 47910.91 2017-05-27 19:32:36.000 147 21262.44 179.21 42933.94 47910.93 2017-05-27 19:32:37.000 147 21262.45 179.24 42933.94 47910.92 2017-05-27 19:32:38.000 147 21262.48 179.23 42933.95 47910.91 2017-05-27 19:32:39.000 147 21262.46 179.22 42933.95 47910.90 2017-05-27 19:32:40.000 147 21262.43 179.21 42933.93 47910.89 2017-05-27 19:32:41.000 147 21262.39 179.22 42933.93 47910.87 2017-05-27 19:32:42.000 147 21262.35 179.20 42933.88 47910.84 2017-05-27 19:32:43.000 147 21262.34 179.17 42933.91 47910.86 2017-05-27 19:32:44.000 147 21262.31 179.16 42933.93 47910.82 2017-05-27 19:32:45.000 147 21262.28 179.17 42933.90 47910.82 2017-05-27 19:32:46.000 147 21262.27 179.19 42933.89 47910.83 2017-05-27 19:32:47.000 147 21262.27 179.17 42933.90 47910.78 2017-05-27 19:32:48.000 147 21262.26 179.17 42933.89 47910.79 2017-05-27 19:32:49.000 147 21262.23 179.15 42933.88 47910.74 2017-05-27 19:32:50.000 147 21262.21 179.14 42933.85 47910.72 2017-05-27 19:32:51.000 147 21262.21 179.12 42933.82 47910.71 2017-05-27 19:32:52.000 147 21262.18 179.12 42933.83 47910.68 2017-05-27 19:32:53.000 147 21262.17 179.10 42933.82 47910.66 2017-05-27 19:32:54.000 147 21262.16 179.08 42933.79 47910.63 2017-05-27 19:32:55.000 147 21262.13 179.08 42933.78 47910.63 2017-05-27 19:32:56.000 147 21262.07 179.10 42933.82 47910.63 2017-05-27 19:32:57.000 147 21262.08 179.05 42933.81 47910.62 2017-05-27 19:32:58.000 147 21262.08 179.04 42933.82 47910.60 2017-05-27 19:32:59.000 147 21262.07 179.03 42933.82 47910.61 2017-05-27 19:33:00.000 147 21262.06 179.05 42933.81 47910.66 2017-05-27 19:33:01.000 147 21262.05 179.08 42933.80 47910.60 2017-05-27 19:33:02.000 147 21262.03 179.07 42933.81 47910.61 2017-05-27 19:33:03.000 147 21262.02 179.05 42933.83 47910.58 2017-05-27 19:33:04.000 147 21262.03 179.02 42933.83 47910.59 2017-05-27 19:33:05.000 147 21262.00 179.03 42933.82 47910.58 2017-05-27 19:33:06.000 147 21261.95 179.02 42933.85 47910.58 2017-05-27 19:33:07.000 147 21261.94 179.01 42933.84 47910.56 2017-05-27 19:33:08.000 147 21261.93 179.01 42933.83 47910.59 2017-05-27 19:33:09.000 147 21261.92 179.00 42933.83 47910.55 2017-05-27 19:33:10.000 147 21261.89 179.02 42933.84 47910.55 2017-05-27 19:33:11.000 147 21261.86 179.03 42933.83 47910.55 2017-05-27 19:33:12.000 147 21261.84 179.03 42933.83 47910.54 2017-05-27 19:33:13.000 147 21261.82 179.02 42933.81 47910.52 2017-05-27 19:33:14.000 147 21261.82 179.03 42933.82 47910.52 2017-05-27 19:33:15.000 147 21261.80 179.04 42933.84 47910.51 2017-05-27 19:33:16.000 147 21261.80 179.02 42933.81 47910.49 2017-05-27 19:33:17.000 147 21261.76 179.00 42933.80 47910.47 2017-05-27 19:33:18.000 147 21261.75 178.99 42933.82 47910.49 2017-05-27 19:33:19.000 147 21261.75 179.00 42933.79 47910.45 2017-05-27 19:33:20.000 147 21261.73 178.99 42933.79 47910.44 2017-05-27 19:33:21.000 147 21261.69 178.99 42933.77 47910.43 2017-05-27 19:33:22.000 147 21261.69 178.98 42933.77 47910.43 2017-05-27 19:33:23.000 147 21261.69 178.98 42933.80 47910.41 2017-05-27 19:33:24.000 147 21261.64 178.98 42933.77 47910.41 2017-05-27 19:33:25.000 147 21261.62 178.98 42933.71 47910.36 2017-05-27 19:33:26.000 147 21261.59 178.97 42933.70 47910.36 2017-05-27 19:33:27.000 147 21261.59 178.96 42933.71 47910.35 2017-05-27 19:33:28.000 147 21261.59 178.92 42933.75 47910.34 2017-05-27 19:33:29.000 147 21261.58 178.87 42933.77 47910.33 2017-05-27 19:33:30.000 147 21261.61 178.85 42933.79 47910.34 2017-05-27 19:33:31.000 147 21261.63 178.87 42933.81 47910.37 2017-05-27 19:33:32.000 147 21261.62 178.85 42933.81 47910.40 2017-05-27 19:33:33.000 147 21261.66 178.84 42933.81 47910.39 2017-05-27 19:33:34.000 147 21261.64 178.86 42933.82 47910.42 2017-05-27 19:33:35.000 147 21261.63 178.87 42933.83 47910.44 2017-05-27 19:33:36.000 147 21261.61 178.86 42933.84 47910.46 2017-05-27 19:33:37.000 147 21261.62 178.87 42933.84 47910.45 2017-05-27 19:33:38.000 147 21261.61 178.88 42933.86 47910.47 2017-05-27 19:33:39.000 147 21261.63 178.92 42933.86 47910.46 2017-05-27 19:33:40.000 147 21261.63 178.94 42933.86 47910.45 2017-05-27 19:33:41.000 147 21261.59 178.98 42933.82 47910.45 2017-05-27 19:33:42.000 147 21261.60 178.99 42933.82 47910.43 2017-05-27 19:33:43.000 147 21261.56 179.00 42933.80 47910.41 2017-05-27 19:33:44.000 147 21261.56 179.02 42933.82 47910.44 2017-05-27 19:33:45.000 147 21261.53 179.00 42933.83 47910.41 2017-05-27 19:33:46.000 147 21261.55 178.99 42933.81 47910.42 2017-05-27 19:33:47.000 147 21261.54 179.02 42933.83 47910.40 2017-05-27 19:33:48.000 147 21261.48 179.07 42933.78 47910.40 2017-05-27 19:33:49.000 147 21261.50 179.06 42933.83 47910.38 2017-05-27 19:33:50.000 147 21261.55 179.00 42933.91 47910.37 2017-05-27 19:33:51.000 147 21261.59 178.97 42933.91 47910.45 2017-05-27 19:33:52.000 147 21261.62 179.01 42933.93 47910.44 2017-05-27 19:33:53.000 147 21261.61 179.02 42933.97 47910.48 2017-05-27 19:33:54.000 147 21261.60 179.04 42934.00 47910.54 2017-05-27 19:33:55.000 147 21261.60 179.06 42934.01 47910.53 2017-05-27 19:33:56.000 147 21261.63 179.09 42933.97 47910.52 2017-05-27 19:33:57.000 147 21261.61 179.11 42933.97 47910.55 2017-05-27 19:33:58.000 147 21261.63 179.10 42934.00 47910.55 2017-05-27 19:33:59.000 147 21261.60 179.11 42934.04 47910.56 2017-05-27 19:34:00.000 147 21261.60 179.15 42934.02 47910.54 2017-05-27 19:34:01.000 147 21261.59 179.16 42934.04 47910.58 2017-05-27 19:34:02.000 147 21261.57 179.19 42934.04 47910.58 2017-05-27 19:34:03.000 147 21261.49 179.23 42934.03 47910.57 2017-05-27 19:34:04.000 147 21261.51 179.25 42934.02 47910.55 2017-05-27 19:34:05.000 147 21261.52 179.25 42934.02 47910.56 2017-05-27 19:34:06.000 147 21261.51 179.29 42934.04 47910.55 2017-05-27 19:34:07.000 147 21261.47 179.28 42934.06 47910.52 2017-05-27 19:34:08.000 147 21261.42 179.27 42934.03 47910.55 2017-05-27 19:34:09.000 147 21261.37 179.28 42934.03 47910.50 2017-05-27 19:34:10.000 147 21261.38 179.26 42934.07 47910.52 2017-05-27 19:34:11.000 147 21261.35 179.26 42934.11 47910.51 2017-05-27 19:34:12.000 147 21261.35 179.24 42934.07 47910.52 2017-05-27 19:34:13.000 147 21261.35 179.24 42934.06 47910.52 2017-05-27 19:34:14.000 147 21261.35 179.24 42934.08 47910.53 2017-05-27 19:34:15.000 147 21261.37 179.27 42934.10 47910.54 2017-05-27 19:34:16.000 147 21261.40 179.30 42934.08 47910.54 2017-05-27 19:34:17.000 147 21261.41 179.28 42934.08 47910.54 2017-05-27 19:34:18.000 147 21261.39 179.29 42934.10 47910.53 2017-05-27 19:34:19.000 147 21261.37 179.29 42934.08 47910.53 2017-05-27 19:34:20.000 147 21261.37 179.32 42934.05 47910.50 2017-05-27 19:34:21.000 147 21261.32 179.35 42934.03 47910.49 2017-05-27 19:34:22.000 147 21261.24 179.32 42934.00 47910.46 2017-05-27 19:34:23.000 147 21261.20 179.29 42934.00 47910.44 2017-05-27 19:34:24.000 147 21261.16 179.27 42934.00 47910.42 2017-05-27 19:34:25.000 147 21261.10 179.29 42934.00 47910.42 2017-05-27 19:34:26.000 147 21261.07 179.31 42934.00 47910.40 2017-05-27 19:34:27.000 147 21261.02 179.32 42934.03 47910.37 2017-05-27 19:34:28.000 147 21261.02 179.32 42934.04 47910.36 2017-05-27 19:34:29.000 147 21261.01 179.32 42934.02 47910.31 2017-05-27 19:34:30.000 147 21260.96 179.31 42933.99 47910.32 2017-05-27 19:34:31.000 147 21260.89 179.34 42933.98 47910.28 2017-05-27 19:34:32.000 147 21260.85 179.32 42933.97 47910.26 2017-05-27 19:34:33.000 147 21260.82 179.32 42933.93 47910.23 2017-05-27 19:34:34.000 147 21260.80 179.28 42933.92 47910.21 2017-05-27 19:34:35.000 147 21260.81 179.28 42933.90 47910.20 2017-05-27 19:34:36.000 147 21260.76 179.29 42933.94 47910.18 2017-05-27 19:34:37.000 147 21260.75 179.26 42933.95 47910.18 2017-05-27 19:34:38.000 147 21260.75 179.27 42933.95 47910.16 2017-05-27 19:34:39.000 147 21260.72 179.24 42933.97 47910.16 2017-05-27 19:34:40.000 147 21260.73 179.25 42933.97 47910.16 2017-05-27 19:34:41.000 147 21260.69 179.23 42933.97 47910.16 2017-05-27 19:34:42.000 147 21260.66 179.24 42933.97 47910.14 2017-05-27 19:34:43.000 147 21260.65 179.23 42933.95 47910.14 2017-05-27 19:34:44.000 147 21260.67 179.25 42933.96 47910.17 2017-05-27 19:34:45.000 147 21260.66 179.24 42933.96 47910.12 2017-05-27 19:34:46.000 147 21260.62 179.23 42933.93 47910.10 2017-05-27 19:34:47.000 147 21260.62 179.20 42933.91 47910.12 2017-05-27 19:34:48.000 147 21260.59 179.19 42933.91 47910.07 2017-05-27 19:34:49.000 147 21260.54 179.16 42933.91 47910.08 2017-05-27 19:34:50.000 147 21260.55 179.14 42933.93 47910.10 2017-05-27 19:34:51.000 147 21260.55 179.11 42933.93 47910.09 2017-05-27 19:34:52.000 147 21260.54 179.09 42933.93 47910.06 2017-05-27 19:34:53.000 147 21260.52 179.08 42933.95 47910.06 2017-05-27 19:34:54.000 147 21260.47 179.08 42933.94 47910.06 2017-05-27 19:34:55.000 147 21260.45 179.06 42933.93 47910.05 2017-05-27 19:34:56.000 147 21260.42 179.04 42933.95 47910.05 2017-05-27 19:34:57.000 147 21260.40 179.03 42933.97 47910.03 2017-05-27 19:34:58.000 147 21260.36 179.00 42933.98 47910.00 2017-05-27 19:34:59.000 147 21260.32 178.97 42933.92 47909.98 2017-05-27 19:35:00.000 147 21260.26 178.93 42933.98 47910.00 2017-05-27 19:35:01.000 147 21260.21 178.88 42934.02 47909.97 2017-05-27 19:35:02.000 147 21260.19 178.87 42934.05 47909.98 2017-05-27 19:35:03.000 147 21260.14 178.86 42934.04 47909.96 2017-05-27 19:35:04.000 147 21260.15 178.84 42934.04 47909.97 2017-05-27 19:35:05.000 147 21260.15 178.84 42934.03 47909.96 2017-05-27 19:35:06.000 147 21260.13 178.86 42933.96 47909.96 2017-05-27 19:35:07.000 147 21260.10 178.88 42933.93 47909.92 2017-05-27 19:35:08.000 147 21260.09 178.87 42933.93 47909.89 2017-05-27 19:35:09.000 147 21260.06 178.86 42933.95 47909.88 2017-05-27 19:35:10.000 147 21260.03 178.85 42933.93 47909.84 2017-05-27 19:35:11.000 147 21259.99 178.84 42933.91 47909.82 2017-05-27 19:35:12.000 147 21259.98 178.84 42933.88 47909.79 2017-05-27 19:35:13.000 147 21259.93 178.87 42933.89 47909.79 2017-05-27 19:35:14.000 147 21259.92 178.82 42933.88 47909.74 2017-05-27 19:35:15.000 147 21259.90 178.82 42933.87 47909.74 2017-05-27 19:35:16.000 147 21259.88 178.78 42933.88 47909.73 2017-05-27 19:35:17.000 147 21259.86 178.77 42933.86 47909.69 2017-05-27 19:35:18.000 147 21259.84 178.78 42933.85 47909.71 2017-05-27 19:35:19.000 147 21259.83 178.77 42933.86 47909.68 2017-05-27 19:35:20.000 147 21259.84 178.71 42933.84 47909.66 2017-05-27 19:35:21.000 147 21259.85 178.67 42933.85 47909.63 2017-05-27 19:35:22.000 147 21259.82 178.68 42933.85 47909.62 2017-05-27 19:35:23.000 147 21259.79 178.66 42933.85 47909.60 2017-05-27 19:35:24.000 147 21259.79 178.66 42933.81 47909.58 2017-05-27 19:35:25.000 147 21259.76 178.65 42933.78 47909.54 2017-05-27 19:35:26.000 147 21259.73 178.65 42933.77 47909.52 2017-05-27 19:35:27.000 147 21259.72 178.63 42933.73 47909.49 2017-05-27 19:35:28.000 147 21259.71 178.59 42933.72 47909.47 2017-05-27 19:35:29.000 147 21259.70 178.56 42933.71 47909.45 2017-05-27 19:35:30.000 147 21259.72 178.55 42933.69 47909.42 2017-05-27 19:35:31.000 147 21259.76 178.57 42933.68 47909.42 2017-05-27 19:35:32.000 147 21259.74 178.56 42933.66 47909.41 2017-05-27 19:35:33.000 147 21259.74 178.52 42933.67 47909.42 2017-05-27 19:35:34.000 147 21259.74 178.50 42933.68 47909.39 2017-05-27 19:35:35.000 147 21259.73 178.53 42933.65 47909.42 2017-05-27 19:35:36.000 147 21259.73 178.51 42933.65 47909.39 2017-05-27 19:35:37.000 147 21259.72 178.51 42933.62 47909.43 2017-05-27 19:35:38.000 147 21259.72 178.50 42933.63 47909.41 2017-05-27 19:35:39.000 147 21259.74 178.47 42933.63 47909.39 2017-05-27 19:35:40.000 147 21259.76 178.48 42933.60 47909.40 2017-05-27 19:35:41.000 147 21259.78 178.45 42933.59 47909.41 2017-05-27 19:35:42.000 147 21259.79 178.44 42933.60 47909.41 2017-05-27 19:35:43.000 147 21259.77 178.39 42933.64 47909.41 2017-05-27 19:35:44.000 147 21259.78 178.39 42933.63 47909.41 2017-05-27 19:35:45.000 147 21259.79 178.34 42933.63 47909.40 2017-05-27 19:35:46.000 147 21259.78 178.28 42933.66 47909.42 2017-05-27 19:35:47.000 147 21259.75 178.27 42933.67 47909.42 2017-05-27 19:35:48.000 147 21259.75 178.26 42933.70 47909.45 2017-05-27 19:35:49.000 147 21259.78 178.24 42933.75 47909.47 2017-05-27 19:35:50.000 147 21259.83 178.21 42933.77 47909.51 2017-05-27 19:35:51.000 147 21259.88 178.15 42933.82 47909.54 2017-05-27 19:35:52.000 147 21259.96 178.16 42933.83 47909.61 2017-05-27 19:35:53.000 147 21259.99 178.17 42933.82 47909.63 2017-05-27 19:35:54.000 147 21260.04 178.16 42933.79 47909.63 2017-05-27 19:35:55.000 147 21260.01 178.15 42933.82 47909.66 2017-05-27 19:35:56.000 147 21260.00 178.18 42933.81 47909.66 2017-05-27 19:35:57.000 147 21259.99 178.20 42933.76 47909.64 2017-05-27 19:35:58.000 147 21260.02 178.21 42933.76 47909.67 2017-05-27 19:35:59.000 147 21260.02 178.20 42933.78 47909.64 2017-05-27 19:36:00.000 147 21260.01 178.20 42933.79 47909.66 2017-05-27 19:36:01.000 147 21260.02 178.20 42933.74 47909.67 2017-05-27 19:36:02.000 147 21260.03 178.22 42933.75 47909.65 2017-05-27 19:36:03.000 147 21260.05 178.22 42933.73 47909.62 2017-05-27 19:36:04.000 147 21260.12 178.19 42933.72 47909.65 2017-05-27 19:36:05.000 147 21260.17 178.15 42933.76 47909.73 2017-05-27 19:36:06.000 147 21260.22 178.12 42933.83 47909.73 2017-05-27 19:36:07.000 147 21260.26 178.11 42933.81 47909.75 2017-05-27 19:36:08.000 147 21260.28 178.08 42933.83 47909.82 2017-05-27 19:36:09.000 147 21260.31 178.10 42933.85 47909.84 2017-05-27 19:36:10.000 147 21260.34 178.12 42933.85 47909.87 2017-05-27 19:36:11.000 147 21260.41 178.12 42933.85 47909.90 2017-05-27 19:36:12.000 147 21260.41 178.12 42933.86 47909.92 2017-05-27 19:36:13.000 147 21260.45 178.09 42933.84 47909.92 2017-05-27 19:36:14.000 147 21260.49 178.09 42933.84 47909.94 2017-05-27 19:36:15.000 147 21260.48 178.10 42933.85 47909.95 2017-05-27 19:36:16.000 147 21260.48 178.10 42933.86 47909.95 2017-05-27 19:36:17.000 147 21260.52 178.11 42933.86 47909.95 2017-05-27 19:36:18.000 147 21260.53 178.10 42933.82 47909.96 2017-05-27 19:36:19.000 147 21260.57 178.10 42933.81 47909.96 2017-05-27 19:36:20.000 147 21260.57 178.06 42933.80 47909.97 2017-05-27 19:36:21.000 147 21260.57 178.05 42933.84 47909.96 2017-05-27 19:36:22.000 147 21260.55 178.03 42933.84 47909.97 2017-05-27 19:36:23.000 147 21260.53 178.04 42933.84 47909.99 2017-05-27 19:36:24.000 147 21260.58 178.01 42933.85 47909.99 2017-05-27 19:36:25.000 147 21260.61 177.99 42933.88 47910.01 2017-05-27 19:36:26.000 147 21260.69 177.99 42933.86 47910.02 2017-05-27 19:36:27.000 147 21260.65 178.01 42933.90 47910.05 2017-05-27 19:36:28.000 147 21260.69 178.01 42933.93 47910.04 2017-05-27 19:36:29.000 147 21260.71 177.96 42933.93 47910.08 2017-05-27 19:36:30.000 147 21260.73 177.94 42933.89 47910.08 2017-05-27 19:36:31.000 147 21260.75 177.96 42933.93 47910.12 2017-05-27 19:36:32.000 147 21260.84 177.96 42933.94 47910.14 2017-05-27 19:36:33.000 147 21260.85 177.97 42933.93 47910.17 2017-05-27 19:36:34.000 147 21260.88 177.96 42933.94 47910.17 2017-05-27 19:36:35.000 147 21260.92 177.98 42933.95 47910.22 2017-05-27 19:36:36.000 147 21260.96 178.02 42933.89 47910.23 2017-05-27 19:36:37.000 147 21261.02 178.04 42933.89 47910.25 2017-05-27 19:36:38.000 147 21261.08 178.04 42933.88 47910.24 2017-05-27 19:36:39.000 147 21261.11 178.04 42933.88 47910.28 2017-05-27 19:36:40.000 147 21261.17 178.07 42933.89 47910.28 2017-05-27 19:36:41.000 147 21261.25 178.07 42933.86 47910.31 2017-05-27 19:36:42.000 147 21261.28 178.09 42933.87 47910.31 2017-05-27 19:36:43.000 147 21261.32 178.11 42933.86 47910.35 2017-05-27 19:36:44.000 147 21261.40 178.11 42933.88 47910.36 2017-05-27 19:36:45.000 147 21261.45 178.13 42933.88 47910.40 2017-05-27 19:36:46.000 147 21261.48 178.17 42933.86 47910.42 2017-05-27 19:36:47.000 147 21261.49 178.15 42933.85 47910.40 2017-05-27 19:36:48.000 147 21261.53 178.16 42933.81 47910.44 2017-05-27 19:36:49.000 147 21261.59 178.18 42933.81 47910.46 2017-05-27 19:36:50.000 147 21261.64 178.19 42933.82 47910.47 2017-05-27 19:36:51.000 147 21261.64 178.19 42933.83 47910.47 2017-05-27 19:36:52.000 147 21261.65 178.21 42933.80 47910.47 2017-05-27 19:36:53.000 147 21261.65 178.23 42933.80 47910.46 2017-05-27 19:36:54.000 147 21261.68 178.25 42933.81 47910.46 2017-05-27 19:36:55.000 147 21261.68 178.26 42933.79 47910.45 2017-05-27 19:36:56.000 147 21261.69 178.26 42933.79 47910.45 2017-05-27 19:36:57.000 147 21261.71 178.26 42933.79 47910.46 2017-05-27 19:36:58.000 147 21261.75 178.26 42933.78 47910.47 2017-05-27 19:36:59.000 147 21261.80 178.24 42933.76 47910.47 2017-05-27 19:37:00.000 147 21261.85 178.22 42933.78 47910.49 2017-05-27 19:37:01.000 147 21261.90 178.23 42933.79 47910.51 2017-05-27 19:37:02.000 147 21261.88 178.23 42933.78 47910.54 2017-05-27 19:37:03.000 147 21261.89 178.26 42933.75 47910.51 2017-05-27 19:37:04.000 147 21261.89 178.26 42933.74 47910.52 2017-05-27 19:37:05.000 147 21261.95 178.24 42933.76 47910.51 2017-05-27 19:37:06.000 147 21261.97 178.24 42933.75 47910.53 2017-05-27 19:37:07.000 147 21261.99 178.24 42933.70 47910.53 2017-05-27 19:37:08.000 147 21262.01 178.22 42933.71 47910.52 2017-05-27 19:37:09.000 147 21262.04 178.20 42933.71 47910.55 2017-05-27 19:37:10.000 147 21262.01 178.18 42933.73 47910.55 2017-05-27 19:37:11.000 147 21262.01 178.14 42933.75 47910.56 2017-05-27 19:37:12.000 147 21262.01 178.12 42933.74 47910.54 2017-05-27 19:37:13.000 147 21261.98 178.10 42933.72 47910.54 2017-05-27 19:37:14.000 147 21261.98 178.08 42933.72 47910.53 2017-05-27 19:37:15.000 147 21261.99 178.05 42933.73 47910.55 2017-05-27 19:37:16.000 147 21262.00 178.04 42933.72 47910.51 2017-05-27 19:37:17.000 147 21262.01 178.06 42933.72 47910.54 2017-05-27 19:37:18.000 147 21262.01 178.08 42933.70 47910.53 2017-05-27 19:37:19.000 147 21262.02 178.09 42933.68 47910.54 2017-05-27 19:37:20.000 147 21262.01 178.08 42933.70 47910.54 2017-05-27 19:37:21.000 147 21262.01 178.07 42933.71 47910.52 2017-05-27 19:37:22.000 147 21262.02 178.07 42933.70 47910.53 2017-05-27 19:37:23.000 147 21262.05 178.05 42933.69 47910.53 2017-05-27 19:37:24.000 147 21262.11 178.07 42933.67 47910.53 2017-05-27 19:37:25.000 147 21262.10 178.06 42933.69 47910.51 2017-05-27 19:37:26.000 147 21262.08 178.07 42933.68 47910.58 2017-05-27 19:37:27.000 147 21262.08 178.07 42933.71 47910.53 2017-05-27 19:37:28.000 147 21262.10 178.04 42933.72 47910.56 2017-05-27 19:37:29.000 147 21262.12 178.02 42933.73 47910.58 2017-05-27 19:37:30.000 147 21262.16 178.03 42933.74 47910.57 2017-05-27 19:37:31.000 147 21262.18 178.01 42933.72 47910.59 2017-05-27 19:37:32.000 147 21262.20 178.02 42933.73 47910.60 2017-05-27 19:37:33.000 147 21262.22 178.03 42933.73 47910.60 2017-05-27 19:37:34.000 147 21262.21 178.02 42933.71 47910.59 2017-05-27 19:37:35.000 147 21262.19 178.02 42933.74 47910.62 2017-05-27 19:37:36.000 147 21262.18 178.02 42933.74 47910.61 2017-05-27 19:37:37.000 147 21262.13 178.04 42933.75 47910.61 2017-05-27 19:37:38.000 147 21262.15 178.01 42933.75 47910.63 2017-05-27 19:37:39.000 147 21262.15 178.01 42933.75 47910.65 2017-05-27 19:37:40.000 147 21262.18 178.02 42933.76 47910.62 2017-05-27 19:37:41.000 147 21262.17 178.03 42933.75 47910.62 2017-05-27 19:37:42.000 147 21262.16 178.03 42933.75 47910.62 2017-05-27 19:37:43.000 147 21262.16 178.01 42933.75 47910.59 2017-05-27 19:37:44.000 147 21262.16 178.01 42933.76 47910.63 2017-05-27 19:37:45.000 147 21262.12 178.02 42933.77 47910.57 2017-05-27 19:37:46.000 147 21262.11 178.02 42933.74 47910.55 2017-05-27 19:37:47.000 147 21262.08 178.02 42933.74 47910.58 2017-05-27 19:37:48.000 147 21262.08 178.00 42933.74 47910.56 2017-05-27 19:37:49.000 147 21262.07 178.02 42933.72 47910.55 2017-05-27 19:37:50.000 147 21262.05 178.00 42933.71 47910.56 2017-05-27 19:37:51.000 147 21262.02 178.00 42933.73 47910.54 2017-05-27 19:37:52.000 147 21262.01 178.01 42933.68 47910.49 2017-05-27 19:37:53.000 147 21262.02 178.00 42933.67 47910.50 2017-05-27 19:37:54.000 147 21261.98 178.00 42933.68 47910.50 2017-05-27 19:37:55.000 147 21261.97 178.00 42933.63 47910.44 2017-05-27 19:37:56.000 147 21261.99 178.00 42933.60 47910.48 2017-05-27 19:37:57.000 147 21261.96 178.02 42933.62 47910.42 2017-05-27 19:37:58.000 147 21261.92 178.04 42933.62 47910.40 2017-05-27 19:37:59.000 147 21261.92 178.01 42933.59 47910.35 2017-05-27 19:38:00.000 147 21261.89 178.02 42933.57 47910.32 2017-05-27 19:38:01.000 147 21261.86 178.03 42933.54 47910.32 2017-05-27 19:38:02.000 147 21261.84 178.01 42933.50 47910.27 2017-05-27 19:38:03.000 147 21261.86 177.99 42933.49 47910.27 2017-05-27 19:38:04.000 147 21261.86 178.00 42933.46 47910.23 2017-05-27 19:38:05.000 147 21261.84 177.96 42933.44 47910.20 2017-05-27 19:38:06.000 147 21261.79 177.96 42933.43 47910.18 2017-05-27 19:38:07.000 147 21261.74 177.96 42933.43 47910.15 2017-05-27 19:38:08.000 147 21261.68 177.94 42933.40 47910.14 2017-05-27 19:38:09.000 147 21261.68 177.92 42933.39 47910.11 2017-05-27 19:38:10.000 147 21261.66 177.90 42933.37 47910.08 2017-05-27 19:38:11.000 147 21261.63 177.88 42933.38 47910.05 2017-05-27 19:38:12.000 147 21261.60 177.86 42933.34 47910.06 2017-05-27 19:38:13.000 147 21261.60 177.81 42933.38 47910.03 2017-05-27 19:38:14.000 147 21261.62 177.80 42933.40 47910.00 2017-05-27 19:38:15.000 147 21261.59 177.81 42933.40 47909.98 2017-05-27 19:38:16.000 147 21261.62 177.76 42933.37 47910.01 2017-05-27 19:38:17.000 147 21261.62 177.75 42933.37 47910.01 2017-05-27 19:38:18.000 147 21261.59 177.74 42933.38 47910.02 2017-05-27 19:38:19.000 147 21261.60 177.71 42933.42 47910.01 2017-05-27 19:38:20.000 147 21261.62 177.71 42933.43 47910.03 2017-05-27 19:38:21.000 147 21261.69 177.74 42933.44 47910.03 2017-05-27 19:38:22.000 147 21261.75 177.77 42933.40 47910.07 2017-05-27 19:38:23.000 147 21261.76 177.76 42933.39 47910.11 2017-05-27 19:38:24.000 147 21261.75 177.78 42933.43 47910.08 2017-05-27 19:38:25.000 147 21261.74 177.78 42933.43 47910.11 2017-05-27 19:38:26.000 147 21261.77 177.75 42933.46 47910.11 2017-05-27 19:38:27.000 147 21261.78 177.74 42933.49 47910.12 2017-05-27 19:38:28.000 147 21261.79 177.75 42933.51 47910.17 2017-05-27 19:38:29.000 147 21261.81 177.75 42933.49 47910.18 2017-05-27 19:38:30.000 147 21261.83 177.74 42933.51 47910.20 2017-05-27 19:38:31.000 147 21261.83 177.75 42933.50 47910.21 2017-05-27 19:38:32.000 147 21261.82 177.77 42933.50 47910.21 2017-05-27 19:38:33.000 147 21261.84 177.76 42933.50 47910.23 2017-05-27 19:38:34.000 147 21261.86 177.75 42933.50 47910.21 2017-05-27 19:38:35.000 147 21261.91 177.73 42933.49 47910.24 2017-05-27 19:38:36.000 147 21261.91 177.72 42933.52 47910.24 2017-05-27 19:38:37.000 147 21261.92 177.71 42933.56 47910.29 2017-05-27 19:38:38.000 147 21261.95 177.69 42933.57 47910.29 2017-05-27 19:38:39.000 147 21261.92 177.71 42933.57 47910.30 2017-05-27 19:38:40.000 147 21261.92 177.71 42933.58 47910.30 2017-05-27 19:38:41.000 147 21261.95 177.72 42933.60 47910.34 2017-05-27 19:38:42.000 147 21261.98 177.72 42933.61 47910.34 2017-05-27 19:38:43.000 147 21262.00 177.71 42933.58 47910.33 2017-05-27 19:38:44.000 147 21262.02 177.72 42933.56 47910.35 2017-05-27 19:38:45.000 147 21262.05 177.74 42933.54 47910.34 2017-05-27 19:38:46.000 147 21262.10 177.72 42933.56 47910.37 2017-05-27 19:38:47.000 147 21262.16 177.71 42933.54 47910.38 2017-05-27 19:38:48.000 147 21262.17 177.71 42933.56 47910.38 2017-05-27 19:38:49.000 147 21262.23 177.70 42933.56 47910.42 2017-05-27 19:38:50.000 147 21262.21 177.68 42933.57 47910.43 2017-05-27 19:38:51.000 147 21262.25 177.67 42933.61 47910.42 2017-05-27 19:38:52.000 147 21262.28 177.63 42933.61 47910.48 2017-05-27 19:38:53.000 147 21262.32 177.63 42933.61 47910.50 2017-05-27 19:38:54.000 147 21262.36 177.63 42933.60 47910.50 2017-05-27 19:38:55.000 147 21262.38 177.64 42933.61 47910.54 2017-05-27 19:38:56.000 147 21262.40 177.60 42933.61 47910.53 2017-05-27 19:38:57.000 147 21262.44 177.57 42933.63 47910.56 2017-05-27 19:38:58.000 147 21262.42 177.59 42933.64 47910.57 2017-05-27 19:38:59.000 147 21262.42 177.60 42933.67 47910.62 2017-05-27 19:39:00.000 147 21262.44 177.57 42933.69 47910.59 2017-05-27 19:39:01.000 147 21262.47 177.55 42933.70 47910.64 2017-05-27 19:39:02.000 147 21262.50 177.58 42933.71 47910.65 2017-05-27 19:39:03.000 147 21262.54 177.59 42933.78 47910.69 2017-05-27 19:39:04.000 147 21262.55 177.62 42933.75 47910.69 2017-05-27 19:39:05.000 147 21262.56 177.65 42933.72 47910.71 2017-05-27 19:39:06.000 147 21262.62 177.64 42933.70 47910.70 2017-05-27 19:39:07.000 147 21262.60 177.67 42933.67 47910.74 2017-05-27 19:39:08.000 147 21262.58 177.67 42933.67 47910.69 2017-05-27 19:39:09.000 147 21262.63 177.66 42933.69 47910.72 2017-05-27 19:39:10.000 147 21262.66 177.68 42933.67 47910.72 2017-05-27 19:39:11.000 147 21262.68 177.67 42933.67 47910.71 2017-05-27 19:39:12.000 147 21262.71 177.68 42933.67 47910.74 2017-05-27 19:39:13.000 147 21262.75 177.69 42933.69 47910.74 2017-05-27 19:39:14.000 147 21262.75 177.68 42933.67 47910.75 2017-05-27 19:39:15.000 147 21262.81 177.64 42933.69 47910.76 2017-05-27 19:39:16.000 147 21262.85 177.64 42933.71 47910.81 2017-05-27 19:39:17.000 147 21262.84 177.63 42933.71 47910.78 2017-05-27 19:39:18.000 147 21262.88 177.61 42933.73 47910.82 2017-05-27 19:39:19.000 147 21262.86 177.62 42933.71 47910.81 2017-05-27 19:39:20.000 147 21262.88 177.59 42933.73 47910.86 2017-05-27 19:39:21.000 147 21262.87 177.59 42933.77 47910.83 2017-05-27 19:39:22.000 147 21262.86 177.56 42933.75 47910.87 2017-05-27 19:39:23.000 147 21262.88 177.55 42933.75 47910.85 2017-05-27 19:39:24.000 147 21262.87 177.52 42933.77 47910.83 2017-05-27 19:39:25.000 147 21262.87 177.52 42933.76 47910.85 2017-05-27 19:39:26.000 147 21262.87 177.52 42933.75 47910.83 2017-05-27 19:39:27.000 147 21262.85 177.50 42933.75 47910.86 2017-05-27 19:39:28.000 147 21262.85 177.48 42933.74 47910.89 2017-05-27 19:39:29.000 147 21262.87 177.48 42933.75 47910.88 2017-05-27 19:39:30.000 147 21262.88 177.46 42933.73 47910.85 2017-05-27 19:39:31.000 147 21262.87 177.46 42933.73 47910.86 2017-05-27 19:39:32.000 147 21262.87 177.44 42933.74 47910.87 2017-05-27 19:39:33.000 147 21262.88 177.39 42933.77 47910.87 2017-05-27 19:39:34.000 147 21262.86 177.41 42933.78 47910.85 2017-05-27 19:39:35.000 147 21262.85 177.41 42933.75 47910.89 2017-05-27 19:39:36.000 147 21262.85 177.42 42933.72 47910.87 2017-05-27 19:39:37.000 147 21262.82 177.43 42933.68 47910.84 2017-05-27 19:39:38.000 147 21262.81 177.43 42933.71 47910.83 2017-05-27 19:39:39.000 147 21262.84 177.39 42933.73 47910.85 2017-05-27 19:39:40.000 147 21262.83 177.39 42933.72 47910.84 2017-05-27 19:39:41.000 147 21262.78 177.37 42933.72 47910.84 2017-05-27 19:39:42.000 147 21262.80 177.35 42933.70 47910.82 2017-05-27 19:39:43.000 147 21262.75 177.34 42933.68 47910.84 2017-05-27 19:39:44.000 147 21262.78 177.34 42933.70 47910.83 2017-05-27 19:39:45.000 147 21262.78 177.32 42933.67 47910.85 2017-05-27 19:39:46.000 147 21262.82 177.31 42933.66 47910.81 2017-05-27 19:39:47.000 147 21262.84 177.28 42933.69 47910.82 2017-05-27 19:39:48.000 147 21262.84 177.25 42933.72 47910.87 2017-05-27 19:39:49.000 147 21262.87 177.24 42933.73 47910.85 2017-05-27 19:39:50.000 147 21262.90 177.19 42933.74 47910.90 2017-05-27 19:39:51.000 147 21262.92 177.19 42933.75 47910.91 2017-05-27 19:39:52.000 147 21262.93 177.18 42933.77 47910.95 2017-05-27 19:39:53.000 147 21262.96 177.16 42933.77 47910.96 2017-05-27 19:39:54.000 147 21262.95 177.13 42933.78 47910.97 2017-05-27 19:39:55.000 147 21262.93 177.11 42933.81 47910.97 2017-05-27 19:39:56.000 147 21262.90 177.07 42933.78 47910.98 2017-05-27 19:39:57.000 147 21262.90 177.02 42933.81 47910.95 2017-05-27 19:39:58.000 147 21262.92 177.03 42933.83 47911.01 2017-05-27 19:39:59.000 147 21262.93 177.04 42933.81 47910.97 2017-05-27 19:40:00.000 147 21262.94 177.02 42933.83 47910.99 2017-05-27 19:40:01.000 147 21262.94 176.99 42933.80 47911.01 2017-05-27 19:40:02.000 147 21262.92 176.98 42933.80 47911.00 2017-05-27 19:40:03.000 147 21262.97 176.93 42933.81 47911.01 2017-05-27 19:40:04.000 147 21262.97 176.92 42933.81 47910.99 2017-05-27 19:40:05.000 147 21262.97 176.91 42933.81 47911.00 2017-05-27 19:40:06.000 147 21262.97 176.89 42933.82 47911.01 2017-05-27 19:40:07.000 147 21262.95 176.87 42933.81 47911.01 2017-05-27 19:40:08.000 147 21262.95 176.84 42933.78 47910.99 2017-05-27 19:40:09.000 147 21262.96 176.83 42933.76 47910.98 2017-05-27 19:40:10.000 147 21262.96 176.81 42933.77 47911.01 2017-05-27 19:40:11.000 147 21262.96 176.79 42933.79 47910.99 2017-05-27 19:40:12.000 147 21262.95 176.77 42933.77 47911.00 2017-05-27 19:40:13.000 147 21262.96 176.77 42933.75 47910.99 2017-05-27 19:40:14.000 147 21262.97 176.75 42933.77 47910.98 2017-05-27 19:40:15.000 147 21262.95 176.78 42933.79 47910.99 2017-05-27 19:40:16.000 147 21262.95 176.80 42933.77 47910.98 2017-05-27 19:40:17.000 147 21262.93 176.81 42933.76 47910.95 2017-05-27 19:40:18.000 147 21262.94 176.81 42933.74 47910.95 2017-05-27 19:40:19.000 147 21262.99 176.83 42933.69 47910.94 2017-05-27 19:40:20.000 147 21262.97 176.86 42933.67 47910.90 2017-05-27 19:40:21.000 147 21262.94 176.82 42933.66 47910.89 2017-05-27 19:40:22.000 147 21262.91 176.78 42933.67 47910.89 2017-05-27 19:40:23.000 147 21262.88 176.75 42933.69 47910.86 2017-05-27 19:40:24.000 147 21262.85 176.75 42933.68 47910.84 2017-05-27 19:40:25.000 147 21262.83 176.70 42933.71 47910.84 2017-05-27 19:40:26.000 147 21262.84 176.68 42933.70 47910.86 2017-05-27 19:40:27.000 147 21262.83 176.69 42933.70 47910.87 2017-05-27 19:40:28.000 147 21262.84 176.71 42933.70 47910.84 2017-05-27 19:40:29.000 147 21262.84 176.74 42933.70 47910.85 2017-05-27 19:40:30.000 147 21262.85 176.75 42933.66 47910.83 2017-05-27 19:40:31.000 147 21262.85 176.72 42933.64 47910.83 2017-05-27 19:40:32.000 147 21262.85 176.74 42933.62 47910.81 2017-05-27 19:40:33.000 147 21262.88 176.74 42933.61 47910.79 2017-05-27 19:40:34.000 147 21262.84 176.71 42933.60 47910.82 2017-05-27 19:40:35.000 147 21262.85 176.68 42933.59 47910.77 2017-05-27 19:40:36.000 147 21262.82 176.66 42933.61 47910.78 2017-05-27 19:40:37.000 147 21262.81 176.66 42933.61 47910.76 2017-05-27 19:40:38.000 147 21262.79 176.66 42933.63 47910.76 2017-05-27 19:40:39.000 147 21262.79 176.65 42933.63 47910.78 2017-05-27 19:40:40.000 147 21262.79 176.67 42933.60 47910.74 2017-05-27 19:40:41.000 147 21262.79 176.66 42933.62 47910.79 2017-05-27 19:40:42.000 147 21262.81 176.66 42933.61 47910.77 2017-05-27 19:40:43.000 147 21262.84 176.68 42933.62 47910.78 2017-05-27 19:40:44.000 147 21262.86 176.69 42933.59 47910.81 2017-05-27 19:40:45.000 147 21262.90 176.67 42933.58 47910.78 2017-05-27 19:40:46.000 147 21262.88 176.67 42933.59 47910.77 2017-05-27 19:40:47.000 147 21262.89 176.65 42933.61 47910.78 2017-05-27 19:40:48.000 147 21262.89 176.66 42933.62 47910.81 2017-05-27 19:40:49.000 147 21262.91 176.66 42933.63 47910.83 2017-05-27 19:40:50.000 147 21262.90 176.66 42933.62 47910.82 2017-05-27 19:40:51.000 147 21262.89 176.63 42933.62 47910.80 2017-05-27 19:40:52.000 147 21262.87 176.62 42933.60 47910.82 2017-05-27 19:40:53.000 147 21262.87 176.62 42933.63 47910.79 2017-05-27 19:40:54.000 147 21262.86 176.62 42933.61 47910.79 2017-05-27 19:40:55.000 147 21262.88 176.61 42933.61 47910.81 2017-05-27 19:40:56.000 147 21262.88 176.59 42933.61 47910.78 2017-05-27 19:40:57.000 147 21262.87 176.57 42933.60 47910.79 2017-05-27 19:40:58.000 147 21262.90 176.57 42933.59 47910.78 2017-05-27 19:40:59.000 147 21262.90 176.57 42933.57 47910.79 2017-05-27 19:41:00.000 147 21262.91 176.54 42933.59 47910.79 2017-05-27 19:41:01.000 147 21262.94 176.52 42933.56 47910.80 2017-05-27 19:41:02.000 147 21262.91 176.50 42933.61 47910.79 2017-05-27 19:41:03.000 147 21262.91 176.47 42933.62 47910.76 2017-05-27 19:41:04.000 147 21262.89 176.45 42933.60 47910.78 2017-05-27 19:41:05.000 147 21262.90 176.43 42933.64 47910.79 2017-05-27 19:41:06.000 147 21262.90 176.40 42933.60 47910.79 2017-05-27 19:41:07.000 147 21262.92 176.38 42933.61 47910.79 2017-05-27 19:41:08.000 147 21262.94 176.38 42933.61 47910.80 2017-05-27 19:41:09.000 147 21262.95 176.35 42933.59 47910.82 2017-05-27 19:41:10.000 147 21262.95 176.35 42933.59 47910.80 2017-05-27 19:41:11.000 147 21262.98 176.33 42933.57 47910.80 2017-05-27 19:41:12.000 147 21263.01 176.33 42933.57 47910.80 2017-05-27 19:41:13.000 147 21263.05 176.33 42933.54 47910.82 2017-05-27 19:41:14.000 147 21263.01 176.32 42933.53 47910.79 2017-05-27 19:41:15.000 147 21263.01 176.30 42933.54 47910.80 2017-05-27 19:41:16.000 147 21263.03 176.28 42933.55 47910.79 2017-05-27 19:41:17.000 147 21263.06 176.25 42933.51 47910.83 2017-05-27 19:41:18.000 147 21263.06 176.22 42933.55 47910.77 2017-05-27 19:41:19.000 147 21263.05 176.23 42933.54 47910.82 2017-05-27 19:41:20.000 147 21263.05 176.21 42933.56 47910.83 2017-05-27 19:41:21.000 147 21263.09 176.19 42933.57 47910.81 2017-05-27 19:41:22.000 147 21263.11 176.19 42933.55 47910.84 2017-05-27 19:41:23.000 147 21263.11 176.22 42933.57 47910.84 2017-05-27 19:41:24.000 147 21263.12 176.24 42933.57 47910.81 2017-05-27 19:41:25.000 147 21263.12 176.21 42933.57 47910.88 2017-05-27 19:41:26.000 147 21263.11 176.19 42933.58 47910.85 2017-05-27 19:41:27.000 147 21263.10 176.20 42933.55 47910.82 2017-05-27 19:41:28.000 147 21263.11 176.19 42933.57 47910.87 2017-05-27 19:41:29.000 147 21263.14 176.22 42933.60 47910.86 2017-05-27 19:41:30.000 147 21263.15 176.24 42933.57 47910.88 2017-05-27 19:41:31.000 147 21263.18 176.23 42933.54 47910.87 2017-05-27 19:41:32.000 147 21263.19 176.25 42933.52 47910.82 2017-05-27 19:41:33.000 147 21263.21 176.27 42933.50 47910.85 2017-05-27 19:41:34.000 147 21263.26 176.26 42933.53 47910.84 2017-05-27 19:41:35.000 147 21263.26 176.25 42933.52 47910.86 2017-05-27 19:41:36.000 147 21263.30 176.23 42933.50 47910.86 2017-05-27 19:41:37.000 147 21263.33 176.25 42933.48 47910.87 2017-05-27 19:41:38.000 147 21263.38 176.22 42933.52 47910.85 2017-05-27 19:41:39.000 147 21263.41 176.23 42933.50 47910.90 2017-05-27 19:41:40.000 147 21263.39 176.23 42933.51 47910.87 2017-05-27 19:41:41.000 147 21263.45 176.24 42933.52 47910.88 2017-05-27 19:41:42.000 147 21263.49 176.29 42933.52 47910.88 2017-05-27 19:41:43.000 147 21263.50 176.29 42933.51 47910.93 2017-05-27 19:41:44.000 147 21263.51 176.29 42933.46 47910.91 2017-05-27 19:41:45.000 147 21263.53 176.30 42933.45 47910.91 2017-05-27 19:41:46.000 147 21263.56 176.33 42933.46 47910.91 2017-05-27 19:41:47.000 147 21263.58 176.35 42933.44 47910.89 2017-05-27 19:41:48.000 147 21263.62 176.34 42933.42 47910.95 2017-05-27 19:41:49.000 147 21263.63 176.34 42933.43 47910.94 2017-05-27 19:41:50.000 147 21263.62 176.37 42933.45 47910.94 2017-05-27 19:41:51.000 147 21263.67 176.37 42933.46 47910.94 2017-05-27 19:41:52.000 147 21263.69 176.38 42933.47 47910.93 2017-05-27 19:41:53.000 147 21263.73 176.36 42933.47 47910.93 2017-05-27 19:41:54.000 147 21263.75 176.37 42933.46 47910.96 2017-05-27 19:41:55.000 147 21263.76 176.36 42933.42 47910.97 2017-05-27 19:41:56.000 147 21263.78 176.39 42933.42 47910.96 2017-05-27 19:41:57.000 147 21263.83 176.45 42933.42 47910.99 2017-05-27 19:41:58.000 147 21263.88 176.50 42933.38 47910.99 2017-05-27 19:41:59.000 147 21263.90 176.50 42933.32 47910.97 2017-05-27 19:42:00.000 147 21263.92 176.47 42933.32 47910.97 2017-05-27 19:42:01.000 147 21263.96 176.42 42933.29 47910.95 2017-05-27 19:42:02.000 147 21263.90 176.41 42933.29 47910.92 2017-05-27 19:42:03.000 147 21263.87 176.38 42933.32 47910.90 2017-05-27 19:42:04.000 147 21263.84 176.36 42933.33 47910.92 2017-05-27 19:42:05.000 147 21263.82 176.35 42933.34 47910.93 2017-05-27 19:42:06.000 147 21263.77 176.30 42933.38 47910.95 2017-05-27 19:42:07.000 147 21263.75 176.28 42933.43 47910.94 2017-05-27 19:42:08.000 147 21263.76 176.28 42933.43 47910.93 2017-05-27 19:42:09.000 147 21263.77 176.28 42933.46 47910.95 2017-05-27 19:42:10.000 147 21263.76 176.27 42933.43 47910.98 2017-05-27 19:42:11.000 147 21263.75 176.25 42933.42 47910.96 2017-05-27 19:42:12.000 147 21263.73 176.25 42933.45 47910.95 2017-05-27 19:42:13.000 147 21263.74 176.23 42933.45 47910.98 2017-05-27 19:42:14.000 147 21263.72 176.20 42933.44 47910.96 2017-05-27 19:42:15.000 147 21263.74 176.19 42933.45 47910.97 2017-05-27 19:42:16.000 147 21263.74 176.19 42933.50 47910.97 2017-05-27 19:42:17.000 147 21263.72 176.18 42933.49 47911.00 2017-05-27 19:42:18.000 147 21263.67 176.21 42933.48 47910.97 2017-05-27 19:42:19.000 147 21263.66 176.21 42933.47 47910.98 2017-05-27 19:42:20.000 147 21263.65 176.21 42933.45 47910.99 2017-05-27 19:42:21.000 147 21263.63 176.22 42933.45 47910.98 2017-05-27 19:42:22.000 147 21263.66 176.20 42933.46 47910.96 2017-05-27 19:42:23.000 147 21263.63 176.21 42933.45 47910.92 2017-05-27 19:42:24.000 147 21263.66 176.21 42933.47 47910.94 2017-05-27 19:42:25.000 147 21263.68 176.21 42933.43 47910.92 2017-05-27 19:42:26.000 147 21263.70 176.18 42933.43 47910.93 2017-05-27 19:42:27.000 147 21263.74 176.11 42933.42 47910.95 2017-05-27 19:42:28.000 147 21263.75 176.10 42933.42 47910.91 2017-05-27 19:42:29.000 147 21263.77 176.08 42933.39 47910.94 2017-05-27 19:42:30.000 147 21263.81 176.07 42933.40 47910.97 2017-05-27 19:42:31.000 147 21263.76 176.05 42933.42 47910.98 2017-05-27 19:42:32.000 147 21263.75 176.04 42933.44 47910.96 2017-05-27 19:42:33.000 147 21263.78 176.03 42933.42 47911.00 2017-05-27 19:42:34.000 147 21263.82 176.03 42933.43 47910.98 2017-05-27 19:42:35.000 147 21263.82 176.01 42933.41 47910.97 2017-05-27 19:42:36.000 147 21263.83 175.99 42933.40 47910.99 2017-05-27 19:42:37.000 147 21263.84 175.99 42933.42 47910.97 2017-05-27 19:42:38.000 147 21263.86 175.97 42933.42 47911.00 2017-05-27 19:42:39.000 147 21263.88 175.97 42933.42 47911.02 2017-05-27 19:42:40.000 147 21263.90 175.94 42933.39 47911.04 2017-05-27 19:42:41.000 147 21263.91 175.93 42933.40 47911.02 2017-05-27 19:42:42.000 147 21263.92 175.92 42933.41 47911.01 2017-05-27 19:42:43.000 147 21263.97 175.91 42933.42 47911.03 2017-05-27 19:42:44.000 147 21263.99 175.92 42933.44 47911.07 2017-05-27 19:42:45.000 147 21264.03 175.93 42933.45 47911.06 2017-05-27 19:42:46.000 147 21264.04 175.90 42933.43 47911.10 2017-05-27 19:42:47.000 147 21264.04 175.87 42933.44 47911.09 2017-05-27 19:42:48.000 147 21264.07 175.86 42933.44 47911.12 2017-05-27 19:42:49.000 147 21264.10 175.87 42933.46 47911.12 2017-05-27 19:42:50.000 147 21264.12 175.89 42933.48 47911.14 2017-05-27 19:42:51.000 147 21264.10 175.88 42933.50 47911.15 2017-05-27 19:42:52.000 147 21264.10 175.89 42933.49 47911.12 2017-05-27 19:42:53.000 147 21264.12 175.91 42933.48 47911.17 2017-05-27 19:42:54.000 147 21264.11 175.96 42933.50 47911.11 2017-05-27 19:42:55.000 147 21264.14 175.99 42933.50 47911.17 2017-05-27 19:42:56.000 147 21264.15 176.00 42933.46 47911.16 2017-05-27 19:42:57.000 147 21264.15 176.00 42933.47 47911.17 2017-05-27 19:42:58.000 147 21264.15 176.06 42933.47 47911.20 2017-05-27 19:42:59.000 147 21264.17 176.07 42933.47 47911.16 2017-05-27 19:43:00.000 147 21264.18 176.08 42933.49 47911.18 2017-05-27 19:43:01.000 147 21264.20 176.09 42933.48 47911.17 2017-05-27 19:43:02.000 147 21264.22 176.15 42933.46 47911.21 2017-05-27 19:43:03.000 147 21264.26 176.19 42933.45 47911.22 2017-05-27 19:43:04.000 147 21264.29 176.23 42933.42 47911.23 2017-05-27 19:43:05.000 147 21264.28 176.23 42933.42 47911.20 2017-05-27 19:43:06.000 147 21264.26 176.27 42933.41 47911.22 2017-05-27 19:43:07.000 147 21264.24 176.32 42933.37 47911.18 2017-05-27 19:43:08.000 147 21264.23 176.37 42933.35 47911.22 2017-05-27 19:43:09.000 147 21264.22 176.40 42933.36 47911.20 2017-05-27 19:43:10.000 147 21264.24 176.40 42933.36 47911.19 2017-05-27 19:43:11.000 147 21264.24 176.40 42933.36 47911.17 2017-05-27 19:43:12.000 147 21264.25 176.44 42933.32 47911.19 2017-05-27 19:43:13.000 147 21264.23 176.48 42933.31 47911.15 2017-05-27 19:43:14.000 147 21264.21 176.50 42933.30 47911.17 2017-05-27 19:43:15.000 147 21264.18 176.50 42933.31 47911.15 2017-05-27 19:43:16.000 147 21264.18 176.52 42933.33 47911.14 2017-05-27 19:43:17.000 147 21264.20 176.54 42933.33 47911.14 2017-05-27 19:43:18.000 147 21264.17 176.52 42933.33 47911.13 2017-05-27 19:43:19.000 147 21264.15 176.52 42933.33 47911.10 2017-05-27 19:43:20.000 147 21264.14 176.50 42933.36 47911.10 2017-05-27 19:43:21.000 147 21264.11 176.50 42933.35 47911.12 2017-05-27 19:43:22.000 147 21264.07 176.49 42933.36 47911.12 2017-05-27 19:43:23.000 147 21264.07 176.50 42933.32 47911.09 2017-05-27 19:43:24.000 147 21264.05 176.48 42933.32 47911.08 2017-05-27 19:43:25.000 147 21264.05 176.48 42933.35 47911.10 2017-05-27 19:43:26.000 147 21264.00 176.47 42933.35 47911.08 2017-05-27 19:43:27.000 147 21264.01 176.45 42933.36 47911.09 2017-05-27 19:43:28.000 147 21263.99 176.46 42933.36 47911.07 2017-05-27 19:43:29.000 147 21264.00 176.47 42933.33 47911.08 2017-05-27 19:43:30.000 147 21264.02 176.44 42933.37 47911.12 2017-05-27 19:43:31.000 147 21263.98 176.43 42933.35 47911.07 2017-05-27 19:43:32.000 147 21263.98 176.41 42933.36 47911.07 2017-05-27 19:43:33.000 147 21263.93 176.39 42933.38 47911.04 2017-05-27 19:43:34.000 147 21263.92 176.39 42933.36 47911.08 2017-05-27 19:43:35.000 147 21263.89 176.36 42933.39 47911.06 2017-05-27 19:43:36.000 147 21263.92 176.34 42933.38 47911.07 2017-05-27 19:43:37.000 147 21263.86 176.33 42933.38 47911.06 2017-05-27 19:43:38.000 147 21263.86 176.30 42933.37 47911.04 2017-05-27 19:43:39.000 147 21263.83 176.28 42933.40 47911.04 2017-05-27 19:43:40.000 147 21263.83 176.26 42933.40 47911.06 2017-05-27 19:43:41.000 147 21263.85 176.26 42933.40 47911.05 2017-05-27 19:43:42.000 147 21263.83 176.26 42933.40 47911.07 2017-05-27 19:43:43.000 147 21263.83 176.25 42933.41 47911.08 2017-05-27 19:43:44.000 147 21263.83 176.25 42933.41 47911.07 2017-05-27 19:43:45.000 147 21263.85 176.25 42933.41 47911.08 2017-05-27 19:43:46.000 147 21263.86 176.26 42933.42 47911.06 2017-05-27 19:43:47.000 147 21263.85 176.28 42933.43 47911.07 2017-05-27 19:43:48.000 147 21263.84 176.28 42933.42 47911.02 2017-05-27 19:43:49.000 147 21263.85 176.27 42933.40 47911.04 2017-05-27 19:43:50.000 147 21263.82 176.29 42933.39 47911.03 2017-05-27 19:43:51.000 147 21263.80 176.30 42933.38 47911.02 2017-05-27 19:43:52.000 147 21263.79 176.30 42933.37 47911.01 2017-05-27 19:43:53.000 147 21263.77 176.28 42933.37 47910.98 2017-05-27 19:43:54.000 147 21263.77 176.27 42933.41 47910.97 2017-05-27 19:43:55.000 147 21263.74 176.28 42933.43 47910.98 2017-05-27 19:43:56.000 147 21263.73 176.30 42933.40 47910.98 2017-05-27 19:43:57.000 147 21263.72 176.33 42933.38 47910.97 2017-05-27 19:43:58.000 147 21263.70 176.36 42933.39 47910.97 2017-05-27 19:43:59.000 147 21263.71 176.36 42933.40 47910.98 2017-05-27 19:44:00.000 147 21263.71 176.39 42933.42 47910.96 2017-05-27 19:44:01.000 147 21263.72 176.40 42933.39 47910.94 2017-05-27 19:44:02.000 147 21263.71 176.39 42933.37 47910.97 2017-05-27 19:44:03.000 147 21263.70 176.42 42933.37 47910.95 2017-05-27 19:44:04.000 147 21263.71 176.48 42933.39 47910.93 2017-05-27 19:44:05.000 147 21263.71 176.51 42933.38 47910.97 2017-05-27 19:44:06.000 147 21263.71 176.55 42933.37 47910.95 2017-05-27 19:44:07.000 147 21263.72 176.56 42933.37 47910.95 2017-05-27 19:44:08.000 147 21263.71 176.61 42933.34 47910.94 2017-05-27 19:44:09.000 147 21263.69 176.64 42933.34 47910.90 2017-05-27 19:44:10.000 147 21263.70 176.69 42933.32 47910.92 2017-05-27 19:44:11.000 147 21263.71 176.72 42933.29 47910.87 2017-05-27 19:44:12.000 147 21263.71 176.77 42933.30 47910.90 2017-05-27 19:44:13.000 147 21263.70 176.81 42933.28 47910.89 2017-05-27 19:44:14.000 147 21263.70 176.83 42933.30 47910.88 2017-05-27 19:44:15.000 147 21263.69 176.88 42933.31 47910.86 2017-05-27 19:44:16.000 147 21263.70 176.91 42933.31 47910.85 2017-05-27 19:44:17.000 147 21263.66 176.94 42933.27 47910.84 2017-05-27 19:44:18.000 147 21263.65 176.99 42933.28 47910.82 2017-05-27 19:44:19.000 147 21263.67 177.06 42933.26 47910.82 2017-05-27 19:44:20.000 147 21263.67 177.12 42933.23 47910.81 2017-05-27 19:44:21.000 147 21263.67 177.17 42933.18 47910.78 2017-05-27 19:44:22.000 147 21263.66 177.20 42933.16 47910.75 2017-05-27 19:44:23.000 147 21263.65 177.23 42933.16 47910.73 2017-05-27 19:44:24.000 147 21263.61 177.23 42933.12 47910.70 2017-05-27 19:44:25.000 147 21263.58 177.28 42933.12 47910.69 2017-05-27 19:44:26.000 147 21263.56 177.29 42933.08 47910.65 2017-05-27 19:44:27.000 147 21263.52 177.31 42933.11 47910.65 2017-05-27 19:44:28.000 147 21263.46 177.31 42933.10 47910.59 2017-05-27 19:44:29.000 147 21263.37 177.32 42933.06 47910.58 2017-05-27 19:44:30.000 147 21263.32 177.30 42933.11 47910.54 2017-05-27 19:44:31.000 147 21263.27 177.30 42933.11 47910.54 2017-05-27 19:44:32.000 147 21263.18 177.31 42933.13 47910.50 2017-05-27 19:44:33.000 147 21263.11 177.33 42933.10 47910.48 2017-05-27 19:44:34.000 147 21263.06 177.34 42933.15 47910.48 2017-05-27 19:44:35.000 147 21262.99 177.39 42933.13 47910.42 2017-05-27 19:44:36.000 147 21262.98 177.40 42933.14 47910.43 2017-05-27 19:44:37.000 147 21262.95 177.39 42933.12 47910.40 2017-05-27 19:44:38.000 147 21262.88 177.40 42933.13 47910.39 2017-05-27 19:44:39.000 147 21262.83 177.43 42933.10 47910.36 2017-05-27 19:44:40.000 147 21262.77 177.40 42933.09 47910.31 2017-05-27 19:44:41.000 147 21262.75 177.39 42933.13 47910.32 2017-05-27 19:44:42.000 147 21262.69 177.41 42933.11 47910.28 2017-05-27 19:44:43.000 147 21262.66 177.41 42933.13 47910.25 2017-05-27 19:44:44.000 147 21262.61 177.39 42933.14 47910.25 2017-05-27 19:44:45.000 147 21262.52 177.40 42933.15 47910.23 2017-05-27 19:44:46.000 147 21262.46 177.41 42933.14 47910.19 2017-05-27 19:44:47.000 147 21262.41 177.40 42933.14 47910.18 2017-05-27 19:44:48.000 147 21262.33 177.40 42933.15 47910.17 2017-05-27 19:44:49.000 147 21262.26 177.36 42933.15 47910.11 2017-05-27 19:44:50.000 147 21262.20 177.34 42933.18 47910.12 2017-05-27 19:44:51.000 147 21262.14 177.34 42933.20 47910.09 2017-05-27 19:44:52.000 147 21262.10 177.36 42933.20 47910.07 2017-05-27 19:44:53.000 147 21262.03 177.36 42933.21 47910.08 2017-05-27 19:44:54.000 147 21261.94 177.41 42933.22 47910.04 2017-05-27 19:44:55.000 147 21261.90 177.44 42933.17 47910.03 2017-05-27 19:44:56.000 147 21261.84 177.43 42933.15 47909.94 2017-05-27 19:44:57.000 147 21261.79 177.44 42933.14 47909.89 2017-05-27 19:44:58.000 147 21261.70 177.45 42933.10 47909.84 2017-05-27 19:44:59.000 147 21261.63 177.46 42933.10 47909.78 2017-05-27 19:45:00.000 147 21261.56 177.44 42933.09 47909.77 2017-05-27 19:45:01.000 147 21261.51 177.43 42933.09 47909.74 2017-05-27 19:45:02.000 147 21261.48 177.41 42933.10 47909.69 2017-05-27 19:45:03.000 147 21261.41 177.41 42933.07 47909.66 2017-05-27 19:45:04.000 147 21261.36 177.41 42933.05 47909.64 2017-05-27 19:45:05.000 147 21261.31 177.35 42933.05 47909.62 2017-05-27 19:45:06.000 147 21261.25 177.35 42933.06 47909.59 2017-05-27 19:45:07.000 147 21261.23 177.36 42933.04 47909.57 2017-05-27 19:45:08.000 147 21261.21 177.35 42933.07 47909.55 2017-05-27 19:45:09.000 147 21261.17 177.32 42933.07 47909.52 2017-05-27 19:45:10.000 147 21261.16 177.28 42933.05 47909.51 2017-05-27 19:45:11.000 147 21261.15 177.26 42933.05 47909.50 2017-05-27 19:45:12.000 147 21261.09 177.28 42933.07 47909.49 2017-05-27 19:45:13.000 147 21261.03 177.24 42933.07 47909.44 2017-05-27 19:45:14.000 147 21261.04 177.23 42933.06 47909.49 2017-05-27 19:45:15.000 147 21261.01 177.23 42933.11 47909.50 2017-05-27 19:45:16.000 147 21260.97 177.25 42933.12 47909.48 2017-05-27 19:45:17.000 147 21260.96 177.27 42933.12 47909.49 2017-05-27 19:45:18.000 147 21260.95 177.28 42933.13 47909.50 2017-05-27 19:45:19.000 147 21260.92 177.28 42933.16 47909.46 2017-05-27 19:45:20.000 147 21260.90 177.29 42933.17 47909.49 2017-05-27 19:45:21.000 147 21260.91 177.33 42933.16 47909.49 2017-05-27 19:45:22.000 147 21260.92 177.33 42933.16 47909.50 2017-05-27 19:45:23.000 147 21260.92 177.34 42933.16 47909.49 2017-05-27 19:45:24.000 147 21260.90 177.33 42933.17 47909.50 2017-05-27 19:45:25.000 147 21260.89 177.35 42933.17 47909.50 2017-05-27 19:45:26.000 147 21260.90 177.34 42933.21 47909.51 2017-05-27 19:45:27.000 147 21260.89 177.36 42933.22 47909.56 2017-05-27 19:45:28.000 147 21260.88 177.39 42933.24 47909.52 2017-05-27 19:45:29.000 147 21260.90 177.42 42933.24 47909.56 2017-05-27 19:45:30.000 147 21260.85 177.49 42933.23 47909.56 2017-05-27 19:45:31.000 147 21260.81 177.49 42933.24 47909.58 2017-05-27 19:45:32.000 147 21260.84 177.51 42933.21 47909.50 2017-05-27 19:45:33.000 147 21260.80 177.55 42933.19 47909.52 2017-05-27 19:45:34.000 147 21260.79 177.56 42933.18 47909.48 2017-05-27 19:45:35.000 147 21260.79 177.58 42933.15 47909.45 2017-05-27 19:45:36.000 147 21260.78 177.57 42933.16 47909.43 2017-05-27 19:45:37.000 147 21260.75 177.56 42933.13 47909.43 2017-05-27 19:45:38.000 147 21260.75 177.55 42933.13 47909.44 2017-05-27 19:45:39.000 147 21260.71 177.53 42933.12 47909.42 2017-05-27 19:45:40.000 147 21260.73 177.51 42933.12 47909.39 2017-05-27 19:45:41.000 147 21260.71 177.49 42933.13 47909.40 2017-05-27 19:45:42.000 147 21260.70 177.47 42933.16 47909.39 2017-05-27 19:45:43.000 147 21260.66 177.48 42933.15 47909.40 2017-05-27 19:45:44.000 147 21260.65 177.46 42933.15 47909.41 2017-05-27 19:45:45.000 147 21260.62 177.45 42933.18 47909.41 2017-05-27 19:45:46.000 147 21260.63 177.47 42933.19 47909.39 2017-05-27 19:45:47.000 147 21260.66 177.49 42933.18 47909.41 2017-05-27 19:45:48.000 147 21260.68 177.50 42933.19 47909.43 2017-05-27 19:45:49.000 147 21260.70 177.49 42933.21 47909.44 2017-05-27 19:45:50.000 147 21260.74 177.49 42933.19 47909.42 2017-05-27 19:45:51.000 147 21260.74 177.50 42933.18 47909.45 2017-05-27 19:45:52.000 147 21260.80 177.49 42933.18 47909.47 2017-05-27 19:45:53.000 147 21260.77 177.47 42933.16 47909.46 2017-05-27 19:45:54.000 147 21260.80 177.48 42933.18 47909.47 2017-05-27 19:45:55.000 147 21260.81 177.49 42933.21 47909.48 2017-05-27 19:45:56.000 147 21260.81 177.49 42933.21 47909.50 2017-05-27 19:45:57.000 147 21260.81 177.48 42933.22 47909.50 2017-05-27 19:45:58.000 147 21260.80 177.49 42933.26 47909.52 2017-05-27 19:45:59.000 147 21260.79 177.50 42933.24 47909.54 2017-05-27 19:46:00.000 147 21260.79 177.49 42933.24 47909.54 2017-05-27 19:46:01.000 147 21260.82 177.49 42933.25 47909.55 2017-05-27 19:46:02.000 147 21260.86 177.47 42933.28 47909.55 2017-05-27 19:46:03.000 147 21260.89 177.49 42933.27 47909.56 2017-05-27 19:46:04.000 147 21260.87 177.48 42933.28 47909.62 2017-05-27 19:46:05.000 147 21260.86 177.45 42933.34 47909.60 2017-05-27 19:46:06.000 147 21260.86 177.44 42933.33 47909.62 2017-05-27 19:46:07.000 147 21260.86 177.44 42933.29 47909.64 2017-05-27 19:46:08.000 147 21260.89 177.43 42933.31 47909.65 2017-05-27 19:46:09.000 147 21260.90 177.43 42933.31 47909.66 2017-05-27 19:46:10.000 147 21260.88 177.41 42933.30 47909.66 2017-05-27 19:46:11.000 147 21260.88 177.39 42933.33 47909.67 2017-05-27 19:46:12.000 147 21260.88 177.41 42933.30 47909.69 2017-05-27 19:46:13.000 147 21260.85 177.42 42933.32 47909.66 2017-05-27 19:46:14.000 147 21260.86 177.42 42933.31 47909.66 2017-05-27 19:46:15.000 147 21260.88 177.41 42933.32 47909.68 2017-05-27 19:46:16.000 147 21260.88 177.44 42933.33 47909.66 2017-05-27 19:46:17.000 147 21260.87 177.46 42933.28 47909.65 2017-05-27 19:46:18.000 147 21260.87 177.46 42933.29 47909.62 2017-05-27 19:46:19.000 147 21260.86 177.46 42933.28 47909.60 2017-05-27 19:46:20.000 147 21260.86 177.43 42933.30 47909.58 2017-05-27 19:46:21.000 147 21260.85 177.43 42933.27 47909.58 2017-05-27 19:46:22.000 147 21260.82 177.43 42933.24 47909.59 2017-05-27 19:46:23.000 147 21260.82 177.38 42933.23 47909.55 2017-05-27 19:46:24.000 147 21260.84 177.38 42933.28 47909.59 2017-05-27 19:46:25.000 147 21260.87 177.38 42933.28 47909.61 2017-05-27 19:46:26.000 147 21260.90 177.36 42933.31 47909.62 2017-05-27 19:46:27.000 147 21260.89 177.34 42933.34 47909.65 2017-05-27 19:46:28.000 147 21260.91 177.34 42933.35 47909.68 2017-05-27 19:46:29.000 147 21260.95 177.38 42933.29 47909.68 2017-05-27 19:46:30.000 147 21260.96 177.37 42933.32 47909.70 2017-05-27 19:46:31.000 147 21260.95 177.37 42933.34 47909.73 2017-05-27 19:46:32.000 147 21260.93 177.39 42933.33 47909.73 2017-05-27 19:46:33.000 147 21260.96 177.36 42933.36 47909.74 2017-05-27 19:46:34.000 147 21260.98 177.38 42933.36 47909.72 2017-05-27 19:46:35.000 147 21260.98 177.39 42933.36 47909.76 2017-05-27 19:46:36.000 147 21261.01 177.41 42933.38 47909.74 2017-05-27 19:46:37.000 147 21260.97 177.41 42933.36 47909.75 2017-05-27 19:46:38.000 147 21261.01 177.39 42933.39 47909.76 2017-05-27 19:46:39.000 147 21261.00 177.40 42933.42 47909.76 2017-05-27 19:46:40.000 147 21260.97 177.40 42933.39 47909.75 2017-05-27 19:46:41.000 147 21260.98 177.44 42933.38 47909.76 2017-05-27 19:46:42.000 147 21260.99 177.43 42933.38 47909.76 2017-05-27 19:46:43.000 147 21260.95 177.45 42933.37 47909.75 2017-05-27 19:46:44.000 147 21260.93 177.46 42933.33 47909.72 2017-05-27 19:46:45.000 147 21260.95 177.46 42933.33 47909.69 2017-05-27 19:46:46.000 147 21260.92 177.48 42933.30 47909.67 2017-05-27 19:46:47.000 147 21260.95 177.49 42933.29 47909.66 2017-05-27 19:46:48.000 147 21260.95 177.47 42933.30 47909.63 2017-05-27 19:46:49.000 147 21260.95 177.47 42933.30 47909.66 2017-05-27 19:46:50.000 147 21260.95 177.48 42933.30 47909.64 2017-05-27 19:46:51.000 147 21260.94 177.49 42933.28 47909.67 2017-05-27 19:46:52.000 147 21260.94 177.52 42933.32 47909.63 2017-05-27 19:46:53.000 147 21260.91 177.55 42933.28 47909.66 2017-05-27 19:46:54.000 147 21260.92 177.56 42933.27 47909.63 2017-05-27 19:46:55.000 147 21260.92 177.57 42933.24 47909.64 2017-05-27 19:46:56.000 147 21260.91 177.60 42933.21 47909.58 2017-05-27 19:46:57.000 147 21260.91 177.60 42933.21 47909.57 2017-05-27 19:46:58.000 147 21260.88 177.58 42933.22 47909.57 2017-05-27 19:46:59.000 147 21260.88 177.60 42933.22 47909.57 2017-05-27 19:47:00.000 147 21260.88 177.62 42933.21 47909.58 2017-05-27 19:47:01.000 147 21260.87 177.60 42933.17 47909.56 2017-05-27 19:47:02.000 147 21260.87 177.58 42933.21 47909.58 2017-05-27 19:47:03.000 147 21260.90 177.59 42933.22 47909.55 2017-05-27 19:47:04.000 147 21260.89 177.64 42933.21 47909.58 2017-05-27 19:47:05.000 147 21260.89 177.64 42933.18 47909.56 2017-05-27 19:47:06.000 147 21260.88 177.67 42933.18 47909.56 2017-05-27 19:47:07.000 147 21260.88 177.65 42933.17 47909.54 2017-05-27 19:47:08.000 147 21260.85 177.67 42933.13 47909.48 2017-05-27 19:47:09.000 147 21260.84 177.63 42933.15 47909.50 2017-05-27 19:47:10.000 147 21260.83 177.60 42933.11 47909.48 2017-05-27 19:47:11.000 147 21260.83 177.60 42933.09 47909.45 2017-05-27 19:47:12.000 147 21260.85 177.60 42933.12 47909.44 2017-05-27 19:47:13.000 147 21260.83 177.60 42933.11 47909.44 2017-05-27 19:47:14.000 147 21260.85 177.58 42933.08 47909.45 2017-05-27 19:47:15.000 147 21260.88 177.56 42933.08 47909.45 2017-05-27 19:47:16.000 147 21260.91 177.54 42933.06 47909.42 2017-05-27 19:47:17.000 147 21260.90 177.50 42933.07 47909.42 2017-05-27 19:47:18.000 147 21260.92 177.49 42933.06 47909.41 2017-05-27 19:47:19.000 147 21260.92 177.46 42933.05 47909.45 2017-05-27 19:47:20.000 147 21260.93 177.43 42933.04 47909.42 2017-05-27 19:47:21.000 147 21260.99 177.42 42933.03 47909.40 2017-05-27 19:47:22.000 147 21261.01 177.42 42933.02 47909.46 2017-05-27 19:47:23.000 147 21261.04 177.39 42933.01 47909.44 2017-05-27 19:47:24.000 147 21261.05 177.35 42933.04 47909.43 2017-05-27 19:47:25.000 147 21261.09 177.30 42933.01 47909.46 2017-05-27 19:47:26.000 147 21261.09 177.24 42933.01 47909.46 2017-05-27 19:47:27.000 147 21261.07 177.21 42933.01 47909.48 2017-05-27 19:47:28.000 147 21261.10 177.19 42933.03 47909.47 2017-05-27 19:47:29.000 147 21261.13 177.16 42933.04 47909.50 2017-05-27 19:47:30.000 147 21261.16 177.15 42933.04 47909.48 2017-05-27 19:47:31.000 147 21261.17 177.15 42933.03 47909.52 2017-05-27 19:47:32.000 147 21261.18 177.14 42933.05 47909.51 2017-05-27 19:47:33.000 147 21261.22 177.15 42933.02 47909.52 2017-05-27 19:47:34.000 147 21261.23 177.13 42933.00 47909.51 2017-05-27 19:47:35.000 147 21261.25 177.11 42932.99 47909.53 2017-05-27 19:47:36.000 147 21261.27 177.10 42932.98 47909.52 2017-05-27 19:47:37.000 147 21261.34 177.07 42933.00 47909.54 2017-05-27 19:47:38.000 147 21261.35 177.05 42932.98 47909.56 2017-05-27 19:47:39.000 147 21261.38 177.04 42932.99 47909.58 2017-05-27 19:47:40.000 147 21261.42 177.00 42932.97 47909.57 2017-05-27 19:47:41.000 147 21261.44 176.98 42932.98 47909.58 2017-05-27 19:47:42.000 147 21261.46 176.96 42933.00 47909.58 2017-05-27 19:47:43.000 147 21261.48 176.92 42933.02 47909.60 2017-05-27 19:47:44.000 147 21261.52 176.90 42933.03 47909.62 2017-05-27 19:47:45.000 147 21261.54 176.87 42933.02 47909.64 2017-05-27 19:47:46.000 147 21261.57 176.85 42933.01 47909.67 2017-05-27 19:47:47.000 147 21261.61 176.86 42933.01 47909.68 2017-05-27 19:47:48.000 147 21261.70 176.82 42933.02 47909.72 2017-05-27 19:47:49.000 147 21261.73 176.82 42933.01 47909.73 2017-05-27 19:47:50.000 147 21261.77 176.80 42933.02 47909.75 2017-05-27 19:47:51.000 147 21261.84 176.80 42933.02 47909.81 2017-05-27 19:47:52.000 147 21261.91 176.78 42933.02 47909.82 2017-05-27 19:47:53.000 147 21262.00 176.73 42933.04 47909.83 2017-05-27 19:47:54.000 147 21262.07 176.71 42933.07 47909.91 2017-05-27 19:47:55.000 147 21262.14 176.69 42933.09 47909.96 2017-05-27 19:47:56.000 147 21262.15 176.68 42933.13 47909.98 2017-05-27 19:47:57.000 147 21262.17 176.71 42933.16 47910.03 2017-05-27 19:47:58.000 147 21262.19 176.70 42933.16 47910.04 2017-05-27 19:47:59.000 147 21262.22 176.69 42933.18 47910.09 2017-05-27 19:48:00.000 147 21262.25 176.70 42933.19 47910.12 2017-05-27 19:48:01.000 147 21262.23 176.71 42933.21 47910.14 2017-05-27 19:48:02.000 147 21262.27 176.69 42933.20 47910.17 2017-05-27 19:48:03.000 147 21262.29 176.70 42933.20 47910.20 2017-05-27 19:48:04.000 147 21262.30 176.71 42933.21 47910.17 2017-05-27 19:48:05.000 147 21262.32 176.72 42933.19 47910.19 2017-05-27 19:48:06.000 147 21262.38 176.71 42933.19 47910.19 2017-05-27 19:48:07.000 147 21262.43 176.73 42933.18 47910.22 2017-05-27 19:48:08.000 147 21262.44 176.72 42933.20 47910.20 2017-05-27 19:48:09.000 147 21262.46 176.71 42933.21 47910.24 2017-05-27 19:48:10.000 147 21262.49 176.72 42933.21 47910.21 2017-05-27 19:48:11.000 147 21262.48 176.72 42933.19 47910.25 2017-05-27 19:48:12.000 147 21262.52 176.74 42933.18 47910.25 2017-05-27 19:48:13.000 147 21262.55 176.77 42933.16 47910.24 2017-05-27 19:48:14.000 147 21262.56 176.78 42933.15 47910.23 2017-05-27 19:48:15.000 147 21262.55 176.77 42933.14 47910.24 2017-05-27 19:48:16.000 147 21262.56 176.80 42933.11 47910.22 2017-05-27 19:48:17.000 147 21262.58 176.82 42933.12 47910.23 2017-05-27 19:48:18.000 147 21262.54 176.82 42933.13 47910.18 2017-05-27 19:48:19.000 147 21262.55 176.82 42933.13 47910.22 2017-05-27 19:48:20.000 147 21262.58 176.82 42933.10 47910.22 2017-05-27 19:48:21.000 147 21262.58 176.80 42933.13 47910.20 2017-05-27 19:48:22.000 147 21262.60 176.79 42933.12 47910.26 2017-05-27 19:48:23.000 147 21262.60 176.77 42933.13 47910.25 2017-05-27 19:48:24.000 147 21262.61 176.77 42933.14 47910.26 2017-05-27 19:48:25.000 147 21262.59 176.77 42933.16 47910.25 2017-05-27 19:48:26.000 147 21262.60 176.75 42933.17 47910.24 2017-05-27 19:48:27.000 147 21262.61 176.73 42933.18 47910.28 2017-05-27 19:48:28.000 147 21262.62 176.69 42933.20 47910.27 2017-05-27 19:48:29.000 147 21262.62 176.67 42933.21 47910.26 2017-05-27 19:48:30.000 147 21262.64 176.66 42933.18 47910.30 2017-05-27 19:48:31.000 147 21262.62 176.67 42933.19 47910.30 2017-05-27 19:48:32.000 147 21262.64 176.67 42933.17 47910.30 2017-05-27 19:48:33.000 147 21262.68 176.68 42933.18 47910.31 2017-05-27 19:48:34.000 147 21262.66 176.71 42933.17 47910.27 2017-05-27 19:48:35.000 147 21262.66 176.71 42933.15 47910.27 2017-05-27 19:48:36.000 147 21262.70 176.70 42933.15 47910.28 2017-05-27 19:48:37.000 147 21262.70 176.68 42933.14 47910.25 2017-05-27 19:48:38.000 147 21262.72 176.68 42933.11 47910.26 2017-05-27 19:48:39.000 147 21262.71 176.68 42933.08 47910.27 2017-05-27 19:48:40.000 147 21262.74 176.72 42933.08 47910.25 2017-05-27 19:48:41.000 147 21262.79 176.73 42933.05 47910.28 2017-05-27 19:48:42.000 147 21262.83 176.72 42933.04 47910.29 2017-05-27 19:48:43.000 147 21262.84 176.73 42933.02 47910.27 2017-05-27 19:48:44.000 147 21262.86 176.75 42933.02 47910.28 2017-05-27 19:48:45.000 147 21262.88 176.77 42933.01 47910.27 2017-05-27 19:48:46.000 147 21262.91 176.81 42933.01 47910.26 2017-05-27 19:48:47.000 147 21262.95 176.84 42933.00 47910.28 2017-05-27 19:48:48.000 147 21262.96 176.86 42933.00 47910.28 2017-05-27 19:48:49.000 147 21262.96 176.91 42933.00 47910.29 2017-05-27 19:48:50.000 147 21262.99 176.92 42932.98 47910.26 2017-05-27 19:48:51.000 147 21263.02 176.94 42933.00 47910.31 2017-05-27 19:48:52.000 147 21263.05 176.94 42932.99 47910.28 2017-05-27 19:48:53.000 147 21263.04 176.99 42932.98 47910.30 2017-05-27 19:48:54.000 147 21263.08 177.00 42932.98 47910.30 2017-05-27 19:48:55.000 147 21263.09 177.04 42932.98 47910.29 2017-05-27 19:48:56.000 147 21263.10 177.06 42932.95 47910.30 2017-05-27 19:48:57.000 147 21263.16 177.09 42932.92 47910.33 2017-05-27 19:48:58.000 147 21263.14 177.11 42932.93 47910.30 2017-05-27 19:48:59.000 147 21263.19 177.14 42932.92 47910.31 2017-05-27 19:49:00.000 147 21263.21 177.18 42932.95 47910.32 2017-05-27 19:49:01.000 147 21263.24 177.20 42932.94 47910.31 2017-05-27 19:49:02.000 147 21263.21 177.21 42932.93 47910.31 2017-05-27 19:49:03.000 147 21263.22 177.23 42932.91 47910.31 2017-05-27 19:49:04.000 147 21263.26 177.27 42932.88 47910.29 2017-05-27 19:49:05.000 147 21263.28 177.28 42932.89 47910.33 2017-05-27 19:49:06.000 147 21263.26 177.28 42932.89 47910.30 2017-05-27 19:49:07.000 147 21263.23 177.35 42932.90 47910.30 2017-05-27 19:49:08.000 147 21263.24 177.37 42932.89 47910.32 2017-05-27 19:49:09.000 147 21263.26 177.37 42932.86 47910.31 2017-05-27 19:49:10.000 147 21263.24 177.38 42932.85 47910.29 2017-05-27 19:49:11.000 147 21263.24 177.41 42932.86 47910.29 2017-05-27 19:49:12.000 147 21263.24 177.41 42932.86 47910.27 2017-05-27 19:49:13.000 147 21263.24 177.45 42932.83 47910.30 2017-05-27 19:49:14.000 147 21263.21 177.47 42932.81 47910.27 2017-05-27 19:49:15.000 147 21263.20 177.46 42932.79 47910.27 2017-05-27 19:49:16.000 147 21263.18 177.47 42932.81 47910.30 2017-05-27 19:49:17.000 147 21263.17 177.47 42932.81 47910.24 2017-05-27 19:49:18.000 147 21263.16 177.49 42932.84 47910.27 2017-05-27 19:49:19.000 147 21263.15 177.50 42932.83 47910.24 2017-05-27 19:49:20.000 147 21263.14 177.49 42932.82 47910.24 2017-05-27 19:49:21.000 147 21263.15 177.50 42932.82 47910.24 2017-05-27 19:49:22.000 147 21263.12 177.53 42932.83 47910.23 2017-05-27 19:49:23.000 147 21263.11 177.52 42932.82 47910.23 2017-05-27 19:49:24.000 147 21263.11 177.52 42932.85 47910.24 2017-05-27 19:49:25.000 147 21263.14 177.52 42932.82 47910.22 2017-05-27 19:49:26.000 147 21263.13 177.54 42932.83 47910.23 2017-05-27 19:49:27.000 147 21263.13 177.53 42932.81 47910.22 2017-05-27 19:49:28.000 147 21263.16 177.51 42932.81 47910.22 2017-05-27 19:49:29.000 147 21263.13 177.51 42932.77 47910.19 2017-05-27 19:49:30.000 147 21263.13 177.48 42932.81 47910.20 2017-05-27 19:49:31.000 147 21263.11 177.48 42932.82 47910.19 2017-05-27 19:49:32.000 147 21263.13 177.47 42932.79 47910.21 2017-05-27 19:49:33.000 147 21263.15 177.42 42932.83 47910.20 2017-05-27 19:49:34.000 147 21263.16 177.42 42932.81 47910.23 2017-05-27 19:49:35.000 147 21263.16 177.40 42932.84 47910.21 2017-05-27 19:49:36.000 147 21263.21 177.37 42932.86 47910.28 2017-05-27 19:49:37.000 147 21263.23 177.34 42932.89 47910.28 2017-05-27 19:49:38.000 147 21263.28 177.31 42932.94 47910.33 2017-05-27 19:49:39.000 147 21263.27 177.32 42932.98 47910.34 2017-05-27 19:49:40.000 147 21263.31 177.30 42932.99 47910.39 2017-05-27 19:49:41.000 147 21263.31 177.31 42932.99 47910.41 2017-05-27 19:49:42.000 147 21263.32 177.30 42933.00 47910.42 2017-05-27 19:49:43.000 147 21263.34 177.30 42933.00 47910.47 2017-05-27 19:49:44.000 147 21263.36 177.32 42933.02 47910.49 2017-05-27 19:49:45.000 147 21263.39 177.31 42933.03 47910.50 2017-05-27 19:49:46.000 147 21263.40 177.30 42933.03 47910.51 2017-05-27 19:49:47.000 147 21263.42 177.29 42933.03 47910.48 2017-05-27 19:49:48.000 147 21263.43 177.31 42933.02 47910.51 2017-05-27 19:49:49.000 147 21263.45 177.31 42933.02 47910.52 2017-05-27 19:49:50.000 147 21263.48 177.30 42933.03 47910.51 2017-05-27 19:49:51.000 147 21263.49 177.31 42933.03 47910.55 2017-05-27 19:49:52.000 147 21263.49 177.31 42933.03 47910.55 2017-05-27 19:49:53.000 147 21263.52 177.33 42933.02 47910.56 2017-05-27 19:49:54.000 147 21263.54 177.33 42933.01 47910.57 2017-05-27 19:49:55.000 147 21263.57 177.36 42933.01 47910.56 2017-05-27 19:49:56.000 147 21263.60 177.35 42932.99 47910.58 2017-05-27 19:49:57.000 147 21263.61 177.38 42933.00 47910.60 2017-05-27 19:49:58.000 147 21263.63 177.38 42933.02 47910.58 2017-05-27 19:49:59.000 147 21263.66 177.37 42932.99 47910.61 2017-05-27 19:50:00.000 147 21263.71 177.37 42933.00 47910.60 2017-05-27 19:50:01.000 147 21263.72 177.36 42933.02 47910.63 2017-05-27 19:50:02.000 147 21263.75 177.37 42933.00 47910.62 2017-05-27 19:50:03.000 147 21263.77 177.35 42933.00 47910.64 2017-05-27 19:50:04.000 147 21263.78 177.37 42933.02 47910.64 2017-05-27 19:50:05.000 147 21263.80 177.40 42932.97 47910.67 2017-05-27 19:50:06.000 147 21263.86 177.40 42932.96 47910.67 2017-05-27 19:50:07.000 147 21263.88 177.38 42932.93 47910.66 2017-05-27 19:50:08.000 147 21263.86 177.42 42932.92 47910.66 2017-05-27 19:50:09.000 147 21263.90 177.43 42932.93 47910.65 2017-05-27 19:50:10.000 147 21263.92 177.41 42932.93 47910.63 2017-05-27 19:50:11.000 147 21263.97 177.44 42932.91 47910.68 2017-05-27 19:50:12.000 147 21263.98 177.45 42932.92 47910.69 2017-05-27 19:50:13.000 147 21264.02 177.42 42932.88 47910.67 2017-05-27 19:50:14.000 147 21264.03 177.43 42932.89 47910.69 2017-05-27 19:50:15.000 147 21264.04 177.44 42932.89 47910.70 2017-05-27 19:50:16.000 147 21264.05 177.43 42932.89 47910.67 2017-05-27 19:50:17.000 147 21264.06 177.47 42932.86 47910.70 2017-05-27 19:50:18.000 147 21264.07 177.46 42932.86 47910.71 2017-05-27 19:50:19.000 147 21264.12 177.46 42932.87 47910.69 2017-05-27 19:50:20.000 147 21264.13 177.46 42932.85 47910.73 2017-05-27 19:50:21.000 147 21264.11 177.48 42932.89 47910.71 2017-05-27 19:50:22.000 147 21264.11 177.52 42932.86 47910.70 2017-05-27 19:50:23.000 147 21264.15 177.50 42932.83 47910.69 2017-05-27 19:50:24.000 147 21264.19 177.48 42932.82 47910.71 2017-05-27 19:50:25.000 147 21264.17 177.50 42932.81 47910.72 2017-05-27 19:50:26.000 147 21264.18 177.51 42932.83 47910.70 2017-05-27 19:50:27.000 147 21264.20 177.50 42932.82 47910.69 2017-05-27 19:50:28.000 147 21264.22 177.51 42932.83 47910.71 2017-05-27 19:50:29.000 147 21264.26 177.52 42932.84 47910.72 2017-05-27 19:50:30.000 147 21264.26 177.54 42932.84 47910.73 2017-05-27 19:50:31.000 147 21264.22 177.57 42932.87 47910.73 2017-05-27 19:50:32.000 147 21264.24 177.59 42932.88 47910.74 2017-05-27 19:50:33.000 147 21264.24 177.60 42932.86 47910.74 2017-05-27 19:50:34.000 147 21264.24 177.59 42932.87 47910.73 2017-05-27 19:50:35.000 147 21264.23 177.62 42932.87 47910.74 2017-05-27 19:50:36.000 147 21264.20 177.64 42932.91 47910.73 2017-05-27 19:50:37.000 147 21264.21 177.65 42932.93 47910.72 2017-05-27 19:50:38.000 147 21264.18 177.66 42932.92 47910.70 2017-05-27 19:50:39.000 147 21264.15 177.68 42932.90 47910.69 2017-05-27 19:50:40.000 147 21264.13 177.71 42932.90 47910.69 2017-05-27 19:50:41.000 147 21264.09 177.73 42932.90 47910.68 2017-05-27 19:50:42.000 147 21264.09 177.74 42932.88 47910.65 2017-05-27 19:50:43.000 147 21264.04 177.74 42932.88 47910.66 2017-05-27 19:50:44.000 147 21264.03 177.76 42932.86 47910.66 2017-05-27 19:50:45.000 147 21264.03 177.73 42932.90 47910.65 2017-05-27 19:50:46.000 147 21264.02 177.72 42932.90 47910.63 2017-05-27 19:50:47.000 147 21264.01 177.73 42932.91 47910.63 2017-05-27 19:50:48.000 147 21263.97 177.72 42932.91 47910.66 2017-05-27 19:50:49.000 147 21264.01 177.71 42932.92 47910.64 2017-05-27 19:50:50.000 147 21263.98 177.70 42932.92 47910.64 2017-05-27 19:50:51.000 147 21263.96 177.69 42932.94 47910.65 2017-05-27 19:50:52.000 147 21263.94 177.70 42932.95 47910.63 2017-05-27 19:50:53.000 147 21263.91 177.73 42932.93 47910.61 2017-05-27 19:50:54.000 147 21263.89 177.71 42932.93 47910.61 2017-05-27 19:50:55.000 147 21263.87 177.70 42932.94 47910.63 2017-05-27 19:50:56.000 147 21263.81 177.67 42932.92 47910.59 2017-05-27 19:50:57.000 147 21263.80 177.65 42932.92 47910.58 2017-05-27 19:50:58.000 147 21263.78 177.64 42932.96 47910.59 2017-05-27 19:50:59.000 147 21263.75 177.64 42932.97 47910.56 2017-05-27 19:51:00.000 147 21263.75 177.60 42932.97 47910.59 2017-05-27 19:51:01.000 147 21263.71 177.58 42932.99 47910.58 2017-05-27 19:51:02.000 147 21263.68 177.55 42932.99 47910.59 2017-05-27 19:51:03.000 147 21263.65 177.51 42933.03 47910.58 2017-05-27 19:51:04.000 147 21263.61 177.53 42933.01 47910.59 2017-05-27 19:51:05.000 147 21263.56 177.54 42933.00 47910.56 2017-05-27 19:51:06.000 147 21263.55 177.51 42933.00 47910.53 2017-05-27 19:51:07.000 147 21263.53 177.49 42933.00 47910.55 2017-05-27 19:51:08.000 147 21263.51 177.46 42933.00 47910.52 2017-05-27 19:51:09.000 147 21263.49 177.44 42933.01 47910.53 2017-05-27 19:51:10.000 147 21263.48 177.42 42933.02 47910.52 2017-05-27 19:51:11.000 147 21263.46 177.39 42933.05 47910.54 2017-05-27 19:51:12.000 147 21263.42 177.38 42933.08 47910.55 2017-05-27 19:51:13.000 147 21263.42 177.36 42933.07 47910.53 2017-05-27 19:51:14.000 147 21263.41 177.35 42933.05 47910.51 2017-05-27 19:51:15.000 147 21263.38 177.33 42933.05 47910.52 2017-05-27 19:51:16.000 147 21263.34 177.30 42933.10 47910.50 2017-05-27 19:51:17.000 147 21263.35 177.26 42933.10 47910.48 2017-05-27 19:51:18.000 147 21263.33 177.26 42933.11 47910.50 2017-05-27 19:51:19.000 147 21263.30 177.24 42933.13 47910.51 2017-05-27 19:51:20.000 147 21263.27 177.22 42933.13 47910.51 2017-05-27 19:51:21.000 147 21263.28 177.22 42933.14 47910.52 2017-05-27 19:51:22.000 147 21263.23 177.21 42933.12 47910.50 2017-05-27 19:51:23.000 147 21263.21 177.22 42933.12 47910.49 2017-05-27 19:51:24.000 147 21263.20 177.20 42933.12 47910.50 2017-05-27 19:51:25.000 147 21263.22 177.13 42933.15 47910.48 2017-05-27 19:51:26.000 147 21263.21 177.08 42933.18 47910.52 2017-05-27 19:51:27.000 147 21263.20 177.04 42933.20 47910.52 2017-05-27 19:51:28.000 147 21263.20 177.07 42933.21 47910.54 2017-05-27 19:51:29.000 147 21263.21 177.04 42933.21 47910.56 2017-05-27 19:51:30.000 147 21263.18 177.04 42933.23 47910.58 2017-05-27 19:51:31.000 147 21263.17 177.03 42933.27 47910.57 2017-05-27 19:51:32.000 147 21263.19 177.01 42933.26 47910.56 2017-05-27 19:51:33.000 147 21263.17 176.99 42933.27 47910.59 2017-05-27 19:51:34.000 147 21263.14 177.01 42933.27 47910.56 2017-05-27 19:51:35.000 147 21263.11 177.00 42933.26 47910.55 2017-05-27 19:51:36.000 147 21263.08 176.98 42933.25 47910.58 2017-05-27 19:51:37.000 147 21263.04 177.00 42933.27 47910.56 2017-05-27 19:51:38.000 147 21263.02 176.95 42933.28 47910.55 2017-05-27 19:51:39.000 147 21263.02 176.93 42933.25 47910.52 2017-05-27 19:51:40.000 147 21263.00 176.91 42933.23 47910.51 2017-05-27 19:51:41.000 147 21262.99 176.87 42933.23 47910.48 2017-05-27 19:51:42.000 147 21262.94 176.88 42933.22 47910.48 2017-05-27 19:51:43.000 147 21262.90 176.86 42933.21 47910.46 2017-05-27 19:51:44.000 147 21262.92 176.82 42933.22 47910.45 2017-05-27 19:51:45.000 147 21262.90 176.80 42933.24 47910.42 2017-05-27 19:51:46.000 147 21262.90 176.75 42933.18 47910.40 2017-05-27 19:51:47.000 147 21262.86 176.70 42933.18 47910.40 2017-05-27 19:51:48.000 147 21262.85 176.69 42933.17 47910.39 2017-05-27 19:51:49.000 147 21262.83 176.69 42933.15 47910.36 2017-05-27 19:51:50.000 147 21262.81 176.63 42933.15 47910.34 2017-05-27 19:51:51.000 147 21262.81 176.61 42933.16 47910.32 2017-05-27 19:51:52.000 147 21262.81 176.59 42933.14 47910.33 2017-05-27 19:51:53.000 147 21262.82 176.57 42933.11 47910.28 2017-05-27 19:51:54.000 147 21262.87 176.52 42933.12 47910.30 2017-05-27 19:51:55.000 147 21262.86 176.51 42933.10 47910.32 2017-05-27 19:51:56.000 147 21262.84 176.50 42933.08 47910.30 2017-05-27 19:51:57.000 147 21262.87 176.45 42933.06 47910.27 2017-05-27 19:51:58.000 147 21262.90 176.41 42933.08 47910.30 2017-05-27 19:51:59.000 147 21262.95 176.38 42933.05 47910.28 2017-05-27 19:52:00.000 147 21262.99 176.32 42933.07 47910.32 2017-05-27 19:52:01.000 147 21262.98 176.31 42933.10 47910.33 2017-05-27 19:52:02.000 147 21262.99 176.27 42933.09 47910.32 2017-05-27 19:52:03.000 147 21263.00 176.25 42933.07 47910.34 2017-05-27 19:52:04.000 147 21263.06 176.22 42933.08 47910.37 2017-05-27 19:52:05.000 147 21263.08 176.21 42933.07 47910.37 2017-05-27 19:52:06.000 147 21263.10 176.17 42933.05 47910.40 2017-05-27 19:52:07.000 147 21263.16 176.15 42933.04 47910.37 2017-05-27 19:52:08.000 147 21263.17 176.16 42933.06 47910.41 2017-05-27 19:52:09.000 147 21263.22 176.14 42933.07 47910.41 2017-05-27 19:52:10.000 147 21263.25 176.12 42933.09 47910.42 2017-05-27 19:52:11.000 147 21263.27 176.10 42933.08 47910.42 2017-05-27 19:52:12.000 147 21263.30 176.08 42933.04 47910.44 2017-05-27 19:52:13.000 147 21263.34 176.09 42933.04 47910.47 2017-05-27 19:52:14.000 147 21263.37 176.06 42933.05 47910.46 2017-05-27 19:52:15.000 147 21263.40 176.05 42933.08 47910.46 2017-05-27 19:52:16.000 147 21263.42 176.04 42933.10 47910.48 2017-05-27 19:52:17.000 147 21263.47 176.02 42933.05 47910.52 2017-05-27 19:52:18.000 147 21263.49 176.04 42933.05 47910.52 2017-05-27 19:52:19.000 147 21263.51 176.04 42933.05 47910.55 2017-05-27 19:52:20.000 147 21263.56 176.05 42933.03 47910.54 2017-05-27 19:52:21.000 147 21263.60 176.03 42933.06 47910.60 2017-05-27 19:52:22.000 147 21263.62 176.04 42933.06 47910.60 2017-05-27 19:52:23.000 147 21263.66 176.05 42933.03 47910.61 2017-05-27 19:52:24.000 147 21263.72 176.08 42933.00 47910.63 2017-05-27 19:52:25.000 147 21263.74 176.09 42933.01 47910.66 2017-05-27 19:52:26.000 147 21263.79 176.09 42933.04 47910.65 2017-05-27 19:52:27.000 147 21263.83 176.11 42933.03 47910.66 2017-05-27 19:52:28.000 147 21263.88 176.15 42933.03 47910.70 2017-05-27 19:52:29.000 147 21263.94 176.15 42933.01 47910.70 2017-05-27 19:52:30.000 147 21263.94 176.17 42932.99 47910.72 2017-05-27 19:52:31.000 147 21263.95 176.18 42933.01 47910.69 2017-05-27 19:52:32.000 147 21263.95 176.21 42933.03 47910.73 2017-05-27 19:52:33.000 147 21263.99 176.25 42933.03 47910.71 2017-05-27 19:52:34.000 147 21264.01 176.26 42932.99 47910.72 2017-05-27 19:52:35.000 147 21263.99 176.27 42933.03 47910.70 2017-05-27 19:52:36.000 147 21263.97 176.25 42933.02 47910.70 2017-05-27 19:52:37.000 147 21264.00 176.27 42933.02 47910.71 2017-05-27 19:52:38.000 147 21264.02 176.28 42932.99 47910.76 2017-05-27 19:52:39.000 147 21264.01 176.31 42932.98 47910.75 2017-05-27 19:52:40.000 147 21264.01 176.34 42932.97 47910.74 2017-05-27 19:52:41.000 147 21264.02 176.35 42932.96 47910.77 2017-05-27 19:52:42.000 147 21264.03 176.34 42932.94 47910.75 2017-05-27 19:52:43.000 147 21264.00 176.37 42932.94 47910.75 2017-05-27 19:52:44.000 147 21264.06 176.40 42932.94 47910.76 2017-05-27 19:52:45.000 147 21264.12 176.39 42932.95 47910.79 2017-05-27 19:52:46.000 147 21264.12 176.37 42933.00 47910.78 2017-05-27 19:52:47.000 147 21264.13 176.41 42933.01 47910.83 2017-05-27 19:52:48.000 147 21264.17 176.47 42933.04 47910.84 2017-05-27 19:52:49.000 147 21264.16 176.53 42932.97 47910.82 2017-05-27 19:52:50.000 147 21264.16 176.57 42933.00 47910.86 2017-05-27 19:52:51.000 147 21264.17 176.60 42932.98 47910.83 2017-05-27 19:52:52.000 147 21264.19 176.62 42932.96 47910.84 2017-05-27 19:52:53.000 147 21264.21 176.64 42932.94 47910.83 2017-05-27 19:52:54.000 147 21264.19 176.64 42932.93 47910.82 2017-05-27 19:52:55.000 147 21264.18 176.63 42932.96 47910.82 2017-05-27 19:52:56.000 147 21264.20 176.63 42933.00 47910.79 2017-05-27 19:52:57.000 147 21264.21 176.65 42932.98 47910.81 2017-05-27 19:52:58.000 147 21264.16 176.69 42932.98 47910.83 2017-05-27 19:52:59.000 147 21264.15 176.71 42932.93 47910.82 2017-05-27 19:53:00.000 147 21264.19 176.74 42932.93 47910.81 2017-05-27 19:53:01.000 147 21264.18 176.80 42932.90 47910.80 2017-05-27 19:53:02.000 147 21264.17 176.82 42932.87 47910.79 2017-05-27 19:53:03.000 147 21264.17 176.84 42932.89 47910.76 2017-05-27 19:53:04.000 147 21264.16 176.86 42932.88 47910.76 2017-05-27 19:53:05.000 147 21264.16 176.85 42932.88 47910.77 2017-05-27 19:53:06.000 147 21264.17 176.86 42932.83 47910.73 2017-05-27 19:53:07.000 147 21264.18 176.89 42932.85 47910.74 2017-05-27 19:53:08.000 147 21264.16 176.91 42932.83 47910.73 2017-05-27 19:53:09.000 147 21264.18 176.92 42932.81 47910.70 2017-05-27 19:53:10.000 147 21264.16 176.95 42932.77 47910.70 2017-05-27 19:53:11.000 147 21264.19 176.96 42932.78 47910.66 2017-05-27 19:53:12.000 147 21264.20 176.96 42932.77 47910.66 2017-05-27 19:53:13.000 147 21264.19 176.97 42932.76 47910.64 2017-05-27 19:53:14.000 147 21264.19 177.01 42932.73 47910.62 2017-05-27 19:53:15.000 147 21264.15 177.00 42932.71 47910.60 2017-05-27 19:53:16.000 147 21264.14 177.00 42932.72 47910.58 2017-05-27 19:53:17.000 147 21264.12 176.99 42932.73 47910.60 2017-05-27 19:53:18.000 147 21264.12 177.00 42932.72 47910.57 2017-05-27 19:53:19.000 147 21264.11 177.00 42932.74 47910.59 2017-05-27 19:53:20.000 147 21264.12 177.00 42932.74 47910.59 2017-05-27 19:53:21.000 147 21264.11 176.99 42932.73 47910.57 2017-05-27 19:53:22.000 147 21264.09 176.98 42932.71 47910.55 2017-05-27 19:53:23.000 147 21264.11 176.97 42932.73 47910.56 2017-05-27 19:53:24.000 147 21264.08 176.98 42932.71 47910.57 2017-05-27 19:53:25.000 147 21264.09 177.00 42932.71 47910.55 2017-05-27 19:53:26.000 147 21264.11 177.04 42932.72 47910.57 2017-05-27 19:53:27.000 147 21264.12 177.02 42932.72 47910.55 2017-05-27 19:53:28.000 147 21264.13 177.04 42932.70 47910.55 2017-05-27 19:53:29.000 147 21264.15 177.03 42932.73 47910.55 2017-05-27 19:53:30.000 147 21264.16 177.04 42932.71 47910.58 2017-05-27 19:53:31.000 147 21264.13 177.06 42932.72 47910.54 2017-05-27 19:53:32.000 147 21264.14 177.06 42932.72 47910.56 2017-05-27 19:53:33.000 147 21264.16 177.09 42932.71 47910.58 2017-05-27 19:53:34.000 147 21264.16 177.11 42932.70 47910.56 2017-05-27 19:53:35.000 147 21264.16 177.15 42932.71 47910.58 2017-05-27 19:53:36.000 147 21264.15 177.14 42932.74 47910.59 2017-05-27 19:53:37.000 147 21264.15 177.15 42932.74 47910.58 2017-05-27 19:53:38.000 147 21264.15 177.15 42932.74 47910.59 2017-05-27 19:53:39.000 147 21264.16 177.14 42932.74 47910.61 2017-05-27 19:53:40.000 147 21264.15 177.17 42932.75 47910.60 2017-05-27 19:53:41.000 147 21264.13 177.18 42932.76 47910.61 2017-05-27 19:53:42.000 147 21264.14 177.18 42932.74 47910.61 2017-05-27 19:53:43.000 147 21264.13 177.21 42932.74 47910.63 2017-05-27 19:53:44.000 147 21264.09 177.23 42932.75 47910.59 2017-05-27 19:53:45.000 147 21264.07 177.25 42932.77 47910.61 2017-05-27 19:53:46.000 147 21264.09 177.26 42932.75 47910.61 2017-05-27 19:53:47.000 147 21264.09 177.29 42932.77 47910.59 2017-05-27 19:53:48.000 147 21264.06 177.30 42932.74 47910.58 2017-05-27 19:53:49.000 147 21264.10 177.32 42932.75 47910.59 2017-05-27 19:53:50.000 147 21264.10 177.35 42932.74 47910.61 2017-05-27 19:53:51.000 147 21264.10 177.37 42932.76 47910.63 2017-05-27 19:53:52.000 147 21264.10 177.37 42932.76 47910.61 2017-05-27 19:53:53.000 147 21264.11 177.40 42932.75 47910.61 2017-05-27 19:53:54.000 147 21264.16 177.40 42932.78 47910.65 2017-05-27 19:53:55.000 147 21264.15 177.40 42932.79 47910.62 2017-05-27 19:53:56.000 147 21264.16 177.42 42932.76 47910.66 2017-05-27 19:53:57.000 147 21264.18 177.45 42932.75 47910.63 2017-05-27 19:53:58.000 147 21264.17 177.48 42932.75 47910.63 2017-05-27 19:53:59.000 147 21264.15 177.52 42932.75 47910.67 2017-05-27 19:54:00.000 147 21264.13 177.56 42932.78 47910.61 2017-05-27 19:54:01.000 147 21264.11 177.59 42932.73 47910.60 2017-05-27 19:54:02.000 147 21264.11 177.61 42932.70 47910.59 2017-05-27 19:54:03.000 147 21264.11 177.66 42932.69 47910.58 2017-05-27 19:54:04.000 147 21264.08 177.70 42932.67 47910.58 2017-05-27 19:54:05.000 147 21264.08 177.76 42932.65 47910.57 2017-05-27 19:54:06.000 147 21264.06 177.80 42932.63 47910.54 2017-05-27 19:54:07.000 147 21264.05 177.86 42932.57 47910.50 2017-05-27 19:54:08.000 147 21264.03 177.88 42932.60 47910.49 2017-05-27 19:54:09.000 147 21264.03 177.92 42932.61 47910.44 2017-05-27 19:54:10.000 147 21264.02 177.96 42932.59 47910.43 2017-05-27 19:54:11.000 147 21263.96 178.01 42932.60 47910.42 2017-05-27 19:54:12.000 147 21263.98 178.03 42932.57 47910.40 2017-05-27 19:54:13.000 147 21263.99 178.03 42932.55 47910.38 2017-05-27 19:54:14.000 147 21263.98 178.06 42932.59 47910.39 2017-05-27 19:54:15.000 147 21264.00 178.05 42932.57 47910.38 2017-05-27 19:54:16.000 147 21264.03 178.05 42932.56 47910.39 2017-05-27 19:54:17.000 147 21264.06 178.08 42932.62 47910.41 2017-05-27 19:54:18.000 147 21264.07 178.13 42932.62 47910.44 2017-05-27 19:54:19.000 147 21264.09 178.16 42932.61 47910.46 2017-05-27 19:54:20.000 147 21264.11 178.18 42932.59 47910.47 2017-05-27 19:54:21.000 147 21264.05 178.24 42932.61 47910.46 2017-05-27 19:54:22.000 147 21264.06 178.27 42932.60 47910.46 2017-05-27 19:54:23.000 147 21264.08 178.30 42932.58 47910.45 2017-05-27 19:54:24.000 147 21264.06 178.30 42932.58 47910.45 2017-05-27 19:54:25.000 147 21264.05 178.31 42932.55 47910.41 2017-05-27 19:54:26.000 147 21264.01 178.34 42932.55 47910.43 2017-05-27 19:54:27.000 147 21263.97 178.36 42932.55 47910.43 2017-05-27 19:54:28.000 147 21263.98 178.39 42932.55 47910.42 2017-05-27 19:54:29.000 147 21263.98 178.38 42932.56 47910.38 2017-05-27 19:54:30.000 147 21263.93 178.37 42932.55 47910.35 2017-05-27 19:54:31.000 147 21263.91 178.37 42932.54 47910.39 2017-05-27 19:54:32.000 147 21263.90 178.38 42932.53 47910.33 2017-05-27 19:54:33.000 147 21263.89 178.36 42932.55 47910.32 2017-05-27 19:54:34.000 147 21263.89 178.35 42932.54 47910.33 2017-05-27 19:54:35.000 147 21263.88 178.33 42932.53 47910.34 2017-05-27 19:54:36.000 147 21263.89 178.31 42932.52 47910.26 2017-05-27 19:54:37.000 147 21263.86 178.31 42932.54 47910.30 2017-05-27 19:54:38.000 147 21263.87 178.27 42932.53 47910.30 2017-05-27 19:54:39.000 147 21263.90 178.24 42932.54 47910.35 2017-05-27 19:54:40.000 147 21263.93 178.20 42932.54 47910.35 2017-05-27 19:54:41.000 147 21263.91 178.17 42932.58 47910.35 2017-05-27 19:54:42.000 147 21263.93 178.15 42932.59 47910.39 2017-05-27 19:54:43.000 147 21263.96 178.10 42932.63 47910.41 2017-05-27 19:54:44.000 147 21263.99 178.11 42932.64 47910.45 2017-05-27 19:54:45.000 147 21263.99 178.09 42932.63 47910.43 2017-05-27 19:54:46.000 147 21263.99 178.07 42932.63 47910.45 2017-05-27 19:54:47.000 147 21264.04 178.06 42932.63 47910.50 2017-05-27 19:54:48.000 147 21264.05 178.05 42932.67 47910.48 2017-05-27 19:54:49.000 147 21264.05 178.06 42932.68 47910.52 2017-05-27 19:54:50.000 147 21264.07 178.06 42932.68 47910.48 2017-05-27 19:54:51.000 147 21264.07 178.06 42932.69 47910.52 2017-05-27 19:54:52.000 147 21264.08 178.03 42932.65 47910.49 2017-05-27 19:54:53.000 147 21264.09 178.01 42932.63 47910.48 2017-05-27 19:54:54.000 147 21264.12 177.96 42932.63 47910.51 2017-05-27 19:54:55.000 147 21264.14 177.92 42932.64 47910.51 2017-05-27 19:54:56.000 147 21264.15 177.92 42932.62 47910.47 2017-05-27 19:54:57.000 147 21264.16 177.89 42932.62 47910.50 2017-05-27 19:54:58.000 147 21264.19 177.84 42932.64 47910.50 2017-05-27 19:54:59.000 147 21264.21 177.81 42932.61 47910.51 2017-05-27 19:55:00.000 147 21264.24 177.78 42932.64 47910.51 2017-05-27 19:55:01.000 147 21264.26 177.74 42932.61 47910.52 2017-05-27 19:55:02.000 147 21264.29 177.73 42932.62 47910.52 2017-05-27 19:55:03.000 147 21264.32 177.69 42932.60 47910.55 2017-05-27 19:55:04.000 147 21264.35 177.65 42932.64 47910.54 2017-05-27 19:55:05.000 147 21264.37 177.62 42932.62 47910.55 2017-05-27 19:55:06.000 147 21264.39 177.60 42932.61 47910.60 2017-05-27 19:55:07.000 147 21264.43 177.57 42932.61 47910.59 2017-05-27 19:55:08.000 147 21264.47 177.53 42932.62 47910.61 2017-05-27 19:55:09.000 147 21264.52 177.51 42932.65 47910.61 2017-05-27 19:55:10.000 147 21264.56 177.51 42932.63 47910.66 2017-05-27 19:55:11.000 147 21264.59 177.48 42932.64 47910.65 2017-05-27 19:55:12.000 147 21264.61 177.46 42932.65 47910.67 2017-05-27 19:55:13.000 147 21264.67 177.45 42932.64 47910.73 2017-05-27 19:55:14.000 147 21264.69 177.41 42932.62 47910.74 2017-05-27 19:55:15.000 147 21264.76 177.39 42932.63 47910.77 2017-05-27 19:55:16.000 147 21264.83 177.39 42932.64 47910.79 2017-05-27 19:55:17.000 147 21264.88 177.36 42932.68 47910.83 2017-05-27 19:55:18.000 147 21264.92 177.34 42932.70 47910.84 2017-05-27 19:55:19.000 147 21264.96 177.35 42932.67 47910.84 2017-05-27 19:55:20.000 147 21265.06 177.30 42932.66 47910.89 2017-05-27 19:55:21.000 147 21265.07 177.26 42932.66 47910.91 2017-05-27 19:55:22.000 147 21265.11 177.23 42932.64 47910.94 2017-05-27 19:55:23.000 147 21265.15 177.22 42932.63 47910.94 2017-05-27 19:55:24.000 147 21265.18 177.20 42932.64 47910.99 2017-05-27 19:55:25.000 147 21265.23 177.15 42932.70 47911.00 2017-05-27 19:55:26.000 147 21265.29 177.08 42932.71 47910.99 2017-05-27 19:55:27.000 147 21265.30 177.09 42932.68 47911.01 2017-05-27 19:55:28.000 147 21265.32 177.09 42932.71 47911.03 2017-05-27 19:55:29.000 147 21265.35 177.08 42932.71 47911.06 2017-05-27 19:55:30.000 147 21265.37 177.05 42932.68 47911.07 2017-05-27 19:55:31.000 147 21265.40 177.01 42932.68 47911.06 2017-05-27 19:55:32.000 147 21265.41 176.99 42932.65 47911.08 2017-05-27 19:55:33.000 147 21265.42 176.97 42932.63 47911.09 2017-05-27 19:55:34.000 147 21265.46 176.96 42932.63 47911.09 2017-05-27 19:55:35.000 147 21265.51 176.94 42932.66 47911.12 2017-05-27 19:55:36.000 147 21265.54 176.92 42932.63 47911.13 2017-05-27 19:55:37.000 147 21265.60 176.91 42932.65 47911.13 2017-05-27 19:55:38.000 147 21265.59 176.91 42932.64 47911.17 2017-05-27 19:55:39.000 147 21265.63 176.90 42932.62 47911.16 2017-05-27 19:55:40.000 147 21265.70 176.88 42932.65 47911.19 2017-05-27 19:55:41.000 147 21265.75 176.87 42932.68 47911.24 2017-05-27 19:55:42.000 147 21265.81 176.87 42932.66 47911.26 2017-05-27 19:55:43.000 147 21265.85 176.86 42932.68 47911.28 2017-05-27 19:55:44.000 147 21265.88 176.91 42932.69 47911.33 2017-05-27 19:55:45.000 147 21265.94 176.89 42932.70 47911.32 2017-05-27 19:55:46.000 147 21265.96 176.92 42932.70 47911.35 2017-05-27 19:55:47.000 147 21265.97 176.92 42932.70 47911.38 2017-05-27 19:55:48.000 147 21265.98 176.94 42932.68 47911.40 2017-05-27 19:55:49.000 147 21266.01 176.95 42932.72 47911.38 2017-05-27 19:55:50.000 147 21266.02 176.97 42932.69 47911.39 2017-05-27 19:55:51.000 147 21266.03 176.98 42932.69 47911.41 2017-05-27 19:55:52.000 147 21266.03 176.97 42932.68 47911.41 2017-05-27 19:55:53.000 147 21266.03 176.99 42932.67 47911.40 2017-05-27 19:55:54.000 147 21266.09 177.01 42932.67 47911.43 2017-05-27 19:55:55.000 147 21266.14 177.03 42932.67 47911.41 2017-05-27 19:55:56.000 147 21266.18 177.04 42932.68 47911.44 2017-05-27 19:55:57.000 147 21266.18 177.04 42932.70 47911.47 2017-05-27 19:55:58.000 147 21266.17 177.04 42932.71 47911.46 2017-05-27 19:55:59.000 147 21266.18 177.06 42932.70 47911.46 2017-05-27 19:56:00.000 147 21266.19 177.06 42932.71 47911.50 2017-05-27 19:56:01.000 147 21266.21 177.06 42932.71 47911.48 2017-05-27 19:56:02.000 147 21266.24 177.09 42932.73 47911.54 2017-05-27 19:56:03.000 147 21266.21 177.11 42932.69 47911.47 2017-05-27 19:56:04.000 147 21266.22 177.11 42932.66 47911.47 2017-05-27 19:56:05.000 147 21266.18 177.10 42932.67 47911.45 2017-05-27 19:56:06.000 147 21266.14 177.10 42932.64 47911.44 2017-05-27 19:56:07.000 147 21266.13 177.11 42932.64 47911.44 2017-05-27 19:56:08.000 147 21266.11 177.11 42932.65 47911.42 2017-05-27 19:56:09.000 147 21266.10 177.12 42932.61 47911.42 2017-05-27 19:56:10.000 147 21266.07 177.11 42932.60 47911.39 2017-05-27 19:56:11.000 147 21266.06 177.11 42932.59 47911.39 2017-05-27 19:56:12.000 147 21266.10 177.08 42932.59 47911.39 2017-05-27 19:56:13.000 147 21266.12 177.10 42932.61 47911.41 2017-05-27 19:56:14.000 147 21266.14 177.08 42932.61 47911.39 2017-05-27 19:56:15.000 147 21266.17 177.07 42932.61 47911.42 2017-05-27 19:56:16.000 147 21266.16 177.08 42932.57 47911.40 2017-05-27 19:56:17.000 147 21266.13 177.08 42932.60 47911.38 2017-05-27 19:56:18.000 147 21266.10 177.11 42932.57 47911.38 2017-05-27 19:56:19.000 147 21266.12 177.11 42932.57 47911.38 2017-05-27 19:56:20.000 147 21266.08 177.11 42932.58 47911.35 2017-05-27 19:56:21.000 147 21266.08 177.12 42932.57 47911.36 2017-05-27 19:56:22.000 147 21266.04 177.14 42932.58 47911.34 2017-05-27 19:56:23.000 147 21266.03 177.15 42932.61 47911.33 2017-05-27 19:56:24.000 147 21266.01 177.16 42932.61 47911.32 2017-05-27 19:56:25.000 147 21266.00 177.18 42932.59 47911.33 2017-05-27 19:56:26.000 147 21265.99 177.18 42932.56 47911.32 2017-05-27 19:56:27.000 147 21265.97 177.17 42932.60 47911.31 2017-05-27 19:56:28.000 147 21265.93 177.18 42932.61 47911.32 2017-05-27 19:56:29.000 147 21265.93 177.16 42932.61 47911.29 2017-05-27 19:56:30.000 147 21265.91 177.16 42932.58 47911.30 2017-05-27 19:56:31.000 147 21265.90 177.16 42932.56 47911.29 2017-05-27 19:56:32.000 147 21265.88 177.16 42932.57 47911.29 2017-05-27 19:56:33.000 147 21265.86 177.17 42932.56 47911.27 2017-05-27 19:56:34.000 147 21265.86 177.16 42932.58 47911.28 2017-05-27 19:56:35.000 147 21265.88 177.13 42932.64 47911.25 2017-05-27 19:56:36.000 147 21265.89 177.15 42932.61 47911.27 2017-05-27 19:56:37.000 147 21265.85 177.15 42932.59 47911.25 2017-05-27 19:56:38.000 147 21265.86 177.12 42932.62 47911.28 2017-05-27 19:56:39.000 147 21265.87 177.13 42932.61 47911.24 2017-05-27 19:56:40.000 147 21265.88 177.14 42932.60 47911.30 2017-05-27 19:56:41.000 147 21265.89 177.15 42932.63 47911.29 2017-05-27 19:56:42.000 147 21265.89 177.15 42932.61 47911.29 2017-05-27 19:56:43.000 147 21265.89 177.16 42932.61 47911.29 2017-05-27 19:56:44.000 147 21265.90 177.17 42932.58 47911.27 2017-05-27 19:56:45.000 147 21265.92 177.15 42932.61 47911.29 2017-05-27 19:56:46.000 147 21265.91 177.17 42932.61 47911.28 2017-05-27 19:56:47.000 147 21265.94 177.15 42932.62 47911.28 2017-05-27 19:56:48.000 147 21265.93 177.12 42932.62 47911.27 2017-05-27 19:56:49.000 147 21265.94 177.13 42932.59 47911.30 2017-05-27 19:56:50.000 147 21265.97 177.15 42932.59 47911.28 2017-05-27 19:56:51.000 147 21265.97 177.14 42932.62 47911.29 2017-05-27 19:56:52.000 147 21265.99 177.17 42932.61 47911.31 2017-05-27 19:56:53.000 147 21265.99 177.17 42932.59 47911.30 2017-05-27 19:56:54.000 147 21265.97 177.22 42932.58 47911.32 2017-05-27 19:56:55.000 147 21266.03 177.22 42932.57 47911.32 2017-05-27 19:56:56.000 147 21266.08 177.24 42932.60 47911.32 2017-05-27 19:56:57.000 147 21266.10 177.27 42932.60 47911.34 2017-05-27 19:56:58.000 147 21266.13 177.30 42932.57 47911.34 2017-05-27 19:56:59.000 147 21266.19 177.35 42932.57 47911.36 2017-05-27 19:57:00.000 147 21266.24 177.37 42932.55 47911.37 2017-05-27 19:57:01.000 147 21266.31 177.39 42932.55 47911.42 2017-05-27 19:57:02.000 147 21266.33 177.40 42932.57 47911.41 2017-05-27 19:57:03.000 147 21266.40 177.43 42932.57 47911.43 2017-05-27 19:57:04.000 147 21266.46 177.45 42932.53 47911.44 2017-05-27 19:57:05.000 147 21266.48 177.52 42932.52 47911.45 2017-05-27 19:57:06.000 147 21266.57 177.57 42932.52 47911.52 2017-05-27 19:57:07.000 147 21266.65 177.65 42932.51 47911.48 2017-05-27 19:57:08.000 147 21266.71 177.67 42932.50 47911.52 2017-05-27 19:57:09.000 147 21266.76 177.74 42932.48 47911.54 2017-05-27 19:57:10.000 147 21266.80 177.83 42932.46 47911.56 2017-05-27 19:57:11.000 147 21266.88 177.88 42932.45 47911.55 2017-05-27 19:57:12.000 147 21266.93 177.92 42932.47 47911.58 2017-05-27 19:57:13.000 147 21266.99 177.96 42932.44 47911.58 2017-05-27 19:57:14.000 147 21267.07 178.04 42932.41 47911.63 2017-05-27 19:57:15.000 147 21267.10 178.12 42932.40 47911.65 2017-05-27 19:57:16.000 147 21267.15 178.19 42932.39 47911.63 2017-05-27 19:57:17.000 147 21267.20 178.21 42932.36 47911.66 2017-05-27 19:57:18.000 147 21267.26 178.27 42932.35 47911.68 2017-05-27 19:57:19.000 147 21267.29 178.36 42932.34 47911.68 2017-05-27 19:57:20.000 147 21267.30 178.43 42932.31 47911.69 2017-05-27 19:57:21.000 147 21267.33 178.47 42932.32 47911.68 2017-05-27 19:57:22.000 147 21267.33 178.52 42932.34 47911.69 2017-05-27 19:57:23.000 147 21267.33 178.57 42932.30 47911.67 2017-05-27 19:57:24.000 147 21267.38 178.61 42932.30 47911.70 2017-05-27 19:57:25.000 147 21267.37 178.65 42932.28 47911.67 2017-05-27 19:57:26.000 147 21267.38 178.69 42932.30 47911.67 2017-05-27 19:57:27.000 147 21267.37 178.70 42932.29 47911.64 2017-05-27 19:57:28.000 147 21267.33 178.72 42932.31 47911.64 2017-05-27 19:57:29.000 147 21267.32 178.73 42932.28 47911.66 2017-05-27 19:57:30.000 147 21267.29 178.74 42932.26 47911.63 2017-05-27 19:57:31.000 147 21267.27 178.72 42932.26 47911.60 2017-05-27 19:57:32.000 147 21267.23 178.74 42932.27 47911.59 2017-05-27 19:57:33.000 147 21267.19 178.76 42932.27 47911.59 2017-05-27 19:57:34.000 147 21267.16 178.72 42932.27 47911.54 2017-05-27 19:57:35.000 147 21267.12 178.69 42932.26 47911.54 2017-05-27 19:57:36.000 147 21267.05 178.68 42932.27 47911.52 2017-05-27 19:57:37.000 147 21267.00 178.65 42932.28 47911.49 2017-05-27 19:57:38.000 147 21266.93 178.61 42932.30 47911.48 2017-05-27 19:57:39.000 147 21266.85 178.57 42932.28 47911.44 2017-05-27 19:57:40.000 147 21266.81 178.53 42932.28 47911.41 2017-05-27 19:57:41.000 147 21266.74 178.48 42932.29 47911.39 2017-05-27 19:57:42.000 147 21266.71 178.40 42932.29 47911.35 2017-05-27 19:57:43.000 147 21266.64 178.35 42932.29 47911.37 2017-05-27 19:57:44.000 147 21266.60 178.32 42932.30 47911.35 2017-05-27 19:57:45.000 147 21266.58 178.24 42932.32 47911.34 2017-05-27 19:57:46.000 147 21266.57 178.20 42932.33 47911.31 2017-05-27 19:57:47.000 147 21266.57 178.12 42932.36 47911.34 2017-05-27 19:57:48.000 147 21266.61 178.06 42932.36 47911.36 2017-05-27 19:57:49.000 147 21266.59 178.01 42932.33 47911.35 2017-05-27 19:57:50.000 147 21266.59 177.94 42932.35 47911.37 2017-05-27 19:57:51.000 147 21266.60 177.88 42932.37 47911.38 2017-05-27 19:57:52.000 147 21266.63 177.86 42932.39 47911.42 2017-05-27 19:57:53.000 147 21266.62 177.85 42932.43 47911.41 2017-05-27 19:57:54.000 147 21266.64 177.82 42932.41 47911.43 2017-05-27 19:57:55.000 147 21266.68 177.78 42932.39 47911.45 2017-05-27 19:57:56.000 147 21266.71 177.75 42932.42 47911.47 2017-05-27 19:57:57.000 147 21266.72 177.73 42932.45 47911.48 2017-05-27 19:57:58.000 147 21266.75 177.70 42932.46 47911.52 2017-05-27 19:57:59.000 147 21266.76 177.67 42932.45 47911.51 2017-05-27 19:58:00.000 147 21266.79 177.67 42932.45 47911.52 2017-05-27 19:58:01.000 147 21266.81 177.63 42932.48 47911.56 2017-05-27 19:58:02.000 147 21266.81 177.60 42932.48 47911.55 2017-05-27 19:58:03.000 147 21266.76 177.60 42932.50 47911.55 2017-05-27 19:58:04.000 147 21266.73 177.56 42932.50 47911.55 2017-05-27 19:58:05.000 147 21266.70 177.55 42932.47 47911.53 2017-05-27 19:58:06.000 147 21266.67 177.53 42932.48 47911.52 2017-05-27 19:58:07.000 147 21266.63 177.50 42932.47 47911.49 2017-05-27 19:58:08.000 147 21266.60 177.47 42932.45 47911.47 2017-05-27 19:58:09.000 147 21266.60 177.41 42932.50 47911.48 2017-05-27 19:58:10.000 147 21266.58 177.36 42932.52 47911.47 2017-05-27 19:58:11.000 147 21266.58 177.34 42932.50 47911.46 2017-05-27 19:58:12.000 147 21266.59 177.33 42932.47 47911.45 2017-05-27 19:58:13.000 147 21266.58 177.26 42932.45 47911.46 2017-05-27 19:58:14.000 147 21266.57 177.25 42932.42 47911.43 2017-05-27 19:58:15.000 147 21266.57 177.20 42932.43 47911.43 2017-05-27 19:58:16.000 147 21266.55 177.13 42932.43 47911.38 2017-05-27 19:58:17.000 147 21266.56 177.09 42932.46 47911.42 2017-05-27 19:58:18.000 147 21266.56 177.09 42932.45 47911.41 2017-05-27 19:58:19.000 147 21266.56 177.07 42932.46 47911.43 2017-05-27 19:58:20.000 147 21266.60 177.04 42932.50 47911.44 2017-05-27 19:58:21.000 147 21266.63 177.02 42932.51 47911.46 2017-05-27 19:58:22.000 147 21266.67 176.99 42932.52 47911.48 2017-05-27 19:58:23.000 147 21266.65 176.97 42932.49 47911.51 2017-05-27 19:58:24.000 147 21266.64 176.97 42932.48 47911.47 2017-05-27 19:58:25.000 147 21266.66 176.95 42932.48 47911.50 2017-05-27 19:58:26.000 147 21266.66 176.93 42932.51 47911.51 2017-05-27 19:58:27.000 147 21266.65 176.92 42932.53 47911.51 2017-05-27 19:58:28.000 147 21266.63 176.92 42932.52 47911.51 2017-05-27 19:58:29.000 147 21266.66 176.89 42932.53 47911.55 2017-05-27 19:58:30.000 147 21266.67 176.89 42932.55 47911.53 2017-05-27 19:58:31.000 147 21266.68 176.88 42932.55 47911.54 2017-05-27 19:58:32.000 147 21266.69 176.89 42932.51 47911.54 2017-05-27 19:58:33.000 147 21266.70 176.88 42932.49 47911.55 2017-05-27 19:58:34.000 147 21266.71 176.86 42932.53 47911.53 2017-05-27 19:58:35.000 147 21266.67 176.84 42932.55 47911.54 2017-05-27 19:58:36.000 147 21266.69 176.83 42932.52 47911.54 2017-05-27 19:58:37.000 147 21266.68 176.84 42932.49 47911.56 2017-05-27 19:58:38.000 147 21266.66 176.84 42932.50 47911.51 2017-05-27 19:58:39.000 147 21266.62 176.84 42932.51 47911.56 2017-05-27 19:58:40.000 147 21266.63 176.81 42932.52 47911.54 2017-05-27 19:58:41.000 147 21266.61 176.82 42932.52 47911.53 2017-05-27 19:58:42.000 147 21266.57 176.85 42932.54 47911.54 2017-05-27 19:58:43.000 147 21266.61 176.87 42932.54 47911.49 2017-05-27 19:58:44.000 147 21266.61 176.93 42932.53 47911.52 2017-05-27 19:58:45.000 147 21266.57 176.98 42932.52 47911.53 2017-05-27 19:58:46.000 147 21266.56 177.00 42932.49 47911.46 2017-05-27 19:58:47.000 147 21266.57 177.03 42932.49 47911.47 2017-05-27 19:58:48.000 147 21266.60 177.10 42932.45 47911.46 2017-05-27 19:58:49.000 147 21266.61 177.14 42932.44 47911.46 2017-05-27 19:58:50.000 147 21266.59 177.20 42932.41 47911.43 2017-05-27 19:58:51.000 147 21266.56 177.26 42932.43 47911.43 2017-05-27 19:58:52.000 147 21266.59 177.30 42932.43 47911.43 2017-05-27 19:58:53.000 147 21266.57 177.33 42932.41 47911.42 2017-05-27 19:58:54.000 147 21266.57 177.37 42932.41 47911.41 2017-05-27 19:58:55.000 147 21266.55 177.41 42932.42 47911.38 2017-05-27 19:58:56.000 147 21266.49 177.47 42932.44 47911.37 2017-05-27 19:58:57.000 147 21266.47 177.52 42932.40 47911.35 2017-05-27 19:58:58.000 147 21266.46 177.58 42932.40 47911.34 2017-05-27 19:58:59.000 147 21266.44 177.64 42932.38 47911.33 2017-05-27 19:59:00.000 147 21266.40 177.66 42932.35 47911.29 2017-05-27 19:59:01.000 147 21266.34 177.71 42932.36 47911.23 2017-05-27 19:59:02.000 147 21266.31 177.79 42932.33 47911.23 2017-05-27 19:59:03.000 147 21266.27 177.84 42932.32 47911.20 2017-05-27 19:59:04.000 147 21266.29 177.89 42932.32 47911.18 2017-05-27 19:59:05.000 147 21266.22 177.94 42932.27 47911.18 2017-05-27 19:59:06.000 147 21266.20 177.96 42932.26 47911.15 2017-05-27 19:59:07.000 147 21266.21 178.01 42932.25 47911.13 2017-05-27 19:59:08.000 147 21266.23 178.05 42932.25 47911.14 2017-05-27 19:59:09.000 147 21266.20 178.09 42932.25 47911.11 2017-05-27 19:59:10.000 147 21266.19 178.10 42932.28 47911.09 2017-05-27 19:59:11.000 147 21266.18 178.14 42932.27 47911.09 2017-05-27 19:59:12.000 147 21266.18 178.18 42932.24 47911.08 2017-05-27 19:59:13.000 147 21266.18 178.20 42932.24 47911.10 2017-05-27 19:59:14.000 147 21266.17 178.24 42932.22 47911.06 2017-05-27 19:59:15.000 147 21266.17 178.26 42932.22 47911.06 2017-05-27 19:59:16.000 147 21266.14 178.31 42932.25 47911.07 2017-05-27 19:59:17.000 147 21266.09 178.36 42932.22 47911.07 2017-05-27 19:59:18.000 147 21266.05 178.41 42932.20 47911.04 2017-05-27 19:59:19.000 147 21266.00 178.47 42932.19 47910.99 2017-05-27 19:59:20.000 147 21265.93 178.52 42932.14 47910.93 2017-05-27 19:59:21.000 147 21265.89 178.56 42932.11 47910.85 2017-05-27 19:59:22.000 147 21265.83 178.57 42932.07 47910.82 2017-05-27 19:59:23.000 147 21265.80 178.56 42932.08 47910.78 2017-05-27 19:59:24.000 147 21265.76 178.58 42932.05 47910.75 2017-05-27 19:59:25.000 147 21265.71 178.57 42932.04 47910.70 2017-05-27 19:59:26.000 147 21265.71 178.56 42932.02 47910.68 2017-05-27 19:59:27.000 147 21265.69 178.56 42932.03 47910.68 2017-05-27 19:59:28.000 147 21265.65 178.57 42932.06 47910.65 2017-05-27 19:59:29.000 147 21265.66 178.55 42932.03 47910.68 2017-05-27 19:59:30.000 147 21265.63 178.58 42932.07 47910.66 2017-05-27 19:59:31.000 147 21265.63 178.54 42932.11 47910.68 2017-05-27 19:59:32.000 147 21265.66 178.54 42932.11 47910.69 2017-05-27 19:59:33.000 147 21265.63 178.50 42932.18 47910.72 2017-05-27 19:59:34.000 147 21265.63 178.48 42932.20 47910.73 2017-05-27 19:59:35.000 147 21265.62 178.48 42932.23 47910.78 2017-05-27 19:59:36.000 147 21265.59 178.47 42932.25 47910.80 2017-05-27 19:59:37.000 147 21265.61 178.47 42932.27 47910.81 2017-05-27 19:59:38.000 147 21265.58 178.49 42932.29 47910.83 2017-05-27 19:59:39.000 147 21265.57 178.46 42932.32 47910.86 2017-05-27 19:59:40.000 147 21265.58 178.43 42932.35 47910.84 2017-05-27 19:59:41.000 147 21265.55 178.42 42932.33 47910.84 2017-05-27 19:59:42.000 147 21265.53 178.44 42932.34 47910.88 2017-05-27 19:59:43.000 147 21265.54 178.42 42932.39 47910.89 2017-05-27 19:59:44.000 147 21265.55 178.41 42932.37 47910.89 2017-05-27 19:59:45.000 147 21265.57 178.39 42932.38 47910.91 2017-05-27 19:59:46.000 147 21265.60 178.35 42932.36 47910.92 2017-05-27 19:59:47.000 147 21265.57 178.33 42932.38 47910.90 2017-05-27 19:59:48.000 147 21265.56 178.33 42932.39 47910.95 2017-05-27 19:59:49.000 147 21265.58 178.33 42932.38 47910.92 2017-05-27 19:59:50.000 147 21265.55 178.31 42932.38 47910.95 2017-05-27 19:59:51.000 147 21265.59 178.28 42932.40 47910.95 2017-05-27 19:59:52.000 147 21265.63 178.26 42932.37 47910.95 2017-05-27 19:59:53.000 147 21265.63 178.25 42932.39 47910.96 2017-05-27 19:59:54.000 147 21265.66 178.24 42932.42 47910.94 2017-05-27 19:59:55.000 147 21265.66 178.24 42932.41 47911.00 2017-05-27 19:59:56.000 147 21265.70 178.21 42932.42 47910.96 2017-05-27 19:59:57.000 147 21265.73 178.21 42932.39 47911.01 2017-05-27 19:59:58.000 147 21265.72 178.18 42932.39 47911.00 2017-05-27 19:59:59.000 147 21265.74 178.17 42932.43 47911.00 2017-05-27 20:00:00.000 147 21265.74 178.16 42932.45 47911.02 2017-05-27 20:00:01.000 147 21265.74 178.12 42932.42 47911.03 2017-05-27 20:00:02.000 147 21265.71 178.09 42932.42 47911.03 2017-05-27 20:00:03.000 147 21265.70 178.09 42932.46 47911.02 2017-05-27 20:00:04.000 147 21265.72 178.04 42932.43 47911.02 2017-05-27 20:00:05.000 147 21265.72 178.03 42932.43 47911.04 2017-05-27 20:00:06.000 147 21265.71 178.00 42932.45 47911.05 2017-05-27 20:00:07.000 147 21265.72 177.98 42932.45 47911.01 2017-05-27 20:00:08.000 147 21265.70 177.98 42932.43 47911.04 2017-05-27 20:00:09.000 147 21265.74 177.94 42932.42 47911.01 2017-05-27 20:00:10.000 147 21265.70 177.93 42932.43 47911.01 2017-05-27 20:00:11.000 147 21265.66 177.87 42932.44 47911.04 2017-05-27 20:00:12.000 147 21265.67 177.85 42932.41 47911.00 2017-05-27 20:00:13.000 147 21265.68 177.80 42932.42 47911.02 2017-05-27 20:00:14.000 147 21265.66 177.77 42932.42 47910.98 2017-05-27 20:00:15.000 147 21265.65 177.71 42932.42 47911.04 2017-05-27 20:00:16.000 147 21265.65 177.67 42932.44 47911.02 2017-05-27 20:00:17.000 147 21265.67 177.62 42932.44 47911.00 2017-05-27 20:00:18.000 147 21265.64 177.59 42932.42 47911.01 2017-05-27 20:00:19.000 147 21265.64 177.53 42932.42 47911.02 2017-05-27 20:00:20.000 147 21265.64 177.48 42932.46 47911.01 2017-05-27 20:00:21.000 147 21265.68 177.44 42932.48 47911.04 2017-05-27 20:00:22.000 147 21265.66 177.43 42932.51 47911.05 2017-05-27 20:00:23.000 147 21265.67 177.40 42932.50 47911.06 2017-05-27 20:00:24.000 147 21265.63 177.39 42932.48 47911.02 2017-05-27 20:00:25.000 147 21265.64 177.37 42932.49 47911.03 2017-05-27 20:00:26.000 147 21265.67 177.37 42932.46 47911.04 2017-05-27 20:00:27.000 147 21265.68 177.32 42932.49 47911.06 2017-05-27 20:00:28.000 147 21265.65 177.31 42932.51 47911.05 2017-05-27 20:00:29.000 147 21265.66 177.27 42932.50 47911.00 2017-05-27 20:00:30.000 147 21265.68 177.23 42932.47 47911.05 2017-05-27 20:00:31.000 147 21265.67 177.21 42932.47 47911.02 2017-05-27 20:00:32.000 147 21265.69 177.19 42932.47 47911.01 2017-05-27 20:00:33.000 147 21265.66 177.17 42932.47 47911.04 2017-05-27 20:00:34.000 147 21265.69 177.14 42932.47 47911.02 2017-05-27 20:00:35.000 147 21265.69 177.10 42932.49 47910.99 2017-05-27 20:00:36.000 147 21265.67 177.09 42932.47 47911.01 2017-05-27 20:00:37.000 147 21265.68 177.03 42932.44 47911.01 2017-05-27 20:00:38.000 147 21265.71 177.00 42932.42 47911.00 2017-05-27 20:00:39.000 147 21265.73 176.96 42932.39 47911.00 2017-05-27 20:00:40.000 147 21265.72 176.97 42932.41 47911.04 2017-05-27 20:00:41.000 147 21265.75 176.95 42932.39 47911.02 2017-05-27 20:00:42.000 147 21265.79 176.93 42932.40 47911.01 2017-05-27 20:00:43.000 147 21265.81 176.88 42932.41 47911.03 2017-05-27 20:00:44.000 147 21265.83 176.86 42932.43 47911.04 2017-05-27 20:00:45.000 147 21265.84 176.89 42932.44 47911.06 2017-05-27 20:00:46.000 147 21265.88 176.87 42932.40 47911.06 2017-05-27 20:00:47.000 147 21265.92 176.85 42932.41 47911.05 2017-05-27 20:00:48.000 147 21265.94 176.79 42932.41 47911.09 2017-05-27 20:00:49.000 147 21265.93 176.78 42932.37 47911.09 2017-05-27 20:00:50.000 147 21265.92 176.81 42932.36 47911.07 2017-05-27 20:00:51.000 147 21265.88 176.83 42932.36 47911.05 2017-05-27 20:00:52.000 147 21265.88 176.81 42932.35 47911.02 2017-05-27 20:00:53.000 147 21265.93 176.78 42932.31 47911.01 2017-05-27 20:00:54.000 147 21265.94 176.78 42932.30 47911.01 2017-05-27 20:00:55.000 147 21265.94 176.79 42932.30 47910.99 2017-05-27 20:00:56.000 147 21265.96 176.76 42932.27 47910.97 2017-05-27 20:00:57.000 147 21265.97 176.76 42932.25 47910.99 2017-05-27 20:00:58.000 147 21265.99 176.75 42932.24 47910.99 2017-05-27 20:00:59.000 147 21266.02 176.77 42932.26 47910.98 2017-05-27 20:01:00.000 147 21266.08 176.75 42932.25 47911.04 2017-05-27 20:01:01.000 147 21266.09 176.73 42932.28 47911.03 2017-05-27 20:01:02.000 147 21266.12 176.74 42932.27 47911.02 2017-05-27 20:01:03.000 147 21266.17 176.76 42932.26 47911.06 2017-05-27 20:01:04.000 147 21266.25 176.79 42932.28 47911.09 2017-05-27 20:01:05.000 147 21266.29 176.83 42932.27 47911.10 2017-05-27 20:01:06.000 147 21266.31 176.82 42932.27 47911.12 2017-05-27 20:01:07.000 147 21266.37 176.82 42932.31 47911.15 2017-05-27 20:01:08.000 147 21266.38 176.81 42932.28 47911.19 2017-05-27 20:01:09.000 147 21266.40 176.80 42932.29 47911.18 2017-05-27 20:01:10.000 147 21266.45 176.81 42932.32 47911.22 2017-05-27 20:01:11.000 147 21266.49 176.84 42932.32 47911.25 2017-05-27 20:01:12.000 147 21266.56 176.85 42932.35 47911.27 2017-05-27 20:01:13.000 147 21266.53 176.89 42932.33 47911.27 2017-05-27 20:01:14.000 147 21266.54 176.90 42932.31 47911.26 2017-05-27 20:01:15.000 147 21266.50 176.97 42932.27 47911.29 2017-05-27 20:01:16.000 147 21266.52 176.99 42932.24 47911.25 2017-05-27 20:01:17.000 147 21266.53 177.04 42932.24 47911.22 2017-05-27 20:01:18.000 147 21266.52 177.05 42932.17 47911.19 2017-05-27 20:01:19.000 147 21266.52 177.06 42932.14 47911.19 2017-05-27 20:01:20.000 147 21266.54 177.09 42932.15 47911.16 2017-05-27 20:01:21.000 147 21266.54 177.08 42932.11 47911.12 2017-05-27 20:01:22.000 147 21266.55 177.09 42932.08 47911.10 2017-05-27 20:01:23.000 147 21266.53 177.10 42932.09 47911.07 2017-05-27 20:01:24.000 147 21266.56 177.07 42932.06 47911.09 2017-05-27 20:01:25.000 147 21266.62 177.05 42932.03 47911.06 2017-05-27 20:01:26.000 147 21266.63 177.05 42932.05 47911.08 2017-05-27 20:01:27.000 147 21266.67 177.04 42932.06 47911.09 2017-05-27 20:01:28.000 147 21266.69 177.06 42932.03 47911.13 2017-05-27 20:01:29.000 147 21266.72 177.02 42932.06 47911.11 2017-05-27 20:01:30.000 147 21266.77 177.03 42932.07 47911.14 2017-05-27 20:01:31.000 147 21266.83 177.06 42932.06 47911.16 2017-05-27 20:01:32.000 147 21266.88 177.03 42932.08 47911.20 2017-05-27 20:01:33.000 147 21266.90 176.97 42932.11 47911.21 2017-05-27 20:01:34.000 147 21266.97 176.95 42932.13 47911.28 2017-05-27 20:01:35.000 147 21267.00 176.96 42932.19 47911.34 2017-05-27 20:01:36.000 147 21267.02 176.99 42932.20 47911.37 2017-05-27 20:01:37.000 147 21267.08 177.01 42932.22 47911.42 2017-05-27 20:01:38.000 147 21267.17 177.01 42932.26 47911.46 2017-05-27 20:01:39.000 147 21267.22 177.01 42932.31 47911.51 2017-05-27 20:01:40.000 147 21267.26 177.02 42932.30 47911.56 2017-05-27 20:01:41.000 147 21267.31 177.05 42932.32 47911.62 2017-05-27 20:01:42.000 147 21267.39 177.10 42932.32 47911.65 2017-05-27 20:01:43.000 147 21267.40 177.15 42932.32 47911.66 2017-05-27 20:01:44.000 147 21267.45 177.15 42932.34 47911.68 2017-05-27 20:01:45.000 147 21267.45 177.18 42932.35 47911.70 2017-05-27 20:01:46.000 147 21267.48 177.19 42932.35 47911.72 2017-05-27 20:01:47.000 147 21267.52 177.24 42932.33 47911.75 2017-05-27 20:01:48.000 147 21267.58 177.22 42932.34 47911.78 2017-05-27 20:01:49.000 147 21267.61 177.24 42932.34 47911.75 2017-05-27 20:01:50.000 147 21267.63 177.27 42932.33 47911.78 2017-05-27 20:01:51.000 147 21267.66 177.27 42932.31 47911.77 2017-05-27 20:01:52.000 147 21267.68 177.26 42932.32 47911.82 2017-05-27 20:01:53.000 147 21267.71 177.28 42932.33 47911.83 2017-05-27 20:01:54.000 147 21267.74 177.28 42932.34 47911.80 2017-05-27 20:01:55.000 147 21267.76 177.30 42932.31 47911.84 2017-05-27 20:01:56.000 147 21267.81 177.30 42932.31 47911.86 2017-05-27 20:01:57.000 147 21267.80 177.31 42932.31 47911.83 2017-05-27 20:01:58.000 147 21267.82 177.36 42932.28 47911.85 2017-05-27 20:01:59.000 147 21267.86 177.38 42932.25 47911.83 2017-05-27 20:02:00.000 147 21267.87 177.37 42932.23 47911.82 2017-05-27 20:02:01.000 147 21267.93 177.33 42932.22 47911.86 2017-05-27 20:02:02.000 147 21267.93 177.35 42932.22 47911.80 2017-05-27 20:02:03.000 147 21267.93 177.33 42932.18 47911.82 2017-05-27 20:02:04.000 147 21267.97 177.31 42932.16 47911.83 2017-05-27 20:02:05.000 147 21267.99 177.32 42932.15 47911.84 2017-05-27 20:02:06.000 147 21268.03 177.33 42932.17 47911.82 2017-05-27 20:02:07.000 147 21268.02 177.28 42932.20 47911.86 2017-05-27 20:02:08.000 147 21268.04 177.28 42932.18 47911.85 2017-05-27 20:02:09.000 147 21268.02 177.25 42932.18 47911.87 2017-05-27 20:02:10.000 147 21268.03 177.22 42932.19 47911.87 2017-05-27 20:02:11.000 147 21268.04 177.19 42932.17 47911.85 2017-05-27 20:02:12.000 147 21268.07 177.18 42932.15 47911.86 2017-05-27 20:02:13.000 147 21268.04 177.15 42932.20 47911.87 2017-05-27 20:02:14.000 147 21268.08 177.11 42932.22 47911.89 2017-05-27 20:02:15.000 147 21268.08 177.10 42932.18 47911.89 2017-05-27 20:02:16.000 147 21268.11 177.06 42932.19 47911.90 2017-05-27 20:02:17.000 147 21268.12 177.02 42932.23 47911.90 2017-05-27 20:02:18.000 147 21268.14 176.97 42932.25 47911.91 2017-05-27 20:02:19.000 147 21268.17 176.94 42932.28 47911.92 2017-05-27 20:02:20.000 147 21268.15 176.91 42932.25 47911.95 2017-05-27 20:02:21.000 147 21268.12 176.85 42932.29 47911.96 2017-05-27 20:02:22.000 147 21268.11 176.83 42932.33 47911.99 2017-05-27 20:02:23.000 147 21268.11 176.82 42932.31 47911.99 2017-05-27 20:02:24.000 147 21268.10 176.76 42932.31 47911.97 2017-05-27 20:02:25.000 147 21268.07 176.72 42932.36 47911.95 2017-05-27 20:02:26.000 147 21268.05 176.71 42932.35 47911.98 2017-05-27 20:02:27.000 147 21268.05 176.66 42932.34 47912.00 2017-05-27 20:02:28.000 147 21268.10 176.60 42932.34 47912.00 2017-05-27 20:02:29.000 147 21268.07 176.60 42932.33 47912.01 2017-05-27 20:02:30.000 147 21268.06 176.53 42932.35 47911.99 2017-05-27 20:02:31.000 147 21268.08 176.47 42932.35 47912.01 2017-05-27 20:02:32.000 147 21268.07 176.44 42932.36 47912.02 2017-05-27 20:02:33.000 147 21268.08 176.40 42932.39 47912.01 2017-05-27 20:02:34.000 147 21268.08 176.34 42932.36 47912.01 2017-05-27 20:02:35.000 147 21268.10 176.30 42932.38 47912.03 2017-05-27 20:02:36.000 147 21268.08 176.29 42932.42 47912.00 2017-05-27 20:02:37.000 147 21268.05 176.26 42932.40 47912.03 2017-05-27 20:02:38.000 147 21268.04 176.22 42932.40 47912.01 2017-05-27 20:02:39.000 147 21268.04 176.16 42932.39 47911.99 2017-05-27 20:02:40.000 147 21268.01 176.15 42932.37 47912.00 2017-05-27 20:02:41.000 147 21267.98 176.14 42932.35 47911.97 2017-05-27 20:02:42.000 147 21267.97 176.08 42932.35 47911.97 2017-05-27 20:02:43.000 147 21267.95 176.06 42932.36 47911.95 2017-05-27 20:02:44.000 147 21267.94 176.04 42932.39 47911.95 2017-05-27 20:02:45.000 147 21267.92 175.99 42932.36 47911.94 2017-05-27 20:02:46.000 147 21267.90 175.97 42932.33 47911.94 2017-05-27 20:02:47.000 147 21267.90 175.94 42932.36 47911.95 2017-05-27 20:02:48.000 147 21267.90 175.88 42932.40 47911.94 2017-05-27 20:02:49.000 147 21267.89 175.85 42932.38 47911.94 2017-05-27 20:02:50.000 147 21267.87 175.83 42932.36 47911.95 2017-05-27 20:02:51.000 147 21267.85 175.84 42932.37 47911.94 2017-05-27 20:02:52.000 147 21267.85 175.79 42932.40 47911.91 2017-05-27 20:02:53.000 147 21267.82 175.76 42932.37 47911.94 2017-05-27 20:02:54.000 147 21267.79 175.75 42932.39 47911.92 2017-05-27 20:02:55.000 147 21267.78 175.73 42932.37 47911.92 2017-05-27 20:02:56.000 147 21267.79 175.71 42932.38 47911.91 2017-05-27 20:02:57.000 147 21267.78 175.68 42932.35 47911.91 2017-05-27 20:02:58.000 147 21267.80 175.66 42932.35 47911.90 2017-05-27 20:02:59.000 147 21267.81 175.64 42932.38 47911.89 2017-05-27 20:03:00.000 147 21267.79 175.60 42932.37 47911.91 2017-05-27 20:03:01.000 147 21267.76 175.56 42932.39 47911.90 2017-05-27 20:03:02.000 147 21267.76 175.54 42932.40 47911.87 2017-05-27 20:03:03.000 147 21267.78 175.52 42932.39 47911.91 2017-05-27 20:03:04.000 147 21267.77 175.48 42932.39 47911.86 2017-05-27 20:03:05.000 147 21267.79 175.46 42932.39 47911.90 2017-05-27 20:03:06.000 147 21267.77 175.45 42932.39 47911.90 2017-05-27 20:03:07.000 147 21267.74 175.42 42932.37 47911.87 2017-05-27 20:03:08.000 147 21267.73 175.39 42932.38 47911.90 2017-05-27 20:03:09.000 147 21267.71 175.35 42932.42 47911.91 2017-05-27 20:03:10.000 147 21267.72 175.31 42932.41 47911.89 2017-05-27 20:03:11.000 147 21267.71 175.29 42932.40 47911.88 2017-05-27 20:03:12.000 147 21267.70 175.29 42932.39 47911.90 2017-05-27 20:03:13.000 147 21267.69 175.27 42932.38 47911.86 2017-05-27 20:03:14.000 147 21267.68 175.25 42932.39 47911.88 2017-05-27 20:03:15.000 147 21267.65 175.24 42932.40 47911.88 2017-05-27 20:03:16.000 147 21267.61 175.22 42932.39 47911.87 2017-05-27 20:03:17.000 147 21267.62 175.20 42932.39 47911.86 2017-05-27 20:03:18.000 147 21267.64 175.20 42932.38 47911.84 2017-05-27 20:03:19.000 147 21267.60 175.20 42932.38 47911.81 2017-05-27 20:03:20.000 147 21267.61 175.18 42932.35 47911.82 2017-05-27 20:03:21.000 147 21267.63 175.17 42932.35 47911.79 2017-05-27 20:03:22.000 147 21267.63 175.18 42932.32 47911.76 2017-05-27 20:03:23.000 147 21267.59 175.18 42932.30 47911.77 2017-05-27 20:03:24.000 147 21267.60 175.19 42932.25 47911.72 2017-05-27 20:03:25.000 147 21267.59 175.18 42932.23 47911.73 2017-05-27 20:03:26.000 147 21267.60 175.16 42932.24 47911.70 2017-05-27 20:03:27.000 147 21267.60 175.19 42932.24 47911.70 2017-05-27 20:03:28.000 147 21267.62 175.17 42932.19 47911.69 2017-05-27 20:03:29.000 147 21267.62 175.16 42932.16 47911.69 2017-05-27 20:03:30.000 147 21267.63 175.16 42932.16 47911.65 2017-05-27 20:03:31.000 147 21267.64 175.18 42932.13 47911.66 2017-05-27 20:03:32.000 147 21267.63 175.17 42932.13 47911.62 2017-05-27 20:03:33.000 147 21267.64 175.16 42932.11 47911.61 2017-05-27 20:03:34.000 147 21267.64 175.15 42932.06 47911.59 2017-05-27 20:03:35.000 147 21267.63 175.13 42932.10 47911.57 2017-05-27 20:03:36.000 147 21267.66 175.13 42932.11 47911.59 2017-05-27 20:03:37.000 147 21267.66 175.13 42932.10 47911.59 2017-05-27 20:03:38.000 147 21267.67 175.10 42932.11 47911.55 2017-05-27 20:03:39.000 147 21267.68 175.11 42932.08 47911.57 2017-05-27 20:03:40.000 147 21267.67 175.10 42932.10 47911.56 2017-05-27 20:03:41.000 147 21267.64 175.10 42932.07 47911.56 2017-05-27 20:03:42.000 147 21267.67 175.11 42932.08 47911.57 2017-05-27 20:03:43.000 147 21267.66 175.11 42932.06 47911.57 2017-05-27 20:03:44.000 147 21267.65 175.08 42932.04 47911.55 2017-05-27 20:03:45.000 147 21267.64 175.06 42932.03 47911.54 2017-05-27 20:03:46.000 147 21267.65 175.01 42932.03 47911.53 2017-05-27 20:03:47.000 147 21267.66 174.95 42932.06 47911.53 2017-05-27 20:03:48.000 147 21267.68 174.94 42932.09 47911.54 2017-05-27 20:03:49.000 147 21267.68 174.91 42932.07 47911.54 2017-05-27 20:03:50.000 147 21267.65 174.92 42932.08 47911.51 2017-05-27 20:03:51.000 147 21267.62 174.89 42932.08 47911.56 2017-05-27 20:03:52.000 147 21267.68 174.85 42932.10 47911.56 2017-05-27 20:03:53.000 147 21267.68 174.82 42932.10 47911.58 2017-05-27 20:03:54.000 147 21267.68 174.77 42932.08 47911.56 2017-05-27 20:03:55.000 147 21267.71 174.68 42932.13 47911.56 2017-05-27 20:03:56.000 147 21267.70 174.62 42932.12 47911.63 2017-05-27 20:03:57.000 147 21267.72 174.58 42932.14 47911.60 2017-05-27 20:03:58.000 147 21267.73 174.52 42932.14 47911.63 2017-05-27 20:03:59.000 147 21267.76 174.48 42932.17 47911.61 2017-05-27 20:04:00.000 147 21267.75 174.44 42932.15 47911.65 2017-05-27 20:04:01.000 147 21267.78 174.41 42932.15 47911.65 2017-05-27 20:04:02.000 147 21267.80 174.39 42932.17 47911.67 2017-05-27 20:04:03.000 147 21267.84 174.35 42932.21 47911.68 2017-05-27 20:04:04.000 147 21267.84 174.30 42932.24 47911.72 2017-05-27 20:04:05.000 147 21267.84 174.25 42932.20 47911.73 2017-05-27 20:04:06.000 147 21267.86 174.24 42932.21 47911.74 2017-05-27 20:04:07.000 147 21267.91 174.22 42932.22 47911.74 2017-05-27 20:04:08.000 147 21267.97 174.21 42932.20 47911.77 2017-05-27 20:04:09.000 147 21268.01 174.16 42932.23 47911.76 2017-05-27 20:04:10.000 147 21268.01 174.11 42932.22 47911.81 2017-05-27 20:04:11.000 147 21268.04 174.07 42932.19 47911.82 2017-05-27 20:04:12.000 147 21268.11 174.02 42932.21 47911.82 2017-05-27 20:04:13.000 147 21268.18 173.98 42932.25 47911.87 2017-05-27 20:04:14.000 147 21268.27 173.94 42932.26 47911.94 2017-05-27 20:04:15.000 147 21268.34 173.89 42932.34 47911.99 2017-05-27 20:04:16.000 147 21268.40 173.87 42932.34 47912.05 2017-05-27 20:04:17.000 147 21268.47 173.85 42932.38 47912.12 2017-05-27 20:04:18.000 147 21268.47 173.84 42932.38 47912.19 2017-05-27 20:04:19.000 147 21268.52 173.83 42932.40 47912.22 2017-05-27 20:04:20.000 147 21268.61 173.84 42932.40 47912.21 2017-05-27 20:04:21.000 147 21268.68 173.84 42932.36 47912.25 2017-05-27 20:04:22.000 147 21268.72 173.81 42932.37 47912.28 2017-05-27 20:04:23.000 147 21268.71 173.83 42932.39 47912.30 2017-05-27 20:04:24.000 147 21268.73 173.81 42932.39 47912.31 2017-05-27 20:04:25.000 147 21268.78 173.81 42932.40 47912.34 2017-05-27 20:04:26.000 147 21268.84 173.81 42932.42 47912.35 2017-05-27 20:04:27.000 147 21268.88 173.84 42932.42 47912.38 2017-05-27 20:04:28.000 147 21268.91 173.87 42932.40 47912.39 2017-05-27 20:04:29.000 147 21268.96 173.88 42932.39 47912.40 2017-05-27 20:04:30.000 147 21269.00 173.91 42932.38 47912.40 2017-05-27 20:04:31.000 147 21269.04 173.90 42932.34 47912.42 2017-05-27 20:04:32.000 147 21269.08 173.90 42932.36 47912.42 2017-05-27 20:04:33.000 147 21269.10 173.94 42932.32 47912.41 2017-05-27 20:04:34.000 147 21269.09 173.94 42932.32 47912.39 2017-05-27 20:04:35.000 147 21269.11 173.94 42932.28 47912.39 2017-05-27 20:04:36.000 147 21269.14 173.95 42932.23 47912.36 2017-05-27 20:04:37.000 147 21269.14 173.94 42932.22 47912.39 2017-05-27 20:04:38.000 147 21269.21 173.90 42932.20 47912.35 2017-05-27 20:04:39.000 147 21269.24 173.90 42932.21 47912.36 2017-05-27 20:04:40.000 147 21269.24 173.89 42932.21 47912.39 2017-05-27 20:04:41.000 147 21269.28 173.87 42932.23 47912.40 2017-05-27 20:04:42.000 147 21269.27 173.87 42932.21 47912.38 2017-05-27 20:04:43.000 147 21269.31 173.83 42932.17 47912.43 2017-05-27 20:04:44.000 147 21269.34 173.82 42932.21 47912.37 2017-05-27 20:04:45.000 147 21269.37 173.78 42932.23 47912.45 2017-05-27 20:04:46.000 147 21269.41 173.76 42932.23 47912.41 2017-05-27 20:04:47.000 147 21269.45 173.78 42932.17 47912.46 2017-05-27 20:04:48.000 147 21269.50 173.75 42932.19 47912.47 2017-05-27 20:04:49.000 147 21269.54 173.71 42932.21 47912.51 2017-05-27 20:04:50.000 147 21269.55 173.67 42932.22 47912.52 2017-05-27 20:04:51.000 147 21269.56 173.63 42932.22 47912.55 2017-05-27 20:04:52.000 147 21269.59 173.60 42932.22 47912.56 2017-05-27 20:04:53.000 147 21269.61 173.59 42932.26 47912.56 2017-05-27 20:04:54.000 147 21269.63 173.58 42932.27 47912.60 2017-05-27 20:04:55.000 147 21269.66 173.56 42932.26 47912.61 2017-05-27 20:04:56.000 147 21269.70 173.51 42932.26 47912.61 2017-05-27 20:04:57.000 147 21269.72 173.46 42932.25 47912.60 2017-05-27 20:04:58.000 147 21269.72 173.40 42932.25 47912.62 2017-05-27 20:04:59.000 147 21269.77 173.38 42932.25 47912.63 2017-05-27 20:05:00.000 147 21269.76 173.36 42932.26 47912.64 2017-05-27 20:05:01.000 147 21269.76 173.32 42932.27 47912.65 2017-05-27 20:05:02.000 147 21269.79 173.28 42932.25 47912.68 2017-05-27 20:05:03.000 147 21269.76 173.25 42932.25 47912.65 2017-05-27 20:05:04.000 147 21269.78 173.22 42932.26 47912.67 2017-05-27 20:05:05.000 147 21269.78 173.21 42932.27 47912.67 2017-05-27 20:05:06.000 147 21269.76 173.18 42932.27 47912.66 2017-05-27 20:05:07.000 147 21269.77 173.15 42932.29 47912.67 2017-05-27 20:05:08.000 147 21269.80 173.11 42932.30 47912.67 2017-05-27 20:05:09.000 147 21269.76 173.07 42932.28 47912.69 2017-05-27 20:05:10.000 147 21269.77 173.04 42932.27 47912.67 2017-05-27 20:05:11.000 147 21269.74 173.03 42932.27 47912.66 2017-05-27 20:05:12.000 147 21269.72 173.04 42932.29 47912.66 2017-05-27 20:05:13.000 147 21269.73 173.00 42932.28 47912.64 2017-05-27 20:05:14.000 147 21269.73 172.92 42932.24 47912.65 2017-05-27 20:05:15.000 147 21269.70 172.90 42932.25 47912.63 2017-05-27 20:05:16.000 147 21269.65 172.89 42932.29 47912.62 2017-05-27 20:05:17.000 147 21269.67 172.87 42932.26 47912.61 2017-05-27 20:05:18.000 147 21269.66 172.82 42932.28 47912.58 2017-05-27 20:05:19.000 147 21269.65 172.79 42932.29 47912.60 2017-05-27 20:05:20.000 147 21269.64 172.77 42932.25 47912.58 2017-05-27 20:05:21.000 147 21269.65 172.77 42932.26 47912.58 2017-05-27 20:05:22.000 147 21269.65 172.78 42932.29 47912.60 2017-05-27 20:05:23.000 147 21269.66 172.78 42932.27 47912.58 2017-05-27 20:05:24.000 147 21269.68 172.77 42932.27 47912.61 2017-05-27 20:05:25.000 147 21269.68 172.77 42932.25 47912.56 2017-05-27 20:05:26.000 147 21269.73 172.75 42932.21 47912.58 2017-05-27 20:05:27.000 147 21269.74 172.75 42932.18 47912.60 2017-05-27 20:05:28.000 147 21269.73 172.73 42932.21 47912.58 2017-05-27 20:05:29.000 147 21269.75 172.72 42932.23 47912.59 2017-05-27 20:05:30.000 147 21269.80 172.70 42932.20 47912.59 2017-05-27 20:05:31.000 147 21269.81 172.68 42932.19 47912.63 2017-05-27 20:05:32.000 147 21269.76 172.67 42932.24 47912.60 2017-05-27 20:05:33.000 147 21269.76 172.67 42932.19 47912.57 2017-05-27 20:05:34.000 147 21269.77 172.67 42932.19 47912.60 2017-05-27 20:05:35.000 147 21269.78 172.69 42932.20 47912.60 2017-05-27 20:05:36.000 147 21269.73 172.70 42932.18 47912.59 2017-05-27 20:05:37.000 147 21269.68 172.69 42932.21 47912.57 2017-05-27 20:05:38.000 147 21269.71 172.69 42932.22 47912.55 2017-05-27 20:05:39.000 147 21269.72 172.67 42932.21 47912.58 2017-05-27 20:05:40.000 147 21269.72 172.64 42932.23 47912.59 2017-05-27 20:05:41.000 147 21269.66 172.66 42932.24 47912.56 2017-05-27 20:05:42.000 147 21269.68 172.69 42932.24 47912.52 2017-05-27 20:05:43.000 147 21269.71 172.70 42932.23 47912.55 2017-05-27 20:05:44.000 147 21269.72 172.70 42932.19 47912.55 2017-05-27 20:05:45.000 147 21269.68 172.72 42932.17 47912.53 2017-05-27 20:05:46.000 147 21269.68 172.72 42932.14 47912.54 2017-05-27 20:05:47.000 147 21269.74 172.73 42932.12 47912.54 2017-05-27 20:05:48.000 147 21269.74 172.74 42932.14 47912.50 2017-05-27 20:05:49.000 147 21269.69 172.76 42932.10 47912.52 2017-05-27 20:05:50.000 147 21269.68 172.76 42932.08 47912.47 2017-05-27 20:05:51.000 147 21269.67 172.77 42932.09 47912.47 2017-05-27 20:05:52.000 147 21269.67 172.77 42932.08 47912.46 2017-05-27 20:05:53.000 147 21269.67 172.76 42932.10 47912.46 2017-05-27 20:05:54.000 147 21269.64 172.73 42932.07 47912.45 2017-05-27 20:05:55.000 147 21269.67 172.76 42932.08 47912.43 2017-05-27 20:05:56.000 147 21269.71 172.75 42932.10 47912.45 2017-05-27 20:05:57.000 147 21269.67 172.76 42932.12 47912.49 2017-05-27 20:05:58.000 147 21269.68 172.74 42932.10 47912.44 2017-05-27 20:05:59.000 147 21269.68 172.74 42932.09 47912.44 2017-05-27 20:06:00.000 147 21269.69 172.74 42932.09 47912.46 2017-05-27 20:06:01.000 147 21269.69 172.74 42932.11 47912.45 2017-05-27 20:06:02.000 147 21269.69 172.76 42932.11 47912.45 2017-05-27 20:06:03.000 147 21269.72 172.75 42932.08 47912.48 2017-05-27 20:06:04.000 147 21269.76 172.78 42932.06 47912.47 2017-05-27 20:06:05.000 147 21269.74 172.76 42932.08 47912.48 2017-05-27 20:06:06.000 147 21269.75 172.77 42932.07 47912.46 2017-05-27 20:06:07.000 147 21269.80 172.78 42932.07 47912.46 2017-05-27 20:06:08.000 147 21269.79 172.78 42932.09 47912.49 2017-05-27 20:06:09.000 147 21269.77 172.80 42932.07 47912.51 2017-05-27 20:06:10.000 147 21269.80 172.82 42932.06 47912.50 2017-05-27 20:06:11.000 147 21269.84 172.82 42932.07 47912.51 2017-05-27 20:06:12.000 147 21269.87 172.84 42932.04 47912.51 2017-05-27 20:06:13.000 147 21269.89 172.85 42932.06 47912.53 2017-05-27 20:06:14.000 147 21269.86 172.81 42932.01 47912.54 2017-05-27 20:06:15.000 147 21269.94 172.83 42932.02 47912.53 2017-05-27 20:06:16.000 147 21269.96 172.85 42932.03 47912.55 2017-05-27 20:06:17.000 147 21269.99 172.86 42932.03 47912.54 2017-05-27 20:06:18.000 147 21269.97 172.88 42932.03 47912.54 2017-05-27 20:06:19.000 147 21269.97 172.92 42932.00 47912.52 2017-05-27 20:06:20.000 147 21270.00 172.98 42931.95 47912.50 2017-05-27 20:06:21.000 147 21270.01 173.01 42931.92 47912.50 2017-05-27 20:06:22.000 147 21269.99 173.04 42931.92 47912.48 2017-05-27 20:06:23.000 147 21270.02 173.04 42931.90 47912.44 2017-05-27 20:06:24.000 147 21270.05 173.04 42931.86 47912.42 2017-05-27 20:06:25.000 147 21270.04 173.05 42931.83 47912.41 2017-05-27 20:06:26.000 147 21270.04 173.02 42931.81 47912.42 2017-05-27 20:06:27.000 147 21270.05 173.05 42931.80 47912.40 2017-05-27 20:06:28.000 147 21270.07 173.07 42931.77 47912.39 2017-05-27 20:06:29.000 147 21270.07 173.05 42931.79 47912.36 2017-05-27 20:06:30.000 147 21270.11 173.02 42931.77 47912.38 2017-05-27 20:06:31.000 147 21270.17 173.00 42931.76 47912.37 2017-05-27 20:06:32.000 147 21270.20 172.98 42931.74 47912.39 2017-05-27 20:06:33.000 147 21270.21 173.00 42931.75 47912.41 2017-05-27 20:06:34.000 147 21270.25 172.95 42931.78 47912.40 2017-05-27 20:06:35.000 147 21270.30 172.91 42931.78 47912.46 2017-05-27 20:06:36.000 147 21270.37 172.86 42931.82 47912.51 2017-05-27 20:06:37.000 147 21270.38 172.85 42931.85 47912.53 2017-05-27 20:06:38.000 147 21270.43 172.84 42931.91 47912.61 2017-05-27 20:06:39.000 147 21270.48 172.83 42931.93 47912.64 2017-05-27 20:06:40.000 147 21270.52 172.84 42931.93 47912.69 2017-05-27 20:06:41.000 147 21270.57 172.86 42931.94 47912.72 2017-05-27 20:06:42.000 147 21270.63 172.87 42931.92 47912.76 2017-05-27 20:06:43.000 147 21270.63 172.89 42931.93 47912.73 2017-05-27 20:06:44.000 147 21270.62 172.90 42931.92 47912.76 2017-05-27 20:06:45.000 147 21270.63 172.88 42931.90 47912.75 2017-05-27 20:06:46.000 147 21270.60 172.89 42931.88 47912.74 2017-05-27 20:06:47.000 147 21270.53 172.93 42931.87 47912.70 2017-05-27 20:06:48.000 147 21270.51 172.94 42931.88 47912.67 2017-05-27 20:06:49.000 147 21270.48 172.89 42931.86 47912.64 2017-05-27 20:06:50.000 147 21270.46 172.87 42931.80 47912.60 2017-05-27 20:06:51.000 147 21270.46 172.87 42931.79 47912.55 2017-05-27 20:06:52.000 147 21270.42 172.86 42931.78 47912.54 2017-05-27 20:06:53.000 147 21270.43 172.82 42931.79 47912.54 2017-05-27 20:06:54.000 147 21270.42 172.78 42931.78 47912.52 2017-05-27 20:06:55.000 147 21270.42 172.76 42931.77 47912.51 2017-05-27 20:06:56.000 147 21270.40 172.72 42931.77 47912.49 2017-05-27 20:06:57.000 147 21270.40 172.69 42931.78 47912.50 2017-05-27 20:06:58.000 147 21270.42 172.61 42931.81 47912.49 2017-05-27 20:06:59.000 147 21270.43 172.55 42931.83 47912.55 2017-05-27 20:07:00.000 147 21270.44 172.50 42931.88 47912.55 2017-05-27 20:07:01.000 147 21270.45 172.42 42931.95 47912.59 2017-05-27 20:07:02.000 147 21270.44 172.42 42931.96 47912.67 2017-05-27 20:07:03.000 147 21270.45 172.41 42931.98 47912.68 2017-05-27 20:07:04.000 147 21270.42 172.40 42932.00 47912.69 2017-05-27 20:07:05.000 147 21270.39 172.39 42931.99 47912.71 2017-05-27 20:07:06.000 147 21270.38 172.39 42931.99 47912.71 2017-05-27 20:07:07.000 147 21270.34 172.38 42932.02 47912.69 2017-05-27 20:07:08.000 147 21270.29 172.39 42932.01 47912.66 2017-05-27 20:07:09.000 147 21270.24 172.37 42932.04 47912.68 2017-05-27 20:07:10.000 147 21270.24 172.33 42932.03 47912.65 2017-05-27 20:07:11.000 147 21270.19 172.32 42932.03 47912.63 2017-05-27 20:07:12.000 147 21270.12 172.26 42932.02 47912.63 2017-05-27 20:07:13.000 147 21270.09 172.24 42932.02 47912.59 2017-05-27 20:07:14.000 147 21270.04 172.21 42932.05 47912.60 2017-05-27 20:07:15.000 147 21269.97 172.19 42932.03 47912.55 2017-05-27 20:07:16.000 147 21269.91 172.15 42932.02 47912.53 2017-05-27 20:07:17.000 147 21269.86 172.11 42932.02 47912.54 2017-05-27 20:07:18.000 147 21269.83 172.08 42932.01 47912.48 2017-05-27 20:07:19.000 147 21269.79 172.06 42932.01 47912.46 2017-05-27 20:07:20.000 147 21269.75 172.01 42932.00 47912.46 2017-05-27 20:07:21.000 147 21269.71 172.00 42932.03 47912.46 2017-05-27 20:07:22.000 147 21269.70 171.97 42932.03 47912.44 2017-05-27 20:07:23.000 147 21269.60 171.94 42932.03 47912.40 2017-05-27 20:07:24.000 147 21269.53 171.93 42932.01 47912.38 2017-05-27 20:07:25.000 147 21269.53 171.94 42932.02 47912.34 2017-05-27 20:07:26.000 147 21269.53 171.92 42932.01 47912.34 2017-05-27 20:07:27.000 147 21269.47 171.91 42932.00 47912.33 2017-05-27 20:07:28.000 147 21269.40 171.88 42932.02 47912.28 2017-05-27 20:07:29.000 147 21269.38 171.88 42932.04 47912.28 2017-05-27 20:07:30.000 147 21269.38 171.87 42932.00 47912.27 2017-05-27 20:07:31.000 147 21269.35 171.85 42931.99 47912.24 2017-05-27 20:07:32.000 147 21269.31 171.86 42931.99 47912.21 2017-05-27 20:07:33.000 147 21269.29 171.86 42931.98 47912.18 2017-05-27 20:07:34.000 147 21269.25 171.89 42931.94 47912.18 2017-05-27 20:07:35.000 147 21269.24 171.89 42931.96 47912.14 2017-05-27 20:07:36.000 147 21269.20 171.91 42931.93 47912.12 2017-05-27 20:07:37.000 147 21269.19 171.88 42931.93 47912.11 2017-05-27 20:07:38.000 147 21269.17 171.88 42931.94 47912.10 2017-05-27 20:07:39.000 147 21269.16 171.91 42931.96 47912.09 2017-05-27 20:07:40.000 147 21269.19 171.92 42931.95 47912.11 2017-05-27 20:07:41.000 147 21269.18 171.93 42931.95 47912.11 2017-05-27 20:07:42.000 147 21269.18 171.92 42931.92 47912.09 2017-05-27 20:07:43.000 147 21269.20 171.93 42931.95 47912.10 2017-05-27 20:07:44.000 147 21269.25 171.97 42931.93 47912.12 2017-05-27 20:07:45.000 147 21269.28 172.00 42931.94 47912.14 2017-05-27 20:07:46.000 147 21269.26 172.03 42931.92 47912.13 2017-05-27 20:07:47.000 147 21269.29 172.03 42931.92 47912.13 2017-05-27 20:07:48.000 147 21269.32 172.05 42931.91 47912.15 2017-05-27 20:07:49.000 147 21269.37 172.06 42931.92 47912.16 2017-05-27 20:07:50.000 147 21269.39 172.10 42931.91 47912.17 2017-05-27 20:07:51.000 147 21269.44 172.10 42931.92 47912.19 2017-05-27 20:07:52.000 147 21269.50 172.12 42931.92 47912.19 2017-05-27 20:07:53.000 147 21269.52 172.16 42931.93 47912.24 2017-05-27 20:07:54.000 147 21269.53 172.17 42931.93 47912.26 2017-05-27 20:07:55.000 147 21269.53 172.20 42931.91 47912.24 2017-05-27 20:07:56.000 147 21269.54 172.25 42931.89 47912.25 2017-05-27 20:07:57.000 147 21269.57 172.28 42931.90 47912.25 2017-05-27 20:07:58.000 147 21269.57 172.29 42931.89 47912.22 2017-05-27 20:07:59.000 147 21269.56 172.32 42931.89 47912.23 2017-05-27 20:08:00.000 147 21269.57 172.32 42931.89 47912.21 2017-05-27 20:08:01.000 147 21269.54 172.34 42931.89 47912.22 2017-05-27 20:08:02.000 147 21269.55 172.39 42931.90 47912.22 2017-05-27 20:08:03.000 147 21269.56 172.44 42931.92 47912.24 2017-05-27 20:08:04.000 147 21269.59 172.47 42931.90 47912.23 2017-05-27 20:08:05.000 147 21269.59 172.53 42931.86 47912.22 2017-05-27 20:08:06.000 147 21269.62 172.56 42931.85 47912.23 2017-05-27 20:08:07.000 147 21269.68 172.59 42931.84 47912.24 2017-05-27 20:08:08.000 147 21269.69 172.61 42931.83 47912.23 2017-05-27 20:08:09.000 147 21269.69 172.63 42931.83 47912.27 2017-05-27 20:08:10.000 147 21269.76 172.65 42931.86 47912.23 2017-05-27 20:08:11.000 147 21269.81 172.68 42931.88 47912.25 2017-05-27 20:08:12.000 147 21269.83 172.72 42931.83 47912.27 2017-05-27 20:08:13.000 147 21269.89 172.74 42931.80 47912.30 2017-05-27 20:08:14.000 147 21269.96 172.73 42931.82 47912.28 2017-05-27 20:08:15.000 147 21269.96 172.76 42931.85 47912.36 2017-05-27 20:08:16.000 147 21270.00 172.78 42931.80 47912.34 2017-05-27 20:08:17.000 147 21270.06 172.79 42931.81 47912.37 2017-05-27 20:08:18.000 147 21270.07 172.83 42931.83 47912.38 2017-05-27 20:08:19.000 147 21270.12 172.84 42931.78 47912.39 2017-05-27 20:08:20.000 147 21270.16 172.87 42931.80 47912.41 2017-05-27 20:08:21.000 147 21270.19 172.91 42931.80 47912.42 2017-05-27 20:08:22.000 147 21270.20 172.94 42931.80 47912.45 2017-05-27 20:08:23.000 147 21270.25 172.98 42931.79 47912.45 2017-05-27 20:08:24.000 147 21270.30 173.00 42931.78 47912.47 2017-05-27 20:08:25.000 147 21270.33 173.02 42931.77 47912.46 2017-05-27 20:08:26.000 147 21270.38 173.01 42931.78 47912.50 2017-05-27 20:08:27.000 147 21270.44 173.04 42931.75 47912.49 2017-05-27 20:08:28.000 147 21270.48 173.07 42931.74 47912.54 2017-05-27 20:08:29.000 147 21270.51 173.12 42931.75 47912.53 2017-05-27 20:08:30.000 147 21270.53 173.15 42931.74 47912.55 2017-05-27 20:08:31.000 147 21270.57 173.17 42931.77 47912.56 2017-05-27 20:08:32.000 147 21270.59 173.20 42931.75 47912.55 2017-05-27 20:08:33.000 147 21270.62 173.26 42931.73 47912.58 2017-05-27 20:08:34.000 147 21270.62 173.31 42931.72 47912.56 2017-05-27 20:08:35.000 147 21270.63 173.35 42931.72 47912.59 2017-05-27 20:08:36.000 147 21270.63 173.40 42931.72 47912.56 2017-05-27 20:08:37.000 147 21270.63 173.42 42931.68 47912.57 2017-05-27 20:08:38.000 147 21270.70 173.48 42931.67 47912.58 2017-05-27 20:08:39.000 147 21270.73 173.54 42931.68 47912.55 2017-05-27 20:08:40.000 147 21270.72 173.58 42931.66 47912.56 2017-05-27 20:08:41.000 147 21270.75 173.63 42931.64 47912.54 2017-05-27 20:08:42.000 147 21270.80 173.69 42931.61 47912.57 2017-05-27 20:08:43.000 147 21270.80 173.76 42931.61 47912.55 2017-05-27 20:08:44.000 147 21270.80 173.78 42931.59 47912.52 2017-05-27 20:08:45.000 147 21270.83 173.83 42931.60 47912.57 2017-05-27 20:08:46.000 147 21270.86 173.88 42931.60 47912.55 2017-05-27 20:08:47.000 147 21270.86 173.95 42931.56 47912.57 2017-05-27 20:08:48.000 147 21270.87 173.99 42931.56 47912.54 2017-05-27 20:08:49.000 147 21270.84 174.02 42931.56 47912.54 2017-05-27 20:08:50.000 147 21270.85 174.01 42931.57 47912.53 2017-05-27 20:08:51.000 147 21270.84 174.05 42931.56 47912.52 2017-05-27 20:08:52.000 147 21270.80 174.07 42931.57 47912.50 2017-05-27 20:08:53.000 147 21270.79 174.10 42931.57 47912.49 2017-05-27 20:08:54.000 147 21270.76 174.17 42931.55 47912.49 2017-05-27 20:08:55.000 147 21270.76 174.20 42931.53 47912.45 2017-05-27 20:08:56.000 147 21270.74 174.23 42931.53 47912.45 2017-05-27 20:08:57.000 147 21270.71 174.25 42931.53 47912.44 2017-05-27 20:08:58.000 147 21270.71 174.24 42931.52 47912.40 2017-05-27 20:08:59.000 147 21270.66 174.26 42931.51 47912.39 2017-05-27 20:09:00.000 147 21270.63 174.27 42931.53 47912.39 2017-05-27 20:09:01.000 147 21270.62 174.28 42931.49 47912.37 2017-05-27 20:09:02.000 147 21270.61 174.27 42931.52 47912.37 2017-05-27 20:09:03.000 147 21270.60 174.27 42931.49 47912.36 2017-05-27 20:09:04.000 147 21270.58 174.31 42931.48 47912.34 2017-05-27 20:09:05.000 147 21270.54 174.32 42931.48 47912.33 2017-05-27 20:09:06.000 147 21270.50 174.32 42931.49 47912.34 2017-05-27 20:09:07.000 147 21270.49 174.34 42931.49 47912.29 2017-05-27 20:09:08.000 147 21270.48 174.34 42931.48 47912.27 2017-05-27 20:09:09.000 147 21270.45 174.33 42931.49 47912.29 2017-05-27 20:09:10.000 147 21270.41 174.36 42931.46 47912.26 2017-05-27 20:09:11.000 147 21270.38 174.39 42931.46 47912.23 2017-05-27 20:09:12.000 147 21270.37 174.42 42931.47 47912.20 2017-05-27 20:09:13.000 147 21270.31 174.43 42931.49 47912.23 2017-05-27 20:09:14.000 147 21270.29 174.47 42931.47 47912.18 2017-05-27 20:09:15.000 147 21270.27 174.48 42931.45 47912.17 2017-05-27 20:09:16.000 147 21270.23 174.50 42931.41 47912.13 2017-05-27 20:09:17.000 147 21270.19 174.52 42931.43 47912.12 2017-05-27 20:09:18.000 147 21270.15 174.52 42931.40 47912.11 2017-05-27 20:09:19.000 147 21270.13 174.52 42931.40 47912.08 2017-05-27 20:09:20.000 147 21270.12 174.53 42931.41 47912.06 2017-05-27 20:09:21.000 147 21270.11 174.50 42931.42 47912.05 2017-05-27 20:09:22.000 147 21270.08 174.53 42931.41 47912.08 2017-05-27 20:09:23.000 147 21270.01 174.53 42931.40 47912.02 2017-05-27 20:09:24.000 147 21270.00 174.53 42931.38 47912.04 2017-05-27 20:09:25.000 147 21270.00 174.54 42931.39 47912.01 2017-05-27 20:09:26.000 147 21269.96 174.56 42931.41 47912.02 2017-05-27 20:09:27.000 147 21269.94 174.56 42931.41 47911.99 2017-05-27 20:09:28.000 147 21269.90 174.57 42931.44 47911.96 2017-05-27 20:09:29.000 147 21269.91 174.58 42931.46 47911.94 2017-05-27 20:09:30.000 147 21269.90 174.61 42931.46 47911.98 2017-05-27 20:09:31.000 147 21269.90 174.64 42931.44 47911.96 2017-05-27 20:09:32.000 147 21269.93 174.65 42931.45 47911.96 2017-05-27 20:09:33.000 147 21269.96 174.66 42931.44 47912.00 2017-05-27 20:09:34.000 147 21269.97 174.65 42931.43 47912.01 2017-05-27 20:09:35.000 147 21269.98 174.68 42931.44 47912.01 2017-05-27 20:09:36.000 147 21270.02 174.71 42931.52 47912.07 2017-05-27 20:09:37.000 147 21270.05 174.73 42931.56 47912.08 2017-05-27 20:09:38.000 147 21270.06 174.79 42931.55 47912.15 2017-05-27 20:09:39.000 147 21270.07 174.86 42931.59 47912.16 2017-05-27 20:09:40.000 147 21270.07 174.92 42931.59 47912.16 2017-05-27 20:09:41.000 147 21270.06 174.97 42931.57 47912.17 2017-05-27 20:09:42.000 147 21270.09 175.04 42931.59 47912.15 2017-05-27 20:09:43.000 147 21270.12 175.08 42931.55 47912.18 2017-05-27 20:09:44.000 147 21270.19 175.13 42931.57 47912.21 2017-05-27 20:09:45.000 147 21270.19 175.21 42931.57 47912.19 2017-05-27 20:09:46.000 147 21270.21 175.27 42931.59 47912.21 2017-05-27 20:09:47.000 147 21270.24 175.36 42931.56 47912.23 2017-05-27 20:09:48.000 147 21270.26 175.43 42931.56 47912.26 2017-05-27 20:09:49.000 147 21270.27 175.51 42931.55 47912.24 2017-05-27 20:09:50.000 147 21270.32 175.58 42931.52 47912.24 2017-05-27 20:09:51.000 147 21270.33 175.71 42931.50 47912.25 2017-05-27 20:09:52.000 147 21270.33 175.79 42931.46 47912.24 2017-05-27 20:09:53.000 147 21270.37 175.85 42931.48 47912.24 2017-05-27 20:09:54.000 147 21270.37 175.91 42931.45 47912.22 2017-05-27 20:09:55.000 147 21270.37 175.99 42931.43 47912.22 2017-05-27 20:09:56.000 147 21270.37 176.08 42931.43 47912.23 2017-05-27 20:09:57.000 147 21270.33 176.15 42931.43 47912.24 2017-05-27 20:09:58.000 147 21270.33 176.18 42931.43 47912.23 2017-05-27 20:09:59.000 147 21270.37 176.22 42931.44 47912.23 2017-05-27 20:10:00.000 147 21270.34 176.28 42931.44 47912.18 2017-05-27 20:10:01.000 147 21270.31 176.31 42931.42 47912.21 2017-05-27 20:10:02.000 147 21270.28 176.34 42931.41 47912.16 2017-05-27 20:10:03.000 147 21270.22 176.40 42931.41 47912.16 2017-05-27 20:10:04.000 147 21270.23 176.43 42931.42 47912.14 2017-05-27 20:10:05.000 147 21270.21 176.46 42931.43 47912.13 2017-05-27 20:10:06.000 147 21270.18 176.49 42931.40 47912.11 2017-05-27 20:10:07.000 147 21270.17 176.51 42931.42 47912.11 2017-05-27 20:10:08.000 147 21270.19 176.55 42931.40 47912.08 2017-05-27 20:10:09.000 147 21270.16 176.58 42931.40 47912.09 2017-05-27 20:10:10.000 147 21270.14 176.63 42931.39 47912.06 2017-05-27 20:10:11.000 147 21270.13 176.67 42931.37 47912.05 2017-05-27 20:10:12.000 147 21270.08 176.69 42931.36 47912.03 2017-05-27 20:10:13.000 147 21270.09 176.72 42931.41 47912.02 2017-05-27 20:10:14.000 147 21270.05 176.78 42931.39 47912.05 2017-05-27 20:10:15.000 147 21270.07 176.80 42931.37 47912.01 2017-05-27 20:10:16.000 147 21270.08 176.80 42931.37 47912.02 2017-05-27 20:10:17.000 147 21270.06 176.82 42931.37 47912.01 2017-05-27 20:10:18.000 147 21270.03 176.82 42931.38 47912.00 2017-05-27 20:10:19.000 147 21270.02 176.82 42931.40 47912.01 2017-05-27 20:10:20.000 147 21270.00 176.82 42931.42 47912.03 2017-05-27 20:10:21.000 147 21269.99 176.83 42931.42 47912.01 2017-05-27 20:10:22.000 147 21269.99 176.85 42931.39 47912.01 2017-05-27 20:10:23.000 147 21270.01 176.86 42931.40 47912.02 2017-05-27 20:10:24.000 147 21270.00 176.84 42931.41 47912.04 2017-05-27 20:10:25.000 147 21270.00 176.82 42931.41 47911.99 2017-05-27 20:10:26.000 147 21270.01 176.82 42931.41 47912.05 2017-05-27 20:10:27.000 147 21270.01 176.84 42931.40 47912.05 2017-05-27 20:10:28.000 147 21270.03 176.86 42931.43 47912.07 2017-05-27 20:10:29.000 147 21269.99 176.87 42931.44 47912.06 2017-05-27 20:10:30.000 147 21269.95 176.89 42931.45 47912.03 2017-05-27 20:10:31.000 147 21269.98 176.90 42931.46 47912.06 2017-05-27 20:10:32.000 147 21269.97 176.91 42931.40 47912.08 2017-05-27 20:10:33.000 147 21269.96 176.93 42931.41 47912.03 2017-05-27 20:10:34.000 147 21269.94 176.92 42931.44 47912.01 2017-05-27 20:10:35.000 147 21269.91 176.88 42931.43 47912.02 2017-05-27 20:10:36.000 147 21269.92 176.91 42931.43 47912.01 2017-05-27 20:10:37.000 147 21269.89 176.91 42931.43 47912.02 2017-05-27 20:10:38.000 147 21269.90 176.91 42931.45 47911.99 2017-05-27 20:10:39.000 147 21269.86 176.93 42931.46 47912.02 2017-05-27 20:10:40.000 147 21269.86 176.95 42931.45 47912.02 2017-05-27 20:10:41.000 147 21269.85 176.96 42931.43 47912.02 2017-05-27 20:10:42.000 147 21269.82 176.97 42931.43 47911.98 2017-05-27 20:10:43.000 147 21269.80 176.98 42931.46 47912.01 2017-05-27 20:10:44.000 147 21269.83 177.00 42931.44 47912.00 2017-05-27 20:10:45.000 147 21269.81 177.00 42931.44 47912.02 2017-05-27 20:10:46.000 147 21269.85 176.98 42931.45 47911.99 2017-05-27 20:10:47.000 147 21269.87 177.00 42931.45 47912.02 2017-05-27 20:10:48.000 147 21269.88 177.01 42931.46 47912.03 2017-05-27 20:10:49.000 147 21269.87 177.03 42931.48 47912.05 2017-05-27 20:10:50.000 147 21269.90 177.00 42931.47 47912.05 2017-05-27 20:10:51.000 147 21269.93 177.01 42931.51 47912.09 2017-05-27 20:10:52.000 147 21269.94 176.99 42931.51 47912.08 2017-05-27 20:10:53.000 147 21269.95 176.99 42931.51 47912.09 2017-05-27 20:10:54.000 147 21269.98 176.97 42931.51 47912.10 2017-05-27 20:10:55.000 147 21269.99 176.98 42931.52 47912.11 2017-05-27 20:10:56.000 147 21269.96 176.97 42931.52 47912.11 2017-05-27 20:10:57.000 147 21269.93 176.97 42931.50 47912.11 2017-05-27 20:10:58.000 147 21269.92 176.96 42931.50 47912.10 2017-05-27 20:10:59.000 147 21269.88 176.98 42931.49 47912.11 2017-05-27 20:11:00.000 147 21269.87 176.95 42931.50 47912.06 2017-05-27 20:11:01.000 147 21269.87 176.94 42931.50 47912.07 2017-05-27 20:11:02.000 147 21269.86 176.93 42931.52 47912.04 2017-05-27 20:11:03.000 147 21269.83 176.91 42931.51 47912.04 2017-05-27 20:11:04.000 147 21269.83 176.90 42931.52 47912.05 2017-05-27 20:11:05.000 147 21269.81 176.88 42931.49 47912.04 2017-05-27 20:11:06.000 147 21269.81 176.88 42931.47 47912.06 2017-05-27 20:11:07.000 147 21269.81 176.88 42931.53 47912.05 2017-05-27 20:11:08.000 147 21269.79 176.89 42931.51 47912.04 2017-05-27 20:11:09.000 147 21269.78 176.90 42931.51 47912.06 2017-05-27 20:11:10.000 147 21269.79 176.90 42931.52 47912.06 2017-05-27 20:11:11.000 147 21269.77 176.92 42931.54 47912.08 2017-05-27 20:11:12.000 147 21269.79 176.95 42931.54 47912.06 2017-05-27 20:11:13.000 147 21269.85 177.03 42931.53 47912.06 2017-05-27 20:11:14.000 147 21269.84 177.04 42931.53 47912.08 2017-05-27 20:11:15.000 147 21269.83 177.04 42931.53 47912.04 2017-05-27 20:11:16.000 147 21269.83 177.06 42931.50 47912.03 2017-05-27 20:11:17.000 147 21269.79 177.06 42931.49 47912.02 2017-05-27 20:11:18.000 147 21269.74 177.07 42931.49 47911.99 2017-05-27 20:11:19.000 147 21269.75 177.06 42931.50 47912.00 2017-05-27 20:11:20.000 147 21269.75 177.09 42931.49 47912.01 2017-05-27 20:11:21.000 147 21269.74 177.11 42931.49 47912.00 2017-05-27 20:11:22.000 147 21269.75 177.13 42931.54 47912.02 2017-05-27 20:11:23.000 147 21269.73 177.15 42931.50 47912.01 2017-05-27 20:11:24.000 147 21269.73 177.15 42931.53 47912.05 2017-05-27 20:11:25.000 147 21269.72 177.17 42931.50 47911.99 2017-05-27 20:11:26.000 147 21269.73 177.19 42931.49 47912.04 2017-05-27 20:11:27.000 147 21269.70 177.22 42931.52 47912.00 2017-05-27 20:11:28.000 147 21269.67 177.23 42931.46 47911.99 2017-05-27 20:11:29.000 147 21269.65 177.24 42931.48 47911.97 2017-05-27 20:11:30.000 147 21269.69 177.22 42931.50 47911.95 2017-05-27 20:11:31.000 147 21269.65 177.21 42931.53 47911.96 2017-05-27 20:11:32.000 147 21269.64 177.21 42931.55 47911.98 2017-05-27 20:11:33.000 147 21269.68 177.23 42931.54 47911.97 2017-05-27 20:11:34.000 147 21269.69 177.26 42931.51 47911.95 2017-05-27 20:11:35.000 147 21269.67 177.25 42931.51 47911.99 2017-05-27 20:11:36.000 147 21269.65 177.26 42931.50 47912.00 2017-05-27 20:11:37.000 147 21269.63 177.24 42931.50 47911.96 2017-05-27 20:11:38.000 147 21269.64 177.20 42931.50 47911.96 2017-05-27 20:11:39.000 147 21269.65 177.20 42931.50 47911.96 2017-05-27 20:11:40.000 147 21269.63 177.18 42931.49 47911.94 2017-05-27 20:11:41.000 147 21269.65 177.15 42931.51 47911.97 2017-05-27 20:11:42.000 147 21269.64 177.16 42931.52 47911.95 2017-05-27 20:11:43.000 147 21269.64 177.15 42931.53 47911.97 2017-05-27 20:11:44.000 147 21269.64 177.12 42931.52 47911.96 2017-05-27 20:11:45.000 147 21269.62 177.10 42931.52 47912.00 2017-05-27 20:11:46.000 147 21269.58 177.06 42931.52 47911.98 2017-05-27 20:11:47.000 147 21269.56 177.02 42931.56 47911.97 2017-05-27 20:11:48.000 147 21269.56 177.04 42931.59 47911.96 2017-05-27 20:11:49.000 147 21269.56 177.01 42931.59 47911.96 2017-05-27 20:11:50.000 147 21269.56 176.97 42931.58 47911.99 2017-05-27 20:11:51.000 147 21269.55 176.96 42931.54 47911.96 2017-05-27 20:11:52.000 147 21269.51 176.95 42931.55 47911.95 2017-05-27 20:11:53.000 147 21269.49 176.92 42931.55 47911.95 2017-05-27 20:11:54.000 147 21269.49 176.90 42931.53 47911.93 2017-05-27 20:11:55.000 147 21269.47 176.87 42931.54 47911.90 2017-05-27 20:11:56.000 147 21269.46 176.85 42931.51 47911.92 2017-05-27 20:11:57.000 147 21269.45 176.82 42931.55 47911.89 2017-05-27 20:11:58.000 147 21269.44 176.79 42931.53 47911.89 2017-05-27 20:11:59.000 147 21269.46 176.76 42931.51 47911.89 2017-05-27 20:12:00.000 147 21269.46 176.75 42931.46 47911.84 2017-05-27 20:12:01.000 147 21269.46 176.70 42931.49 47911.89 2017-05-27 20:12:02.000 147 21269.46 176.65 42931.48 47911.83 2017-05-27 20:12:03.000 147 21269.48 176.61 42931.49 47911.88 2017-05-27 20:12:04.000 147 21269.49 176.58 42931.54 47911.86 2017-05-27 20:12:05.000 147 21269.49 176.57 42931.52 47911.87 2017-05-27 20:12:06.000 147 21269.52 176.53 42931.51 47911.87 2017-05-27 20:12:07.000 147 21269.54 176.51 42931.51 47911.87 2017-05-27 20:12:08.000 147 21269.53 176.50 42931.49 47911.88 2017-05-27 20:12:09.000 147 21269.52 176.47 42931.48 47911.89 2017-05-27 20:12:10.000 147 21269.54 176.43 42931.51 47911.90 2017-05-27 20:12:11.000 147 21269.59 176.40 42931.51 47911.89 2017-05-27 20:12:12.000 147 21269.63 176.36 42931.49 47911.91 2017-05-27 20:12:13.000 147 21269.62 176.36 42931.49 47911.91 2017-05-27 20:12:14.000 147 21269.63 176.33 42931.50 47911.92 2017-05-27 20:12:15.000 147 21269.67 176.28 42931.51 47911.92 2017-05-27 20:12:16.000 147 21269.69 176.27 42931.51 47911.95 2017-05-27 20:12:17.000 147 21269.72 176.27 42931.50 47911.95 2017-05-27 20:12:18.000 147 21269.74 176.27 42931.48 47911.96 2017-05-27 20:12:19.000 147 21269.72 176.25 42931.50 47912.02 2017-05-27 20:12:20.000 147 21269.74 176.22 42931.50 47912.00 2017-05-27 20:12:21.000 147 21269.77 176.18 42931.50 47912.01 2017-05-27 20:12:22.000 147 21269.80 176.18 42931.50 47912.03 2017-05-27 20:12:23.000 147 21269.82 176.16 42931.51 47912.04 2017-05-27 20:12:24.000 147 21269.84 176.16 42931.48 47912.04 2017-05-27 20:12:25.000 147 21269.84 176.17 42931.49 47912.03 2017-05-27 20:12:26.000 147 21269.88 176.14 42931.50 47912.06 2017-05-27 20:12:27.000 147 21269.90 176.14 42931.51 47912.03 2017-05-27 20:12:28.000 147 21269.92 176.11 42931.51 47912.03 2017-05-27 20:12:29.000 147 21269.90 176.07 42931.53 47912.08 2017-05-27 20:12:30.000 147 21269.93 176.05 42931.52 47912.05 2017-05-27 20:12:31.000 147 21269.93 176.02 42931.54 47912.06 2017-05-27 20:12:32.000 147 21269.91 176.03 42931.54 47912.07 2017-05-27 20:12:33.000 147 21269.97 175.98 42931.52 47912.09 2017-05-27 20:12:34.000 147 21269.97 175.95 42931.52 47912.08 2017-05-27 20:12:35.000 147 21269.97 175.92 42931.53 47912.09 2017-05-27 20:12:36.000 147 21269.99 175.86 42931.53 47912.08 2017-05-27 20:12:37.000 147 21270.04 175.80 42931.53 47912.13 2017-05-27 20:12:38.000 147 21270.10 175.77 42931.55 47912.13 2017-05-27 20:12:39.000 147 21270.13 175.75 42931.55 47912.18 2017-05-27 20:12:40.000 147 21270.14 175.71 42931.58 47912.19 2017-05-27 20:12:41.000 147 21270.15 175.68 42931.60 47912.22 2017-05-27 20:12:42.000 147 21270.20 175.66 42931.64 47912.26 2017-05-27 20:12:43.000 147 21270.24 175.65 42931.65 47912.29 2017-05-27 20:12:44.000 147 21270.25 175.63 42931.66 47912.31 2017-05-27 20:12:45.000 147 21270.27 175.63 42931.68 47912.34 2017-05-27 20:12:46.000 147 21270.30 175.62 42931.67 47912.36 2017-05-27 20:12:47.000 147 21270.36 175.55 42931.67 47912.39 2017-05-27 20:12:48.000 147 21270.37 175.54 42931.69 47912.40 2017-05-27 20:12:49.000 147 21270.39 175.52 42931.71 47912.42 2017-05-27 20:12:50.000 147 21270.44 175.48 42931.72 47912.46 2017-05-27 20:12:51.000 147 21270.45 175.46 42931.69 47912.47 2017-05-27 20:12:52.000 147 21270.48 175.42 42931.71 47912.50 2017-05-27 20:12:53.000 147 21270.50 175.39 42931.73 47912.49 2017-05-27 20:12:54.000 147 21270.48 175.34 42931.73 47912.52 2017-05-27 20:12:55.000 147 21270.50 175.33 42931.75 47912.53 2017-05-27 20:12:56.000 147 21270.51 175.29 42931.76 47912.54 2017-05-27 20:12:57.000 147 21270.51 175.24 42931.78 47912.54 2017-05-27 20:12:58.000 147 21270.50 175.20 42931.75 47912.53 2017-05-27 20:12:59.000 147 21270.48 175.17 42931.77 47912.54 2017-05-27 20:13:00.000 147 21270.50 175.16 42931.75 47912.55 2017-05-27 20:13:01.000 147 21270.49 175.14 42931.81 47912.56 2017-05-27 20:13:02.000 147 21270.47 175.09 42931.81 47912.55 2017-05-27 20:13:03.000 147 21270.48 175.07 42931.79 47912.56 2017-05-27 20:13:04.000 147 21270.49 175.02 42931.78 47912.58 2017-05-27 20:13:05.000 147 21270.53 175.01 42931.78 47912.54 2017-05-27 20:13:06.000 147 21270.50 175.01 42931.78 47912.56 2017-05-27 20:13:07.000 147 21270.50 174.99 42931.74 47912.53 2017-05-27 20:13:08.000 147 21270.52 174.99 42931.74 47912.54 2017-05-27 20:13:09.000 147 21270.53 174.95 42931.70 47912.52 2017-05-27 20:13:10.000 147 21270.52 174.93 42931.67 47912.50 2017-05-27 20:13:11.000 147 21270.52 174.89 42931.70 47912.50 2017-05-27 20:13:12.000 147 21270.56 174.85 42931.73 47912.50 2017-05-27 20:13:13.000 147 21270.59 174.83 42931.67 47912.51 2017-05-27 20:13:14.000 147 21270.59 174.80 42931.65 47912.48 2017-05-27 20:13:15.000 147 21270.59 174.78 42931.70 47912.53 2017-05-27 20:13:16.000 147 21270.61 174.73 42931.70 47912.53 2017-05-27 20:13:17.000 147 21270.61 174.71 42931.69 47912.56 2017-05-27 20:13:18.000 147 21270.65 174.73 42931.71 47912.57 2017-05-27 20:13:19.000 147 21270.71 174.69 42931.72 47912.58 2017-05-27 20:13:20.000 147 21270.72 174.68 42931.72 47912.61 2017-05-27 20:13:21.000 147 21270.71 174.65 42931.72 47912.61 2017-05-27 20:13:22.000 147 21270.72 174.61 42931.74 47912.62 2017-05-27 20:13:23.000 147 21270.73 174.58 42931.76 47912.62 2017-05-27 20:13:24.000 147 21270.73 174.56 42931.72 47912.65 2017-05-27 20:13:25.000 147 21270.73 174.52 42931.73 47912.64 2017-05-27 20:13:26.000 147 21270.74 174.50 42931.71 47912.63 2017-05-27 20:13:27.000 147 21270.74 174.48 42931.70 47912.63 2017-05-27 20:13:28.000 147 21270.77 174.42 42931.70 47912.66 2017-05-27 20:13:29.000 147 21270.76 174.35 42931.69 47912.63 2017-05-27 20:13:30.000 147 21270.76 174.29 42931.67 47912.63 2017-05-27 20:13:31.000 147 21270.80 174.21 42931.71 47912.63 2017-05-27 20:13:32.000 147 21270.80 174.12 42931.70 47912.63 2017-05-27 20:13:33.000 147 21270.80 174.07 42931.73 47912.64 2017-05-27 20:13:34.000 147 21270.80 174.01 42931.73 47912.66 2017-05-27 20:13:35.000 147 21270.82 173.96 42931.74 47912.69 2017-05-27 20:13:36.000 147 21270.86 173.89 42931.77 47912.66 2017-05-27 20:13:37.000 147 21270.86 173.83 42931.76 47912.72 2017-05-27 20:13:38.000 147 21270.89 173.80 42931.78 47912.75 2017-05-27 20:13:39.000 147 21270.89 173.78 42931.81 47912.74 2017-05-27 20:13:40.000 147 21270.91 173.74 42931.80 47912.79 2017-05-27 20:13:41.000 147 21270.97 173.68 42931.81 47912.78 2017-05-27 20:13:42.000 147 21270.98 173.61 42931.82 47912.80 2017-05-27 20:13:43.000 147 21271.01 173.60 42931.83 47912.81 2017-05-27 20:13:44.000 147 21271.08 173.59 42931.84 47912.85 2017-05-27 20:13:45.000 147 21271.14 173.59 42931.83 47912.84 2017-05-27 20:13:46.000 147 21271.14 173.59 42931.82 47912.87 2017-05-27 20:13:47.000 147 21271.17 173.55 42931.82 47912.87 2017-05-27 20:13:48.000 147 21271.18 173.52 42931.80 47912.88 2017-05-27 20:13:49.000 147 21271.21 173.49 42931.83 47912.93 2017-05-27 20:13:50.000 147 21271.23 173.48 42931.82 47912.91 2017-05-27 20:13:51.000 147 21271.26 173.47 42931.81 47912.91 2017-05-27 20:13:52.000 147 21271.27 173.45 42931.80 47912.91 2017-05-27 20:13:53.000 147 21271.27 173.45 42931.81 47912.91 2017-05-27 20:13:54.000 147 21271.30 173.40 42931.79 47912.94 2017-05-27 20:13:55.000 147 21271.33 173.38 42931.80 47912.97 2017-05-27 20:13:56.000 147 21271.33 173.39 42931.78 47912.95 2017-05-27 20:13:57.000 147 21271.33 173.41 42931.75 47912.95 2017-05-27 20:13:58.000 147 21271.37 173.40 42931.78 47912.97 2017-05-27 20:13:59.000 147 21271.35 173.36 42931.83 47912.95 2017-05-27 20:14:00.000 147 21271.31 173.34 42931.83 47912.95 2017-05-27 20:14:01.000 147 21271.31 173.32 42931.83 47912.95 2017-05-27 20:14:02.000 147 21271.34 173.33 42931.83 47912.96 2017-05-27 20:14:03.000 147 21271.33 173.32 42931.83 47912.96 2017-05-27 20:14:04.000 147 21271.35 173.29 42931.81 47912.97 2017-05-27 20:14:05.000 147 21271.36 173.28 42931.83 47912.97 2017-05-27 20:14:06.000 147 21271.36 173.30 42931.82 47912.97 2017-05-27 20:14:07.000 147 21271.38 173.31 42931.84 47912.98 2017-05-27 20:14:08.000 147 21271.38 173.34 42931.79 47912.98 2017-05-27 20:14:09.000 147 21271.39 173.33 42931.77 47912.97 2017-05-27 20:14:10.000 147 21271.37 173.31 42931.76 47912.96 2017-05-27 20:14:11.000 147 21271.38 173.31 42931.78 47912.96 2017-05-27 20:14:12.000 147 21271.39 173.32 42931.75 47912.92 2017-05-27 20:14:13.000 147 21271.37 173.29 42931.77 47912.92 2017-05-27 20:14:14.000 147 21271.33 173.28 42931.71 47912.90 2017-05-27 20:14:15.000 147 21271.29 173.24 42931.73 47912.90 2017-05-27 20:14:16.000 147 21271.30 173.19 42931.77 47912.92 2017-05-27 20:14:17.000 147 21271.30 173.18 42931.77 47912.91 2017-05-27 20:14:18.000 147 21271.30 173.17 42931.75 47912.91 2017-05-27 20:14:19.000 147 21271.32 173.16 42931.76 47912.91 2017-05-27 20:14:20.000 147 21271.33 173.12 42931.74 47912.91 2017-05-27 20:14:21.000 147 21271.35 173.10 42931.74 47912.90 2017-05-27 20:14:22.000 147 21271.38 173.09 42931.74 47912.92 2017-05-27 20:14:23.000 147 21271.39 173.10 42931.78 47912.94 2017-05-27 20:14:24.000 147 21271.39 173.10 42931.74 47912.95 2017-05-27 20:14:25.000 147 21271.40 173.10 42931.76 47912.95 2017-05-27 20:14:26.000 147 21271.41 173.08 42931.74 47912.96 2017-05-27 20:14:27.000 147 21271.41 173.10 42931.75 47912.96 2017-05-27 20:14:28.000 147 21271.43 173.09 42931.73 47912.96 2017-05-27 20:14:29.000 147 21271.46 173.05 42931.73 47912.95 2017-05-27 20:14:30.000 147 21271.50 173.09 42931.72 47912.95 2017-05-27 20:14:31.000 147 21271.49 173.14 42931.68 47912.95 2017-05-27 20:14:32.000 147 21271.48 173.09 42931.68 47912.94 2017-05-27 20:14:33.000 147 21271.47 173.04 42931.67 47912.92 2017-05-27 20:14:34.000 147 21271.45 173.02 42931.69 47912.90 2017-05-27 20:14:35.000 147 21271.43 172.99 42931.68 47912.89 2017-05-27 20:14:36.000 147 21271.40 172.96 42931.69 47912.89 2017-05-27 20:14:37.000 147 21271.36 172.93 42931.69 47912.86 2017-05-27 20:14:38.000 147 21271.34 172.88 42931.68 47912.86 2017-05-27 20:14:39.000 147 21271.31 172.87 42931.70 47912.82 2017-05-27 20:14:40.000 147 21271.26 172.87 42931.68 47912.82 2017-05-27 20:14:41.000 147 21271.22 172.85 42931.64 47912.83 2017-05-27 20:14:42.000 147 21271.19 172.87 42931.63 47912.76 2017-05-27 20:14:43.000 147 21271.20 172.89 42931.62 47912.79 2017-05-27 20:14:44.000 147 21271.21 172.86 42931.62 47912.73 2017-05-27 20:14:45.000 147 21271.21 172.86 42931.58 47912.76 2017-05-27 20:14:46.000 147 21271.20 172.89 42931.56 47912.70 2017-05-27 20:14:47.000 147 21271.18 172.88 42931.55 47912.69 2017-05-27 20:14:48.000 147 21271.19 172.88 42931.56 47912.69 2017-05-27 20:14:49.000 147 21271.23 172.85 42931.58 47912.66 2017-05-27 20:14:50.000 147 21271.24 172.85 42931.55 47912.68 2017-05-27 20:14:51.000 147 21271.25 172.84 42931.52 47912.67 2017-05-27 20:14:52.000 147 21271.25 172.85 42931.52 47912.66 2017-05-27 20:14:53.000 147 21271.27 172.87 42931.50 47912.67 2017-05-27 20:14:54.000 147 21271.29 172.88 42931.51 47912.67 2017-05-27 20:14:55.000 147 21271.30 172.87 42931.50 47912.65 2017-05-27 20:14:56.000 147 21271.33 172.89 42931.51 47912.66 2017-05-27 20:14:57.000 147 21271.35 172.92 42931.51 47912.65 2017-05-27 20:14:58.000 147 21271.39 172.97 42931.46 47912.68 2017-05-27 20:14:59.000 147 21271.44 173.03 42931.40 47912.65 2017-05-27 20:15:00.000 147 21271.44 173.08 42931.36 47912.63 2017-05-27 20:15:01.000 147 21271.50 173.10 42931.36 47912.61 2017-05-27 20:15:02.000 147 21271.52 173.11 42931.37 47912.62 2017-05-27 20:15:03.000 147 21271.52 173.14 42931.36 47912.63 2017-05-27 20:15:04.000 147 21271.52 173.16 42931.34 47912.61 2017-05-27 20:15:05.000 147 21271.58 173.17 42931.30 47912.62 2017-05-27 20:15:06.000 147 21271.61 173.22 42931.33 47912.61 2017-05-27 20:15:07.000 147 21271.63 173.26 42931.33 47912.64 2017-05-27 20:15:08.000 147 21271.66 173.28 42931.30 47912.63 2017-05-27 20:15:09.000 147 21271.71 173.30 42931.26 47912.66 2017-05-27 20:15:10.000 147 21271.76 173.35 42931.27 47912.69 2017-05-27 20:15:11.000 147 21271.79 173.38 42931.29 47912.69 2017-05-27 20:15:12.000 147 21271.81 173.39 42931.30 47912.72 2017-05-27 20:15:13.000 147 21271.83 173.43 42931.24 47912.69 2017-05-27 20:15:14.000 147 21271.87 173.46 42931.25 47912.71 2017-05-27 20:15:15.000 147 21271.93 173.46 42931.26 47912.74 2017-05-27 20:15:16.000 147 21271.95 173.46 42931.27 47912.77 2017-05-27 20:15:17.000 147 21271.97 173.49 42931.28 47912.74 2017-05-27 20:15:18.000 147 21271.98 173.51 42931.30 47912.77 2017-05-27 20:15:19.000 147 21271.98 173.53 42931.25 47912.78 2017-05-27 20:15:20.000 147 21272.02 173.55 42931.24 47912.77 2017-05-27 20:15:21.000 147 21272.02 173.57 42931.25 47912.76 2017-05-27 20:15:22.000 147 21272.05 173.56 42931.26 47912.79 2017-05-27 20:15:23.000 147 21271.98 173.57 42931.28 47912.80 2017-05-27 20:15:24.000 147 21272.00 173.57 42931.29 47912.79 2017-05-27 20:15:25.000 147 21272.07 173.58 42931.31 47912.78 2017-05-27 20:15:26.000 147 21272.08 173.63 42931.28 47912.81 2017-05-27 20:15:27.000 147 21272.08 173.67 42931.29 47912.84 2017-05-27 20:15:28.000 147 21272.09 173.69 42931.29 47912.84 2017-05-27 20:15:29.000 147 21272.13 173.72 42931.28 47912.84 2017-05-27 20:15:30.000 147 21272.18 173.74 42931.27 47912.85 2017-05-27 20:15:31.000 147 21272.21 173.77 42931.28 47912.89 2017-05-27 20:15:32.000 147 21272.23 173.78 42931.27 47912.89 2017-05-27 20:15:33.000 147 21272.26 173.79 42931.25 47912.89 2017-05-27 20:15:34.000 147 21272.32 173.82 42931.24 47912.91 2017-05-27 20:15:35.000 147 21272.37 173.84 42931.20 47912.90 2017-05-27 20:15:36.000 147 21272.41 173.83 42931.22 47912.94 2017-05-27 20:15:37.000 147 21272.42 173.86 42931.23 47912.93 2017-05-27 20:15:38.000 147 21272.41 173.86 42931.21 47912.93 2017-05-27 20:15:39.000 147 21272.46 173.89 42931.22 47912.94 2017-05-27 20:15:40.000 147 21272.47 173.91 42931.21 47912.97 2017-05-27 20:15:41.000 147 21272.49 173.94 42931.22 47912.95 2017-05-27 20:15:42.000 147 21272.54 173.95 42931.20 47912.98 2017-05-27 20:15:43.000 147 21272.53 173.97 42931.21 47912.95 2017-05-27 20:15:44.000 147 21272.55 173.99 42931.20 47912.98 2017-05-27 20:15:45.000 147 21272.58 173.98 42931.21 47912.97 2017-05-27 20:15:46.000 147 21272.57 173.98 42931.23 47912.97 2017-05-27 20:15:47.000 147 21272.58 173.99 42931.18 47913.02 2017-05-27 20:15:48.000 147 21272.61 173.99 42931.20 47913.01 2017-05-27 20:15:49.000 147 21272.66 173.99 42931.20 47913.01 2017-05-27 20:15:50.000 147 21272.69 173.95 42931.20 47913.03 2017-05-27 20:15:51.000 147 21272.64 173.96 42931.20 47913.05 2017-05-27 20:15:52.000 147 21272.68 173.97 42931.26 47913.06 2017-05-27 20:15:53.000 147 21272.73 173.95 42931.27 47913.10 2017-05-27 20:15:54.000 147 21272.71 173.99 42931.26 47913.13 2017-05-27 20:15:55.000 147 21272.74 173.99 42931.27 47913.12 2017-05-27 20:15:56.000 147 21272.78 174.03 42931.29 47913.15 2017-05-27 20:15:57.000 147 21272.78 174.05 42931.28 47913.17 2017-05-27 20:15:58.000 147 21272.80 174.09 42931.28 47913.18 2017-05-27 20:15:59.000 147 21272.82 174.13 42931.31 47913.18 2017-05-27 20:16:00.000 147 21272.85 174.13 42931.26 47913.20 2017-05-27 20:16:01.000 147 21272.87 174.15 42931.25 47913.19 2017-05-27 20:16:02.000 147 21272.92 174.17 42931.26 47913.19 2017-05-27 20:16:03.000 147 21272.91 174.18 42931.26 47913.19 2017-05-27 20:16:04.000 147 21272.90 174.20 42931.26 47913.20 2017-05-27 20:16:05.000 147 21272.93 174.21 42931.26 47913.22 2017-05-27 20:16:06.000 147 21272.93 174.21 42931.26 47913.19 2017-05-27 20:16:07.000 147 21272.92 174.23 42931.27 47913.22 2017-05-27 20:16:08.000 147 21272.93 174.28 42931.26 47913.21 2017-05-27 20:16:09.000 147 21272.93 174.26 42931.27 47913.23 2017-05-27 20:16:10.000 147 21272.95 174.28 42931.26 47913.21 2017-05-27 20:16:11.000 147 21272.95 174.30 42931.23 47913.23 2017-05-27 20:16:12.000 147 21272.93 174.30 42931.27 47913.21 2017-05-27 20:16:13.000 147 21272.95 174.30 42931.27 47913.21 2017-05-27 20:16:14.000 147 21272.95 174.31 42931.26 47913.21 2017-05-27 20:16:15.000 147 21272.96 174.32 42931.23 47913.19 2017-05-27 20:16:16.000 147 21272.94 174.33 42931.22 47913.18 2017-05-27 20:16:17.000 147 21272.92 174.32 42931.26 47913.18 2017-05-27 20:16:18.000 147 21272.91 174.34 42931.24 47913.20 2017-05-27 20:16:19.000 147 21272.92 174.36 42931.24 47913.16 2017-05-27 20:16:20.000 147 21272.95 174.35 42931.25 47913.21 2017-05-27 20:16:21.000 147 21272.93 174.34 42931.28 47913.18 2017-05-27 20:16:22.000 147 21272.92 174.34 42931.26 47913.19 2017-05-27 20:16:23.000 147 21272.91 174.36 42931.27 47913.20 2017-05-27 20:16:24.000 147 21272.91 174.38 42931.28 47913.17 2017-05-27 20:16:25.000 147 21272.92 174.38 42931.26 47913.23 2017-05-27 20:16:26.000 147 21272.92 174.39 42931.25 47913.19 2017-05-27 20:16:27.000 147 21272.94 174.40 42931.28 47913.21 2017-05-27 20:16:28.000 147 21272.98 174.41 42931.28 47913.23 2017-05-27 20:16:29.000 147 21272.99 174.39 42931.30 47913.25 2017-05-27 20:16:30.000 147 21273.02 174.43 42931.28 47913.23 2017-05-27 20:16:31.000 147 21273.00 174.47 42931.27 47913.26 2017-05-27 20:16:32.000 147 21273.02 174.48 42931.27 47913.26 2017-05-27 20:16:33.000 147 21273.05 174.51 42931.23 47913.25 2017-05-27 20:16:34.000 147 21273.08 174.53 42931.26 47913.28 2017-05-27 20:16:35.000 147 21273.09 174.56 42931.25 47913.29 2017-05-27 20:16:36.000 147 21273.09 174.60 42931.25 47913.30 2017-05-27 20:16:37.000 147 21273.13 174.63 42931.25 47913.30 2017-05-27 20:16:38.000 147 21273.18 174.66 42931.27 47913.31 2017-05-27 20:16:39.000 147 21273.18 174.67 42931.27 47913.31 2017-05-27 20:16:40.000 147 21273.20 174.67 42931.27 47913.27 2017-05-27 20:16:41.000 147 21273.17 174.70 42931.27 47913.31 2017-05-27 20:16:42.000 147 21273.18 174.67 42931.28 47913.34 2017-05-27 20:16:43.000 147 21273.19 174.69 42931.29 47913.31 2017-05-27 20:16:44.000 147 21273.20 174.72 42931.28 47913.34 2017-05-27 20:16:45.000 147 21273.25 174.72 42931.30 47913.35 2017-05-27 20:16:46.000 147 21273.27 174.71 42931.33 47913.37 2017-05-27 20:16:47.000 147 21273.25 174.73 42931.32 47913.38 2017-05-27 20:16:48.000 147 21273.25 174.72 42931.34 47913.43 2017-05-27 20:16:49.000 147 21273.26 174.72 42931.30 47913.38 2017-05-27 20:16:50.000 147 21273.28 174.74 42931.34 47913.38 2017-05-27 20:16:51.000 147 21273.29 174.70 42931.37 47913.40 2017-05-27 20:16:52.000 147 21273.27 174.73 42931.34 47913.40 2017-05-27 20:16:53.000 147 21273.28 174.74 42931.36 47913.40 2017-05-27 20:16:54.000 147 21273.26 174.77 42931.35 47913.40 2017-05-27 20:16:55.000 147 21273.28 174.77 42931.37 47913.40 2017-05-27 20:16:56.000 147 21273.27 174.78 42931.36 47913.39 2017-05-27 20:16:57.000 147 21273.29 174.78 42931.34 47913.41 2017-05-27 20:16:58.000 147 21273.28 174.77 42931.33 47913.41 2017-05-27 20:16:59.000 147 21273.25 174.77 42931.34 47913.41 2017-05-27 20:17:00.000 147 21273.28 174.78 42931.36 47913.44 2017-05-27 20:17:01.000 147 21273.30 174.78 42931.39 47913.40 2017-05-27 20:17:02.000 147 21273.28 174.78 42931.39 47913.43 2017-05-27 20:17:03.000 147 21273.27 174.78 42931.39 47913.44 2017-05-27 20:17:04.000 147 21273.29 174.77 42931.39 47913.44 2017-05-27 20:17:05.000 147 21273.30 174.80 42931.36 47913.44 2017-05-27 20:17:06.000 147 21273.28 174.82 42931.32 47913.45 2017-05-27 20:17:07.000 147 21273.28 174.83 42931.35 47913.45 2017-05-27 20:17:08.000 147 21273.30 174.81 42931.31 47913.43 2017-05-27 20:17:09.000 147 21273.30 174.82 42931.34 47913.45 2017-05-27 20:17:10.000 147 21273.30 174.81 42931.37 47913.43 2017-05-27 20:17:11.000 147 21273.29 174.82 42931.34 47913.44 2017-05-27 20:17:12.000 147 21273.28 174.83 42931.32 47913.40 2017-05-27 20:17:13.000 147 21273.27 174.85 42931.33 47913.43 2017-05-27 20:17:14.000 147 21273.26 174.87 42931.36 47913.42 2017-05-27 20:17:15.000 147 21273.29 174.85 42931.38 47913.43 2017-05-27 20:17:16.000 147 21273.32 174.85 42931.36 47913.43 2017-05-27 20:17:17.000 147 21273.33 174.89 42931.37 47913.44 2017-05-27 20:17:18.000 147 21273.34 174.88 42931.37 47913.41 2017-05-27 20:17:19.000 147 21273.29 174.90 42931.33 47913.45 2017-05-27 20:17:20.000 147 21273.27 174.89 42931.36 47913.43 2017-05-27 20:17:21.000 147 21273.30 174.91 42931.34 47913.40 2017-05-27 20:17:22.000 147 21273.32 174.89 42931.35 47913.43 2017-05-27 20:17:23.000 147 21273.33 174.90 42931.33 47913.42 2017-05-27 20:17:24.000 147 21273.34 174.93 42931.34 47913.43 2017-05-27 20:17:25.000 147 21273.36 174.98 42931.31 47913.45 2017-05-27 20:17:26.000 147 21273.35 174.99 42931.35 47913.43 2017-05-27 20:17:27.000 147 21273.34 175.03 42931.34 47913.44 2017-05-27 20:17:28.000 147 21273.37 175.04 42931.32 47913.43 2017-05-27 20:17:29.000 147 21273.35 175.08 42931.33 47913.46 2017-05-27 20:17:30.000 147 21273.37 175.10 42931.34 47913.45 2017-05-27 20:17:31.000 147 21273.34 175.12 42931.33 47913.46 2017-05-27 20:17:32.000 147 21273.33 175.15 42931.32 47913.45 2017-05-27 20:17:33.000 147 21273.34 175.16 42931.34 47913.43 2017-05-27 20:17:34.000 147 21273.34 175.16 42931.33 47913.42 2017-05-27 20:17:35.000 147 21273.32 175.18 42931.33 47913.42 2017-05-27 20:17:36.000 147 21273.30 175.20 42931.30 47913.42 2017-05-27 20:17:37.000 147 21273.30 175.22 42931.30 47913.39 2017-05-27 20:17:38.000 147 21273.26 175.24 42931.33 47913.36 2017-05-27 20:17:39.000 147 21273.23 175.26 42931.31 47913.38 2017-05-27 20:17:40.000 147 21273.22 175.29 42931.31 47913.37 2017-05-27 20:17:41.000 147 21273.23 175.31 42931.31 47913.34 2017-05-27 20:17:42.000 147 21273.22 175.37 42931.25 47913.33 2017-05-27 20:17:43.000 147 21273.19 175.36 42931.20 47913.33 2017-05-27 20:17:44.000 147 21273.18 175.38 42931.23 47913.32 2017-05-27 20:17:45.000 147 21273.14 175.42 42931.23 47913.28 2017-05-27 20:17:46.000 147 21273.08 175.43 42931.19 47913.24 2017-05-27 20:17:47.000 147 21273.05 175.45 42931.20 47913.21 2017-05-27 20:17:48.000 147 21272.98 175.51 42931.18 47913.19 2017-05-27 20:17:49.000 147 21272.93 175.58 42931.19 47913.14 2017-05-27 20:17:50.000 147 21272.92 175.61 42931.17 47913.14 2017-05-27 20:17:51.000 147 21272.88 175.67 42931.15 47913.12 2017-05-27 20:17:52.000 147 21272.83 175.71 42931.15 47913.10 2017-05-27 20:17:53.000 147 21272.76 175.77 42931.15 47913.02 2017-05-27 20:17:54.000 147 21272.74 175.81 42931.15 47913.04 2017-05-27 20:17:55.000 147 21272.71 175.87 42931.14 47912.99 2017-05-27 20:17:56.000 147 21272.65 175.90 42931.11 47912.98 2017-05-27 20:17:57.000 147 21272.63 175.93 42931.12 47912.96 2017-05-27 20:17:58.000 147 21272.60 175.96 42931.10 47912.94 2017-05-27 20:17:59.000 147 21272.56 175.98 42931.11 47912.88 2017-05-27 20:18:00.000 147 21272.50 176.03 42931.14 47912.90 2017-05-27 20:18:01.000 147 21272.50 176.08 42931.15 47912.89 2017-05-27 20:18:02.000 147 21272.48 176.13 42931.13 47912.90 2017-05-27 20:18:03.000 147 21272.46 176.17 42931.08 47912.86 2017-05-27 20:18:04.000 147 21272.48 176.21 42931.11 47912.86 2017-05-27 20:18:05.000 147 21272.47 176.22 42931.11 47912.83 2017-05-27 20:18:06.000 147 21272.45 176.22 42931.09 47912.82 2017-05-27 20:18:07.000 147 21272.41 176.23 42931.07 47912.83 2017-05-27 20:18:08.000 147 21272.36 176.23 42931.10 47912.79 2017-05-27 20:18:09.000 147 21272.36 176.20 42931.11 47912.76 2017-05-27 20:18:10.000 147 21272.32 176.20 42931.08 47912.75 2017-05-27 20:18:11.000 147 21272.25 176.22 42931.07 47912.76 2017-05-27 20:18:12.000 147 21272.23 176.23 42931.09 47912.76 2017-05-27 20:18:13.000 147 21272.20 176.21 42931.10 47912.71 2017-05-27 20:18:14.000 147 21272.19 176.21 42931.11 47912.74 2017-05-27 20:18:15.000 147 21272.17 176.21 42931.10 47912.70 2017-05-27 20:18:16.000 147 21272.12 176.20 42931.06 47912.67 2017-05-27 20:18:17.000 147 21272.10 176.19 42931.08 47912.68 2017-05-27 20:18:18.000 147 21272.06 176.15 42931.09 47912.66 2017-05-27 20:18:19.000 147 21272.04 176.13 42931.06 47912.62 2017-05-27 20:18:20.000 147 21271.99 176.12 42931.08 47912.64 2017-05-27 20:18:21.000 147 21271.96 176.11 42931.10 47912.61 2017-05-27 20:18:22.000 147 21271.94 176.07 42931.07 47912.61 2017-05-27 20:18:23.000 147 21271.90 176.05 42931.09 47912.60 2017-05-27 20:18:24.000 147 21271.88 176.05 42931.10 47912.58 2017-05-27 20:18:25.000 147 21271.84 176.04 42931.10 47912.56 2017-05-27 20:18:26.000 147 21271.82 176.02 42931.10 47912.53 2017-05-27 20:18:27.000 147 21271.80 176.02 42931.14 47912.54 2017-05-27 20:18:28.000 147 21271.81 176.02 42931.14 47912.54 2017-05-27 20:18:29.000 147 21271.80 176.02 42931.08 47912.56 2017-05-27 20:18:30.000 147 21271.80 176.03 42931.10 47912.54 2017-05-27 20:18:31.000 147 21271.83 176.04 42931.11 47912.50 2017-05-27 20:18:32.000 147 21271.84 176.06 42931.12 47912.56 2017-05-27 20:18:33.000 147 21271.85 176.06 42931.14 47912.55 2017-05-27 20:18:34.000 147 21271.85 176.08 42931.13 47912.56 2017-05-27 20:18:35.000 147 21271.89 176.11 42931.15 47912.56 2017-05-27 20:18:36.000 147 21271.90 176.11 42931.10 47912.60 2017-05-27 20:18:37.000 147 21271.90 176.12 42931.11 47912.58 2017-05-27 20:18:38.000 147 21271.93 176.15 42931.11 47912.60 2017-05-27 20:18:39.000 147 21271.93 176.21 42931.10 47912.61 2017-05-27 20:18:40.000 147 21271.96 176.22 42931.09 47912.65 2017-05-27 20:18:41.000 147 21271.98 176.23 42931.10 47912.63 2017-05-27 20:18:42.000 147 21272.01 176.27 42931.12 47912.63 2017-05-27 20:18:43.000 147 21272.01 176.29 42931.09 47912.66 2017-05-27 20:18:44.000 147 21271.98 176.32 42931.12 47912.63 2017-05-27 20:18:45.000 147 21271.99 176.33 42931.13 47912.65 2017-05-27 20:18:46.000 147 21271.99 176.34 42931.09 47912.65 2017-05-27 20:18:47.000 147 21271.99 176.31 42931.15 47912.62 2017-05-27 20:18:48.000 147 21271.97 176.32 42931.16 47912.63 2017-05-27 20:18:49.000 147 21271.95 176.31 42931.16 47912.62 2017-05-27 20:18:50.000 147 21271.97 176.26 42931.15 47912.66 2017-05-27 20:18:51.000 147 21271.96 176.21 42931.15 47912.64 2017-05-27 20:18:52.000 147 21271.94 176.18 42931.18 47912.69 2017-05-27 20:18:53.000 147 21271.91 176.15 42931.21 47912.68 2017-05-27 20:18:54.000 147 21271.92 176.14 42931.24 47912.70 2017-05-27 20:18:55.000 147 21271.94 176.08 42931.23 47912.70 2017-05-27 20:18:56.000 147 21271.93 176.02 42931.25 47912.71 2017-05-27 20:18:57.000 147 21271.91 175.99 42931.28 47912.73 2017-05-27 20:18:58.000 147 21271.86 175.97 42931.28 47912.74 2017-05-27 20:18:59.000 147 21271.86 175.98 42931.31 47912.75 2017-05-27 20:19:00.000 147 21271.83 175.99 42931.29 47912.76 2017-05-27 20:19:01.000 147 21271.81 175.99 42931.31 47912.73 2017-05-27 20:19:02.000 147 21271.78 176.00 42931.33 47912.75 2017-05-27 20:19:03.000 147 21271.80 175.99 42931.37 47912.77 2017-05-27 20:19:04.000 147 21271.79 176.01 42931.38 47912.77 2017-05-27 20:19:05.000 147 21271.81 176.05 42931.38 47912.76 2017-05-27 20:19:06.000 147 21271.83 176.07 42931.37 47912.79 2017-05-27 20:19:07.000 147 21271.84 176.11 42931.35 47912.81 2017-05-27 20:19:08.000 147 21271.83 176.15 42931.35 47912.79 2017-05-27 20:19:09.000 147 21271.87 176.22 42931.32 47912.82 2017-05-27 20:19:10.000 147 21271.93 176.24 42931.33 47912.83 2017-05-27 20:19:11.000 147 21271.93 176.28 42931.32 47912.80 2017-05-27 20:19:12.000 147 21271.96 176.30 42931.34 47912.84 2017-05-27 20:19:13.000 147 21271.97 176.35 42931.31 47912.82 2017-05-27 20:19:14.000 147 21272.00 176.37 42931.31 47912.85 2017-05-27 20:19:15.000 147 21272.01 176.44 42931.28 47912.84 2017-05-27 20:19:16.000 147 21271.97 176.49 42931.26 47912.83 2017-05-27 20:19:17.000 147 21271.98 176.53 42931.28 47912.79 2017-05-27 20:19:18.000 147 21271.98 176.55 42931.27 47912.79 2017-05-27 20:19:19.000 147 21271.94 176.54 42931.28 47912.79 2017-05-27 20:19:20.000 147 21271.94 176.52 42931.28 47912.77 2017-05-27 20:19:21.000 147 21271.93 176.51 42931.27 47912.75 2017-05-27 20:19:22.000 147 21271.92 176.49 42931.26 47912.76 2017-05-27 20:19:23.000 147 21271.90 176.52 42931.29 47912.76 2017-05-27 20:19:24.000 147 21271.86 176.50 42931.28 47912.75 2017-05-27 20:19:25.000 147 21271.83 176.50 42931.28 47912.73 2017-05-27 20:19:26.000 147 21271.81 176.49 42931.26 47912.70 2017-05-27 20:19:27.000 147 21271.77 176.47 42931.26 47912.69 2017-05-27 20:19:28.000 147 21271.75 176.43 42931.28 47912.68 2017-05-27 20:19:29.000 147 21271.70 176.42 42931.28 47912.68 2017-05-27 20:19:30.000 147 21271.69 176.40 42931.27 47912.63 2017-05-27 20:19:31.000 147 21271.66 176.40 42931.24 47912.67 2017-05-27 20:19:32.000 147 21271.63 176.39 42931.27 47912.65 2017-05-27 20:19:33.000 147 21271.63 176.41 42931.23 47912.62 2017-05-27 20:19:34.000 147 21271.65 176.42 42931.24 47912.63 2017-05-27 20:19:35.000 147 21271.67 176.43 42931.25 47912.66 2017-05-27 20:19:36.000 147 21271.66 176.41 42931.21 47912.61 2017-05-27 20:19:37.000 147 21271.63 176.41 42931.20 47912.62 2017-05-27 20:19:38.000 147 21271.69 176.40 42931.19 47912.61 2017-05-27 20:19:39.000 147 21271.69 176.40 42931.19 47912.64 2017-05-27 20:19:40.000 147 21271.69 176.41 42931.21 47912.60 2017-05-27 20:19:41.000 147 21271.69 176.43 42931.22 47912.63 2017-05-27 20:19:42.000 147 21271.73 176.45 42931.27 47912.63 2017-05-27 20:19:43.000 147 21271.76 176.43 42931.28 47912.59 2017-05-27 20:19:44.000 147 21271.73 176.45 42931.25 47912.63 2017-05-27 20:19:45.000 147 21271.74 176.51 42931.25 47912.59 2017-05-27 20:19:46.000 147 21271.75 176.54 42931.24 47912.60 2017-05-27 20:19:47.000 147 21271.74 176.56 42931.23 47912.61 2017-05-27 20:19:48.000 147 21271.78 176.55 42931.20 47912.62 2017-05-27 20:19:49.000 147 21271.78 176.57 42931.17 47912.60 2017-05-27 20:19:50.000 147 21271.79 176.56 42931.14 47912.61 2017-05-27 20:19:51.000 147 21271.79 176.54 42931.15 47912.61 2017-05-27 20:19:52.000 147 21271.74 176.53 42931.17 47912.57 2017-05-27 20:19:53.000 147 21271.75 176.53 42931.18 47912.61 2017-05-27 20:19:54.000 147 21271.77 176.53 42931.16 47912.59 2017-05-27 20:19:55.000 147 21271.76 176.55 42931.18 47912.60 2017-05-27 20:19:56.000 147 21271.73 176.55 42931.16 47912.61 2017-05-27 20:19:57.000 147 21271.71 176.56 42931.15 47912.60 2017-05-27 20:19:58.000 147 21271.74 176.56 42931.16 47912.61 2017-05-27 20:19:59.000 147 21271.74 176.55 42931.14 47912.58 2017-05-27 20:20:00.000 147 21271.71 176.56 42931.16 47912.62 2017-05-27 20:20:01.000 147 21271.73 176.58 42931.17 47912.59 2017-05-27 20:20:02.000 147 21271.77 176.59 42931.18 47912.59 2017-05-27 20:20:03.000 147 21271.77 176.63 42931.17 47912.60 2017-05-27 20:20:04.000 147 21271.79 176.62 42931.15 47912.57 2017-05-27 20:20:05.000 147 21271.77 176.64 42931.13 47912.57 2017-05-27 20:20:06.000 147 21271.76 176.65 42931.13 47912.59 2017-05-27 20:20:07.000 147 21271.79 176.67 42931.12 47912.60 2017-05-27 20:20:08.000 147 21271.81 176.68 42931.13 47912.57 2017-05-27 20:20:09.000 147 21271.79 176.71 42931.14 47912.59 2017-05-27 20:20:10.000 147 21271.82 176.73 42931.08 47912.59 2017-05-27 20:20:11.000 147 21271.83 176.76 42931.10 47912.58 2017-05-27 20:20:12.000 147 21271.83 176.76 42931.11 47912.58 2017-05-27 20:20:13.000 147 21271.86 176.77 42931.13 47912.58 2017-05-27 20:20:14.000 147 21271.86 176.81 42931.10 47912.59 2017-05-27 20:20:15.000 147 21271.84 176.85 42931.07 47912.58 2017-05-27 20:20:16.000 147 21271.87 176.88 42931.05 47912.59 2017-05-27 20:20:17.000 147 21271.89 176.90 42931.08 47912.56 2017-05-27 20:20:18.000 147 21271.88 176.92 42931.07 47912.57 2017-05-27 20:20:19.000 147 21271.86 176.96 42931.05 47912.55 2017-05-27 20:20:20.000 147 21271.82 176.98 42931.03 47912.56 2017-05-27 20:20:21.000 147 21271.85 177.02 42931.02 47912.55 2017-05-27 20:20:22.000 147 21271.86 177.09 42931.01 47912.53 2017-05-27 20:20:23.000 147 21271.86 177.12 42931.03 47912.53 2017-05-27 20:20:24.000 147 21271.88 177.14 42930.99 47912.52 2017-05-27 20:20:25.000 147 21271.89 177.17 42930.99 47912.51 2017-05-27 20:20:26.000 147 21271.88 177.22 42931.00 47912.49 2017-05-27 20:20:27.000 147 21271.89 177.25 42931.00 47912.50 2017-05-27 20:20:28.000 147 21271.90 177.29 42930.96 47912.51 2017-05-27 20:20:29.000 147 21271.94 177.31 42930.96 47912.51 2017-05-27 20:20:30.000 147 21271.95 177.36 42930.96 47912.51 2017-05-27 20:20:31.000 147 21271.98 177.36 42930.95 47912.52 2017-05-27 20:20:32.000 147 21272.00 177.40 42930.95 47912.49 2017-05-27 20:20:33.000 147 21271.97 177.38 42930.96 47912.54 2017-05-27 20:20:34.000 147 21272.01 177.38 42930.96 47912.52 2017-05-27 20:20:35.000 147 21272.06 177.39 42930.96 47912.56 2017-05-27 20:20:36.000 147 21272.06 177.39 42930.96 47912.54 2017-05-27 20:20:37.000 147 21272.02 177.40 42930.97 47912.54 2017-05-27 20:20:38.000 147 21272.03 177.42 42930.98 47912.57 2017-05-27 20:20:39.000 147 21272.08 177.40 42930.97 47912.58 2017-05-27 20:20:40.000 147 21272.06 177.41 42930.94 47912.55 2017-05-27 20:20:41.000 147 21272.08 177.42 42930.98 47912.60 2017-05-27 20:20:42.000 147 21272.05 177.42 42930.96 47912.57 2017-05-27 20:20:43.000 147 21272.06 177.41 42930.95 47912.59 2017-05-27 20:20:44.000 147 21272.04 177.42 42930.95 47912.58 2017-05-27 20:20:45.000 147 21272.06 177.40 42931.00 47912.59 2017-05-27 20:20:46.000 147 21272.04 177.40 42931.03 47912.58 2017-05-27 20:20:47.000 147 21272.02 177.35 42931.03 47912.59 2017-05-27 20:20:48.000 147 21272.03 177.35 42931.08 47912.66 2017-05-27 20:20:49.000 147 21272.07 177.39 42931.07 47912.67 2017-05-27 20:20:50.000 147 21272.08 177.39 42931.08 47912.67 2017-05-27 20:20:51.000 147 21272.10 177.41 42931.12 47912.70 2017-05-27 20:20:52.000 147 21272.14 177.44 42931.11 47912.71 2017-05-27 20:20:53.000 147 21272.15 177.49 42931.07 47912.70 2017-05-27 20:20:54.000 147 21272.16 177.50 42931.04 47912.71 2017-05-27 20:20:55.000 147 21272.20 177.54 42931.05 47912.69 2017-05-27 20:20:56.000 147 21272.20 177.57 42931.02 47912.67 2017-05-27 20:20:57.000 147 21272.19 177.58 42931.02 47912.68 2017-05-27 20:20:58.000 147 21272.17 177.57 42931.00 47912.64 2017-05-27 20:20:59.000 147 21272.15 177.56 42930.97 47912.64 2017-05-27 20:21:00.000 147 21272.18 177.54 42930.99 47912.63 2017-05-27 20:21:01.000 147 21272.17 177.55 42930.99 47912.63 2017-05-27 20:21:02.000 147 21272.17 177.56 42931.01 47912.64 2017-05-27 20:21:03.000 147 21272.19 177.55 42931.03 47912.68 2017-05-27 20:21:04.000 147 21272.21 177.54 42931.01 47912.66 2017-05-27 20:21:05.000 147 21272.21 177.54 42931.03 47912.68 2017-05-27 20:21:06.000 147 21272.21 177.57 42931.01 47912.70 2017-05-27 20:21:07.000 147 21272.20 177.57 42931.03 47912.69 2017-05-27 20:21:08.000 147 21272.18 177.57 42931.03 47912.69 2017-05-27 20:21:09.000 147 21272.20 177.58 42931.04 47912.69 2017-05-27 20:21:10.000 147 21272.22 177.59 42931.04 47912.70 2017-05-27 20:21:11.000 147 21272.18 177.60 42931.02 47912.69 2017-05-27 20:21:12.000 147 21272.19 177.61 42931.04 47912.69 2017-05-27 20:21:13.000 147 21272.13 177.63 42931.03 47912.69 2017-05-27 20:21:14.000 147 21272.12 177.62 42931.05 47912.65 2017-05-27 20:21:15.000 147 21272.10 177.62 42931.03 47912.64 2017-05-27 20:21:16.000 147 21272.11 177.65 42931.02 47912.66 2017-05-27 20:21:17.000 147 21272.09 177.64 42931.03 47912.66 2017-05-27 20:21:18.000 147 21272.06 177.66 42931.02 47912.59 2017-05-27 20:21:19.000 147 21272.01 177.68 42930.99 47912.59 2017-05-27 20:21:20.000 147 21272.00 177.69 42930.99 47912.58 2017-05-27 20:21:21.000 147 21271.98 177.69 42931.01 47912.56 2017-05-27 20:21:22.000 147 21271.96 177.71 42931.00 47912.55 2017-05-27 20:21:23.000 147 21271.97 177.72 42930.99 47912.53 2017-05-27 20:21:24.000 147 21271.89 177.75 42930.97 47912.52 2017-05-27 20:21:25.000 147 21271.85 177.75 42930.96 47912.50 2017-05-27 20:21:26.000 147 21271.87 177.74 42930.97 47912.50 2017-05-27 20:21:27.000 147 21271.82 177.74 42930.96 47912.48 2017-05-27 20:21:28.000 147 21271.79 177.73 42930.97 47912.45 2017-05-27 20:21:29.000 147 21271.71 177.71 42930.96 47912.43 2017-05-27 20:21:30.000 147 21271.67 177.68 42930.99 47912.42 2017-05-27 20:21:31.000 147 21271.66 177.62 42931.02 47912.41 2017-05-27 20:21:32.000 147 21271.60 177.59 42931.06 47912.41 2017-05-27 20:21:33.000 147 21271.56 177.55 42931.07 47912.41 2017-05-27 20:21:34.000 147 21271.52 177.52 42931.07 47912.37 2017-05-27 20:21:35.000 147 21271.51 177.48 42931.06 47912.39 2017-05-27 20:21:36.000 147 21271.50 177.44 42931.04 47912.37 2017-05-27 20:21:37.000 147 21271.45 177.41 42931.03 47912.35 2017-05-27 20:21:38.000 147 21271.44 177.37 42931.03 47912.37 2017-05-27 20:21:39.000 147 21271.41 177.31 42931.02 47912.35 2017-05-27 20:21:40.000 147 21271.40 177.23 42931.04 47912.34 2017-05-27 20:21:41.000 147 21271.35 177.14 42931.05 47912.31 2017-05-27 20:21:42.000 147 21271.33 177.07 42931.06 47912.34 2017-05-27 20:21:43.000 147 21271.32 177.01 42931.10 47912.33 2017-05-27 20:21:44.000 147 21271.29 176.92 42931.11 47912.33 2017-05-27 20:21:45.000 147 21271.25 176.87 42931.13 47912.31 2017-05-27 20:21:46.000 147 21271.26 176.81 42931.13 47912.34 2017-05-27 20:21:47.000 147 21271.26 176.70 42931.10 47912.35 2017-05-27 20:21:48.000 147 21271.25 176.61 42931.17 47912.37 2017-05-27 20:21:49.000 147 21271.27 176.56 42931.23 47912.40 2017-05-27 20:21:50.000 147 21271.29 176.52 42931.28 47912.44 2017-05-27 20:21:51.000 147 21271.31 176.49 42931.28 47912.47 2017-05-27 20:21:52.000 147 21271.33 176.45 42931.29 47912.51 2017-05-27 20:21:53.000 147 21271.36 176.45 42931.36 47912.53 2017-05-27 20:21:54.000 147 21271.33 176.41 42931.34 47912.58 2017-05-27 20:21:55.000 147 21271.36 176.37 42931.37 47912.56 2017-05-27 20:21:56.000 147 21271.35 176.35 42931.39 47912.59 2017-05-27 20:21:57.000 147 21271.33 176.36 42931.38 47912.60 2017-05-27 20:21:58.000 147 21271.33 176.36 42931.37 47912.60 2017-05-27 20:21:59.000 147 21271.34 176.35 42931.39 47912.60 2017-05-27 20:22:00.000 147 21271.34 176.34 42931.42 47912.62 2017-05-27 20:22:01.000 147 21271.34 176.33 42931.42 47912.60 2017-05-27 20:22:02.000 147 21271.33 176.29 42931.40 47912.62 2017-05-27 20:22:03.000 147 21271.29 176.30 42931.39 47912.59 2017-05-27 20:22:04.000 147 21271.28 176.29 42931.38 47912.61 2017-05-27 20:22:05.000 147 21271.24 176.29 42931.40 47912.57 2017-05-27 20:22:06.000 147 21271.24 176.30 42931.39 47912.58 2017-05-27 20:22:07.000 147 21271.24 176.31 42931.41 47912.57 2017-05-27 20:22:08.000 147 21271.27 176.31 42931.39 47912.60 2017-05-27 20:22:09.000 147 21271.29 176.32 42931.37 47912.59 2017-05-27 20:22:10.000 147 21271.27 176.33 42931.37 47912.56 2017-05-27 20:22:11.000 147 21271.26 176.33 42931.39 47912.56 2017-05-27 20:22:12.000 147 21271.25 176.34 42931.39 47912.57 2017-05-27 20:22:13.000 147 21271.25 176.36 42931.37 47912.57 2017-05-27 20:22:14.000 147 21271.25 176.35 42931.37 47912.53 2017-05-27 20:22:15.000 147 21271.25 176.35 42931.32 47912.53 2017-05-27 20:22:16.000 147 21271.24 176.35 42931.30 47912.53 2017-05-27 20:22:17.000 147 21271.25 176.35 42931.32 47912.51 2017-05-27 20:22:18.000 147 21271.27 176.37 42931.32 47912.51 2017-05-27 20:22:19.000 147 21271.31 176.38 42931.27 47912.53 2017-05-27 20:22:20.000 147 21271.30 176.41 42931.29 47912.50 2017-05-27 20:22:21.000 147 21271.31 176.43 42931.32 47912.49 2017-05-27 20:22:22.000 147 21271.36 176.45 42931.35 47912.52 2017-05-27 20:22:23.000 147 21271.37 176.46 42931.35 47912.49 2017-05-27 20:22:24.000 147 21271.38 176.53 42931.30 47912.53 2017-05-27 20:22:25.000 147 21271.36 176.57 42931.29 47912.51 2017-05-27 20:22:26.000 147 21271.38 176.60 42931.27 47912.51 2017-05-27 20:22:27.000 147 21271.38 176.65 42931.24 47912.51 2017-05-27 20:22:28.000 147 21271.39 176.69 42931.26 47912.49 2017-05-27 20:22:29.000 147 21271.42 176.73 42931.23 47912.48 2017-05-27 20:22:30.000 147 21271.43 176.74 42931.22 47912.48 2017-05-27 20:22:31.000 147 21271.41 176.76 42931.22 47912.50 2017-05-27 20:22:32.000 147 21271.41 176.78 42931.20 47912.48 2017-05-27 20:22:33.000 147 21271.41 176.82 42931.20 47912.49 2017-05-27 20:22:34.000 147 21271.42 176.86 42931.21 47912.46 2017-05-27 20:22:35.000 147 21271.44 176.89 42931.17 47912.45 2017-05-27 20:22:36.000 147 21271.46 176.94 42931.18 47912.47 2017-05-27 20:22:37.000 147 21271.49 176.98 42931.17 47912.47 2017-05-27 20:22:38.000 147 21271.49 177.00 42931.15 47912.47 2017-05-27 20:22:39.000 147 21271.52 177.04 42931.12 47912.45 2017-05-27 20:22:40.000 147 21271.54 177.07 42931.15 47912.46 2017-05-27 20:22:41.000 147 21271.54 177.13 42931.13 47912.48 2017-05-27 20:22:42.000 147 21271.58 177.17 42931.11 47912.46 2017-05-27 20:22:43.000 147 21271.62 177.19 42931.12 47912.47 2017-05-27 20:22:44.000 147 21271.62 177.22 42931.10 47912.47 2017-05-27 20:22:45.000 147 21271.64 177.24 42931.06 47912.47 2017-05-27 20:22:46.000 147 21271.67 177.26 42931.07 47912.47 2017-05-27 20:22:47.000 147 21271.70 177.29 42931.07 47912.48 2017-05-27 20:22:48.000 147 21271.71 177.32 42931.06 47912.49 2017-05-27 20:22:49.000 147 21271.73 177.35 42931.06 47912.49 2017-05-27 20:22:50.000 147 21271.72 177.35 42931.08 47912.50 2017-05-27 20:22:51.000 147 21271.73 177.36 42931.07 47912.51 2017-05-27 20:22:52.000 147 21271.79 177.34 42931.07 47912.51 2017-05-27 20:22:53.000 147 21271.80 177.33 42931.07 47912.52 2017-05-27 20:22:54.000 147 21271.80 177.33 42931.08 47912.53 2017-05-27 20:22:55.000 147 21271.83 177.34 42931.08 47912.55 2017-05-27 20:22:56.000 147 21271.85 177.31 42931.07 47912.56 2017-05-27 20:22:57.000 147 21271.86 177.28 42931.12 47912.55 2017-05-27 20:22:58.000 147 21271.90 177.26 42931.12 47912.59 2017-05-27 20:22:59.000 147 21271.94 177.28 42931.14 47912.62 2017-05-27 20:23:00.000 147 21271.91 177.26 42931.15 47912.63 2017-05-27 20:23:01.000 147 21271.92 177.26 42931.13 47912.65 2017-05-27 20:23:02.000 147 21271.92 177.25 42931.17 47912.65 2017-05-27 20:23:03.000 147 21271.93 177.23 42931.14 47912.66 2017-05-27 20:23:04.000 147 21271.92 177.20 42931.16 47912.66 2017-05-27 20:23:05.000 147 21271.94 177.17 42931.17 47912.70 2017-05-27 20:23:06.000 147 21271.94 177.15 42931.17 47912.68 2017-05-27 20:23:07.000 147 21271.92 177.14 42931.18 47912.68 2017-05-27 20:23:08.000 147 21271.93 177.12 42931.23 47912.69 2017-05-27 20:23:09.000 147 21271.90 177.09 42931.22 47912.73 2017-05-27 20:23:10.000 147 21271.91 177.04 42931.23 47912.72 2017-05-27 20:23:11.000 147 21271.92 177.03 42931.24 47912.72 2017-05-27 20:23:12.000 147 21271.90 177.02 42931.22 47912.68 2017-05-27 20:23:13.000 147 21271.88 176.98 42931.22 47912.73 2017-05-27 20:23:14.000 147 21271.87 176.97 42931.20 47912.69 2017-05-27 20:23:15.000 147 21271.83 176.95 42931.19 47912.68 2017-05-27 20:23:16.000 147 21271.83 176.92 42931.23 47912.68 2017-05-27 20:23:17.000 147 21271.81 176.90 42931.21 47912.66 2017-05-27 20:23:18.000 147 21271.80 176.88 42931.19 47912.63 2017-05-27 20:23:19.000 147 21271.78 176.83 42931.14 47912.65 2017-05-27 20:23:20.000 147 21271.76 176.83 42931.14 47912.61 2017-05-27 20:23:21.000 147 21271.75 176.82 42931.16 47912.60 2017-05-27 20:23:22.000 147 21271.77 176.76 42931.16 47912.56 2017-05-27 20:23:23.000 147 21271.73 176.75 42931.12 47912.57 2017-05-27 20:23:24.000 147 21271.73 176.72 42931.12 47912.56 2017-05-27 20:23:25.000 147 21271.69 176.71 42931.12 47912.57 2017-05-27 20:23:26.000 147 21271.70 176.68 42931.12 47912.53 2017-05-27 20:23:27.000 147 21271.69 176.68 42931.08 47912.50 2017-05-27 20:23:28.000 147 21271.67 176.66 42931.10 47912.49 2017-05-27 20:23:29.000 147 21271.69 176.62 42931.10 47912.46 2017-05-27 20:23:30.000 147 21271.68 176.59 42931.06 47912.48 2017-05-27 20:23:31.000 147 21271.73 176.53 42931.04 47912.48 2017-05-27 20:23:32.000 147 21271.72 176.51 42931.06 47912.45 2017-05-27 20:23:33.000 147 21271.71 176.51 42931.04 47912.43 2017-05-27 20:23:34.000 147 21271.70 176.49 42931.04 47912.45 2017-05-27 20:23:35.000 147 21271.73 176.43 42931.05 47912.45 2017-05-27 20:23:36.000 147 21271.74 176.42 42931.02 47912.46 2017-05-27 20:23:37.000 147 21271.74 176.40 42931.01 47912.42 2017-05-27 20:23:38.000 147 21271.76 176.36 42931.00 47912.46 2017-05-27 20:23:39.000 147 21271.78 176.34 42930.99 47912.45 2017-05-27 20:23:40.000 147 21271.80 176.32 42930.99 47912.48 2017-05-27 20:23:41.000 147 21271.80 176.30 42931.02 47912.45 2017-05-27 20:23:42.000 147 21271.82 176.31 42931.04 47912.47 2017-05-27 20:23:43.000 147 21271.82 176.32 42931.02 47912.46 2017-05-27 20:23:44.000 147 21271.85 176.31 42931.05 47912.49 2017-05-27 20:23:45.000 147 21271.87 176.31 42931.01 47912.47 2017-05-27 20:23:46.000 147 21271.89 176.33 42930.96 47912.48 2017-05-27 20:23:47.000 147 21271.89 176.33 42930.97 47912.51 2017-05-27 20:23:48.000 147 21271.92 176.35 42930.97 47912.53 2017-05-27 20:23:49.000 147 21271.96 176.36 42930.97 47912.52 2017-05-27 20:23:50.000 147 21271.98 176.41 42930.95 47912.56 2017-05-27 20:23:51.000 147 21271.99 176.42 42930.97 47912.52 2017-05-27 20:23:52.000 147 21272.02 176.44 42930.97 47912.54 2017-05-27 20:23:53.000 147 21272.05 176.50 42930.95 47912.54 2017-05-27 20:23:54.000 147 21272.11 176.55 42930.95 47912.53 2017-05-27 20:23:55.000 147 21272.13 176.57 42930.92 47912.50 2017-05-27 20:23:56.000 147 21272.09 176.61 42930.91 47912.55 2017-05-27 20:23:57.000 147 21272.09 176.65 42930.90 47912.53 2017-05-27 20:23:58.000 147 21272.13 176.67 42930.91 47912.52 2017-05-27 20:23:59.000 147 21272.12 176.72 42930.91 47912.55 2017-05-27 20:24:00.000 147 21272.08 176.77 42930.88 47912.53 2017-05-27 20:24:01.000 147 21272.04 176.77 42930.91 47912.52 2017-05-27 20:24:02.000 147 21272.06 176.80 42930.91 47912.51 2017-05-27 20:24:03.000 147 21272.04 176.82 42930.93 47912.53 2017-05-27 20:24:04.000 147 21272.02 176.86 42930.94 47912.50 2017-05-27 20:24:05.000 147 21272.01 176.90 42930.93 47912.49 2017-05-27 20:24:06.000 147 21272.00 176.96 42930.90 47912.50 2017-05-27 20:24:07.000 147 21271.99 177.03 42930.90 47912.50 2017-05-27 20:24:08.000 147 21271.99 177.06 42930.91 47912.47 2017-05-27 20:24:09.000 147 21271.96 177.07 42930.90 47912.47 2017-05-27 20:24:10.000 147 21271.94 177.09 42930.92 47912.47 2017-05-27 20:24:11.000 147 21271.96 177.09 42930.93 47912.49 2017-05-27 20:24:12.000 147 21271.96 177.12 42930.96 47912.52 2017-05-27 20:24:13.000 147 21271.91 177.16 42930.98 47912.51 2017-05-27 20:24:14.000 147 21271.87 177.19 42930.98 47912.54 2017-05-27 20:24:15.000 147 21271.83 177.19 42931.04 47912.52 2017-05-27 20:24:16.000 147 21271.81 177.22 42931.07 47912.53 2017-05-27 20:24:17.000 147 21271.80 177.22 42931.07 47912.52 2017-05-27 20:24:18.000 147 21271.77 177.26 42931.07 47912.54 2017-05-27 20:24:19.000 147 21271.79 177.27 42931.09 47912.55 2017-05-27 20:24:20.000 147 21271.74 177.29 42931.11 47912.54 2017-05-27 20:24:21.000 147 21271.71 177.29 42931.10 47912.52 2017-05-27 20:24:22.000 147 21271.68 177.31 42931.11 47912.53 2017-05-27 20:24:23.000 147 21271.66 177.29 42931.13 47912.51 2017-05-27 20:24:24.000 147 21271.64 177.30 42931.13 47912.51 2017-05-27 20:24:25.000 147 21271.61 177.29 42931.14 47912.50 2017-05-27 20:24:26.000 147 21271.57 177.28 42931.15 47912.47 2017-05-27 20:24:27.000 147 21271.52 177.29 42931.15 47912.48 2017-05-27 20:24:28.000 147 21271.51 177.29 42931.14 47912.49 2017-05-27 20:24:29.000 147 21271.48 177.29 42931.12 47912.49 2017-05-27 20:24:30.000 147 21271.45 177.29 42931.13 47912.44 2017-05-27 20:24:31.000 147 21271.44 177.29 42931.12 47912.45 2017-05-27 20:24:32.000 147 21271.42 177.26 42931.09 47912.40 2017-05-27 20:24:33.000 147 21271.43 177.24 42931.12 47912.42 2017-05-27 20:24:34.000 147 21271.44 177.22 42931.14 47912.40 2017-05-27 20:24:35.000 147 21271.44 177.19 42931.12 47912.38 2017-05-27 20:24:36.000 147 21271.46 177.17 42931.14 47912.42 2017-05-27 20:24:37.000 147 21271.44 177.16 42931.13 47912.39 2017-05-27 20:24:38.000 147 21271.40 177.15 42931.11 47912.39 2017-05-27 20:24:39.000 147 21271.39 177.13 42931.11 47912.41 2017-05-27 20:24:40.000 147 21271.38 177.12 42931.12 47912.41 2017-05-27 20:24:41.000 147 21271.37 177.10 42931.14 47912.38 2017-05-27 20:24:42.000 147 21271.36 177.06 42931.15 47912.40 2017-05-27 20:24:43.000 147 21271.36 177.06 42931.13 47912.34 2017-05-27 20:24:44.000 147 21271.38 177.05 42931.14 47912.38 2017-05-27 20:24:45.000 147 21271.38 177.05 42931.17 47912.42 2017-05-27 20:24:46.000 147 21271.37 177.07 42931.17 47912.41 2017-05-27 20:24:47.000 147 21271.36 177.09 42931.18 47912.43 2017-05-27 20:24:48.000 147 21271.36 177.10 42931.19 47912.45 2017-05-27 20:24:49.000 147 21271.31 177.11 42931.20 47912.44 2017-05-27 20:24:50.000 147 21271.30 177.12 42931.23 47912.46 2017-05-27 20:24:51.000 147 21271.27 177.16 42931.24 47912.44 2017-05-27 20:24:52.000 147 21271.27 177.16 42931.24 47912.43 2017-05-27 20:24:53.000 147 21271.30 177.15 42931.20 47912.43 2017-05-27 20:24:54.000 147 21271.30 177.16 42931.19 47912.44 2017-05-27 20:24:55.000 147 21271.31 177.17 42931.20 47912.44 2017-05-27 20:24:56.000 147 21271.31 177.20 42931.18 47912.44 2017-05-27 20:24:57.000 147 21271.29 177.24 42931.18 47912.42 2017-05-27 20:24:58.000 147 21271.31 177.26 42931.20 47912.42 2017-05-27 20:24:59.000 147 21271.34 177.26 42931.17 47912.44 2017-05-27 20:25:00.000 147 21271.36 177.29 42931.17 47912.43 2017-05-27 20:25:01.000 147 21271.41 177.29 42931.17 47912.41 2017-05-27 20:25:02.000 147 21271.44 177.28 42931.15 47912.46 2017-05-27 20:25:03.000 147 21271.44 177.32 42931.14 47912.46 2017-05-27 20:25:04.000 147 21271.40 177.34 42931.12 47912.43 2017-05-27 20:25:05.000 147 21271.45 177.33 42931.17 47912.43 2017-05-27 20:25:06.000 147 21271.51 177.36 42931.16 47912.42 2017-05-27 20:25:07.000 147 21271.54 177.38 42931.13 47912.44 2017-05-27 20:25:08.000 147 21271.56 177.40 42931.14 47912.46 2017-05-27 20:25:09.000 147 21271.55 177.42 42931.12 47912.47 2017-05-27 20:25:10.000 147 21271.59 177.47 42931.11 47912.49 2017-05-27 20:25:11.000 147 21271.60 177.53 42931.10 47912.50 2017-05-27 20:25:12.000 147 21271.63 177.56 42931.08 47912.49 2017-05-27 20:25:13.000 147 21271.63 177.59 42931.07 47912.49 2017-05-27 20:25:14.000 147 21271.62 177.65 42931.08 47912.50 2017-05-27 20:25:15.000 147 21271.66 177.70 42931.09 47912.48 2017-05-27 20:25:16.000 147 21271.67 177.74 42931.08 47912.47 2017-05-27 20:25:17.000 147 21271.67 177.82 42931.04 47912.47 2017-05-27 20:25:18.000 147 21271.67 177.89 42931.02 47912.46 2017-05-27 20:25:19.000 147 21271.67 177.95 42931.06 47912.47 2017-05-27 20:25:20.000 147 21271.70 178.01 42931.04 47912.46 2017-05-27 20:25:21.000 147 21271.75 178.07 42931.01 47912.44 2017-05-27 20:25:22.000 147 21271.76 178.15 42930.99 47912.47 2017-05-27 20:25:23.000 147 21271.74 178.21 42931.00 47912.45 2017-05-27 20:25:24.000 147 21271.75 178.27 42930.96 47912.44 2017-05-27 20:25:25.000 147 21271.76 178.32 42930.98 47912.43 2017-05-27 20:25:26.000 147 21271.81 178.38 42930.95 47912.44 2017-05-27 20:25:27.000 147 21271.84 178.44 42930.93 47912.42 2017-05-27 20:25:28.000 147 21271.82 178.49 42930.92 47912.40 2017-05-27 20:25:29.000 147 21271.81 178.56 42930.92 47912.42 2017-05-27 20:25:30.000 147 21271.84 178.62 42930.91 47912.44 2017-05-27 20:25:31.000 147 21271.86 178.66 42930.93 47912.42 2017-05-27 20:25:32.000 147 21271.87 178.72 42930.90 47912.40 2017-05-27 20:25:33.000 147 21271.90 178.78 42930.89 47912.40 2017-05-27 20:25:34.000 147 21271.93 178.84 42930.88 47912.44 2017-05-27 20:25:35.000 147 21271.95 178.87 42930.86 47912.44 2017-05-27 20:25:36.000 147 21271.94 178.91 42930.86 47912.39 2017-05-27 20:25:37.000 147 21271.96 178.96 42930.88 47912.39 2017-05-27 20:25:38.000 147 21272.01 179.00 42930.87 47912.43 2017-05-27 20:25:39.000 147 21271.95 179.03 42930.81 47912.41 2017-05-27 20:25:40.000 147 21271.94 179.02 42930.83 47912.40 2017-05-27 20:25:41.000 147 21271.95 179.04 42930.85 47912.39 2017-05-27 20:25:42.000 147 21271.97 179.04 42930.81 47912.37 2017-05-27 20:25:43.000 147 21271.99 179.04 42930.83 47912.41 2017-05-27 20:25:44.000 147 21272.01 179.04 42930.82 47912.37 2017-05-27 20:25:45.000 147 21272.01 179.05 42930.82 47912.43 2017-05-27 20:25:46.000 147 21271.97 179.04 42930.83 47912.41 2017-05-27 20:25:47.000 147 21271.99 179.01 42930.81 47912.39 2017-05-27 20:25:48.000 147 21272.02 178.98 42930.83 47912.40 2017-05-27 20:25:49.000 147 21272.03 178.93 42930.83 47912.43 2017-05-27 20:25:50.000 147 21272.02 178.88 42930.83 47912.41 2017-05-27 20:25:51.000 147 21271.98 178.79 42930.84 47912.42 2017-05-27 20:25:52.000 147 21271.99 178.70 42930.88 47912.44 2017-05-27 20:25:53.000 147 21272.01 178.62 42930.89 47912.45 2017-05-27 20:25:54.000 147 21272.00 178.53 42930.90 47912.48 2017-05-27 20:25:55.000 147 21271.97 178.46 42930.91 47912.51 2017-05-27 20:25:56.000 147 21271.95 178.37 42930.93 47912.51 2017-05-27 20:25:57.000 147 21271.92 178.28 42930.98 47912.52 2017-05-27 20:25:58.000 147 21271.91 178.19 42931.02 47912.55 2017-05-27 20:25:59.000 147 21271.93 178.11 42931.03 47912.55 2017-05-27 20:26:00.000 147 21271.88 178.05 42931.05 47912.59 2017-05-27 20:26:01.000 147 21271.88 177.95 42931.07 47912.58 2017-05-27 20:26:02.000 147 21271.89 177.87 42931.10 47912.61 2017-05-27 20:26:03.000 147 21271.87 177.80 42931.12 47912.62 2017-05-27 20:26:04.000 147 21271.88 177.73 42931.12 47912.62 2017-05-27 20:26:05.000 147 21271.81 177.65 42931.14 47912.65 2017-05-27 20:26:06.000 147 21271.80 177.56 42931.14 47912.61 2017-05-27 20:26:07.000 147 21271.79 177.49 42931.18 47912.62 2017-05-27 20:26:08.000 147 21271.80 177.44 42931.18 47912.64 2017-05-27 20:26:09.000 147 21271.79 177.35 42931.20 47912.64 2017-05-27 20:26:10.000 147 21271.75 177.27 42931.18 47912.64 2017-05-27 20:26:11.000 147 21271.72 177.22 42931.21 47912.65 2017-05-27 20:26:12.000 147 21271.70 177.18 42931.20 47912.64 2017-05-27 20:26:13.000 147 21271.66 177.10 42931.24 47912.63 2017-05-27 20:26:14.000 147 21271.65 177.04 42931.23 47912.64 2017-05-27 20:26:15.000 147 21271.64 176.99 42931.25 47912.63 2017-05-27 20:26:16.000 147 21271.58 176.94 42931.26 47912.62 2017-05-27 20:26:17.000 147 21271.56 176.88 42931.25 47912.61 2017-05-27 20:26:18.000 147 21271.54 176.87 42931.24 47912.59 2017-05-27 20:26:19.000 147 21271.52 176.81 42931.24 47912.59 2017-05-27 20:26:20.000 147 21271.49 176.76 42931.25 47912.55 2017-05-27 20:26:21.000 147 21271.51 176.72 42931.23 47912.57 2017-05-27 20:26:22.000 147 21271.48 176.66 42931.24 47912.55 2017-05-27 20:26:23.000 147 21271.44 176.63 42931.23 47912.54 2017-05-27 20:26:24.000 147 21271.42 176.57 42931.22 47912.51 2017-05-27 20:26:25.000 147 21271.40 176.53 42931.22 47912.51 2017-05-27 20:26:26.000 147 21271.38 176.48 42931.23 47912.51 2017-05-27 20:26:27.000 147 21271.38 176.44 42931.23 47912.50 2017-05-27 20:26:28.000 147 21271.35 176.42 42931.22 47912.48 2017-05-27 20:26:29.000 147 21271.32 176.39 42931.20 47912.48 2017-05-27 20:26:30.000 147 21271.33 176.36 42931.22 47912.48 2017-05-27 20:26:31.000 147 21271.33 176.29 42931.26 47912.47 2017-05-27 20:26:32.000 147 21271.32 176.26 42931.24 47912.47 2017-05-27 20:26:33.000 147 21271.30 176.28 42931.25 47912.46 2017-05-27 20:26:34.000 147 21271.32 176.27 42931.22 47912.45 2017-05-27 20:26:35.000 147 21271.33 176.26 42931.21 47912.45 2017-05-27 20:26:36.000 147 21271.33 176.26 42931.21 47912.45 2017-05-27 20:26:37.000 147 21271.32 176.26 42931.18 47912.43 2017-05-27 20:26:38.000 147 21271.28 176.26 42931.15 47912.45 2017-05-27 20:26:39.000 147 21271.27 176.27 42931.17 47912.41 2017-05-27 20:26:40.000 147 21271.29 176.32 42931.16 47912.42 2017-05-27 20:26:41.000 147 21271.34 176.33 42931.15 47912.42 2017-05-27 20:26:42.000 147 21271.37 176.36 42931.13 47912.39 2017-05-27 20:26:43.000 147 21271.41 176.38 42931.14 47912.40 2017-05-27 20:26:44.000 147 21271.44 176.42 42931.14 47912.43 2017-05-27 20:26:45.000 147 21271.44 176.45 42931.10 47912.42 2017-05-27 20:26:46.000 147 21271.45 176.51 42931.10 47912.40 2017-05-27 20:26:47.000 147 21271.46 176.56 42931.08 47912.38 2017-05-27 20:26:48.000 147 21271.48 176.59 42931.07 47912.41 2017-05-27 20:26:49.000 147 21271.52 176.65 42931.04 47912.38 2017-05-27 20:26:50.000 147 21271.51 176.68 42931.04 47912.39 2017-05-27 20:26:51.000 147 21271.54 176.74 42931.03 47912.38 2017-05-27 20:26:52.000 147 21271.58 176.77 42931.05 47912.38 2017-05-27 20:26:53.000 147 21271.60 176.78 42931.02 47912.39 2017-05-27 20:26:54.000 147 21271.64 176.83 42930.97 47912.39 2017-05-27 20:26:55.000 147 21271.66 176.88 42930.97 47912.36 2017-05-27 20:26:56.000 147 21271.66 176.89 42930.99 47912.35 2017-05-27 20:26:57.000 147 21271.65 176.90 42930.96 47912.34 2017-05-27 20:26:58.000 147 21271.68 176.91 42930.95 47912.36 2017-05-27 20:26:59.000 147 21271.70 176.95 42930.96 47912.39 2017-05-27 20:27:00.000 147 21271.68 176.99 42930.95 47912.34 2017-05-27 20:27:01.000 147 21271.69 176.97 42930.93 47912.35 2017-05-27 20:27:02.000 147 21271.74 176.98 42930.91 47912.38 2017-05-27 20:27:03.000 147 21271.78 176.97 42930.91 47912.35 2017-05-27 20:27:04.000 147 21271.77 177.01 42930.90 47912.37 2017-05-27 20:27:05.000 147 21271.78 177.04 42930.91 47912.35 2017-05-27 20:27:06.000 147 21271.80 177.05 42930.89 47912.34 2017-05-27 20:27:07.000 147 21271.79 177.09 42930.89 47912.35 2017-05-27 20:27:08.000 147 21271.78 177.07 42930.91 47912.32 2017-05-27 20:27:09.000 147 21271.78 177.05 42930.87 47912.34 2017-05-27 20:27:10.000 147 21271.79 177.06 42930.86 47912.34 2017-05-27 20:27:11.000 147 21271.77 177.06 42930.84 47912.33 2017-05-27 20:27:12.000 147 21271.77 177.05 42930.86 47912.36 2017-05-27 20:27:13.000 147 21271.78 177.02 42930.86 47912.32 2017-05-27 20:27:14.000 147 21271.80 176.99 42930.90 47912.34 2017-05-27 20:27:15.000 147 21271.78 176.95 42930.92 47912.32 2017-05-27 20:27:16.000 147 21271.76 176.93 42930.92 47912.34 2017-05-27 20:27:17.000 147 21271.78 176.91 42930.89 47912.35 2017-05-27 20:27:18.000 147 21271.78 176.88 42930.90 47912.34 2017-05-27 20:27:19.000 147 21271.80 176.82 42930.91 47912.37 2017-05-27 20:27:20.000 147 21271.80 176.77 42930.90 47912.36 2017-05-27 20:27:21.000 147 21271.79 176.73 42930.93 47912.40 2017-05-27 20:27:22.000 147 21271.80 176.70 42930.98 47912.37 2017-05-27 20:27:23.000 147 21271.81 176.69 42930.94 47912.41 2017-05-27 20:27:24.000 147 21271.84 176.64 42931.00 47912.41 2017-05-27 20:27:25.000 147 21271.85 176.59 42931.03 47912.43 2017-05-27 20:27:26.000 147 21271.86 176.53 42931.02 47912.45 2017-05-27 20:27:27.000 147 21271.89 176.48 42931.01 47912.46 2017-05-27 20:27:28.000 147 21271.88 176.42 42931.06 47912.47 2017-05-27 20:27:29.000 147 21271.89 176.40 42931.08 47912.50 2017-05-27 20:27:30.000 147 21271.94 176.35 42931.09 47912.51 2017-05-27 20:27:31.000 147 21271.98 176.30 42931.11 47912.53 2017-05-27 20:27:32.000 147 21272.01 176.22 42931.14 47912.57 2017-05-27 20:27:33.000 147 21272.02 176.21 42931.17 47912.62 2017-05-27 20:27:34.000 147 21272.04 176.19 42931.21 47912.68 2017-05-27 20:27:35.000 147 21272.06 176.18 42931.26 47912.74 2017-05-27 20:27:36.000 147 21272.06 176.18 42931.27 47912.74 2017-05-27 20:27:37.000 147 21272.10 176.20 42931.26 47912.76 2017-05-27 20:27:38.000 147 21272.13 176.21 42931.31 47912.81 2017-05-27 20:27:39.000 147 21272.18 176.18 42931.33 47912.82 2017-05-27 20:27:40.000 147 21272.22 176.18 42931.33 47912.83 2017-05-27 20:27:41.000 147 21272.26 176.22 42931.32 47912.88 2017-05-27 20:27:42.000 147 21272.26 176.23 42931.33 47912.85 2017-05-27 20:27:43.000 147 21272.28 176.22 42931.32 47912.92 2017-05-27 20:27:44.000 147 21272.33 176.23 42931.32 47912.93 2017-05-27 20:27:45.000 147 21272.35 176.25 42931.34 47912.94 2017-05-27 20:27:46.000 147 21272.37 176.28 42931.34 47912.94 2017-05-27 20:27:47.000 147 21272.40 176.30 42931.35 47912.97 2017-05-27 20:27:48.000 147 21272.40 176.35 42931.34 47912.97 2017-05-27 20:27:49.000 147 21272.43 176.37 42931.31 47912.96 2017-05-27 20:27:50.000 147 21272.47 176.42 42931.30 47913.01 2017-05-27 20:27:51.000 147 21272.51 176.45 42931.28 47912.97 2017-05-27 20:27:52.000 147 21272.54 176.47 42931.28 47912.97 2017-05-27 20:27:53.000 147 21272.60 176.50 42931.30 47913.00 2017-05-27 20:27:54.000 147 21272.67 176.54 42931.27 47913.03 2017-05-27 20:27:55.000 147 21272.65 176.57 42931.25 47913.00 2017-05-27 20:27:56.000 147 21272.67 176.60 42931.25 47913.01 2017-05-27 20:27:57.000 147 21272.71 176.62 42931.25 47913.04 2017-05-27 20:27:58.000 147 21272.76 176.65 42931.24 47913.02 2017-05-27 20:27:59.000 147 21272.76 176.70 42931.23 47913.05 2017-05-27 20:28:00.000 147 21272.79 176.72 42931.20 47913.02 2017-05-27 20:28:01.000 147 21272.79 176.75 42931.18 47913.03 2017-05-27 20:28:02.000 147 21272.85 176.78 42931.20 47913.03 2017-05-27 20:28:03.000 147 21272.87 176.78 42931.17 47913.04 2017-05-27 20:28:04.000 147 21272.92 176.83 42931.14 47913.05 2017-05-27 20:28:05.000 147 21272.95 176.85 42931.15 47913.05 2017-05-27 20:28:06.000 147 21272.97 176.89 42931.13 47913.05 2017-05-27 20:28:07.000 147 21272.98 176.93 42931.14 47913.04 2017-05-27 20:28:08.000 147 21272.96 176.96 42931.13 47913.06 2017-05-27 20:28:09.000 147 21272.96 176.99 42931.12 47913.04 2017-05-27 20:28:10.000 147 21273.01 176.99 42931.10 47913.04 2017-05-27 20:28:11.000 147 21273.03 177.03 42931.10 47913.02 2017-05-27 20:28:12.000 147 21273.04 177.03 42931.10 47913.07 2017-05-27 20:28:13.000 147 21273.06 177.04 42931.08 47913.04 2017-05-27 20:28:14.000 147 21273.06 177.02 42931.07 47913.07 2017-05-27 20:28:15.000 147 21273.06 177.02 42931.07 47913.03 2017-05-27 20:28:16.000 147 21273.07 177.02 42931.08 47913.04 2017-05-27 20:28:17.000 147 21273.05 177.03 42931.07 47913.03 2017-05-27 20:28:18.000 147 21272.98 177.01 42931.07 47913.03 2017-05-27 20:28:19.000 147 21272.99 177.01 42931.09 47913.03 2017-05-27 20:28:20.000 147 21272.99 176.95 42931.09 47913.01 2017-05-27 20:28:21.000 147 21272.99 176.95 42931.08 47913.01 2017-05-27 20:28:22.000 147 21272.95 176.93 42931.05 47913.02 2017-05-27 20:28:23.000 147 21272.89 176.89 42931.05 47913.01 2017-05-27 20:28:24.000 147 21272.88 176.85 42931.07 47913.03 2017-05-27 20:28:25.000 147 21272.86 176.87 42931.08 47913.00 2017-05-27 20:28:26.000 147 21272.84 176.85 42931.07 47912.97 2017-05-27 20:28:27.000 147 21272.75 176.80 42931.06 47913.00 2017-05-27 20:28:28.000 147 21272.71 176.79 42931.05 47912.96 2017-05-27 20:28:29.000 147 21272.72 176.76 42931.06 47912.95 2017-05-27 20:28:30.000 147 21272.70 176.76 42931.09 47912.92 2017-05-27 20:28:31.000 147 21272.66 176.74 42931.08 47912.92 2017-05-27 20:28:32.000 147 21272.68 176.72 42931.11 47912.93 2017-05-27 20:28:33.000 147 21272.67 176.71 42931.11 47912.89 2017-05-27 20:28:34.000 147 21272.62 176.71 42931.09 47912.91 2017-05-27 20:28:35.000 147 21272.56 176.71 42931.07 47912.90 2017-05-27 20:28:36.000 147 21272.52 176.70 42931.09 47912.84 2017-05-27 20:28:37.000 147 21272.46 176.71 42931.07 47912.86 2017-05-27 20:28:38.000 147 21272.45 176.70 42931.06 47912.80 2017-05-27 20:28:39.000 147 21272.40 176.68 42931.07 47912.81 2017-05-27 20:28:40.000 147 21272.33 176.69 42931.05 47912.79 2017-05-27 20:28:41.000 147 21272.30 176.69 42931.06 47912.76 2017-05-27 20:28:42.000 147 21272.25 176.72 42931.05 47912.74 2017-05-27 20:28:43.000 147 21272.23 176.70 42931.03 47912.73 2017-05-27 20:28:44.000 147 21272.21 176.70 42931.06 47912.68 2017-05-27 20:28:45.000 147 21272.16 176.70 42931.08 47912.66 2017-05-27 20:28:46.000 147 21272.12 176.74 42931.07 47912.65 2017-05-27 20:28:47.000 147 21272.07 176.74 42931.08 47912.63 2017-05-27 20:28:48.000 147 21272.00 176.78 42931.05 47912.59 2017-05-27 20:28:49.000 147 21271.94 176.78 42931.05 47912.57 2017-05-27 20:28:50.000 147 21271.89 176.82 42931.07 47912.54 2017-05-27 20:28:51.000 147 21271.82 176.86 42931.04 47912.51 2017-05-27 20:28:52.000 147 21271.77 176.87 42931.06 47912.48 2017-05-27 20:28:53.000 147 21271.70 176.89 42931.06 47912.46 2017-05-27 20:28:54.000 147 21271.65 176.93 42931.06 47912.45 2017-05-27 20:28:55.000 147 21271.58 176.97 42931.06 47912.42 2017-05-27 20:28:56.000 147 21271.53 177.01 42931.04 47912.40 2017-05-27 20:28:57.000 147 21271.48 177.02 42931.07 47912.35 2017-05-27 20:28:58.000 147 21271.43 177.06 42931.04 47912.34 2017-05-27 20:28:59.000 147 21271.38 177.13 42931.06 47912.33 2017-05-27 20:29:00.000 147 21271.31 177.17 42931.05 47912.31 2017-05-27 20:29:01.000 147 21271.23 177.21 42931.03 47912.24 2017-05-27 20:29:02.000 147 21271.18 177.27 42931.01 47912.20 2017-05-27 20:29:03.000 147 21271.14 177.31 42931.03 47912.18 2017-05-27 20:29:04.000 147 21271.08 177.37 42931.00 47912.18 2017-05-27 20:29:05.000 147 21270.98 177.40 42931.00 47912.11 2017-05-27 20:29:06.000 147 21270.96 177.42 42930.98 47912.10 2017-05-27 20:29:07.000 147 21270.92 177.51 42930.95 47912.07 2017-05-27 20:29:08.000 147 21270.88 177.56 42930.95 47912.05 2017-05-27 20:29:09.000 147 21270.86 177.60 42930.97 47912.04 2017-05-27 20:29:10.000 147 21270.86 177.63 42930.95 47912.02 2017-05-27 20:29:11.000 147 21270.86 177.68 42930.96 47911.98 2017-05-27 20:29:12.000 147 21270.82 177.73 42930.94 47911.99 2017-05-27 20:29:13.000 147 21270.78 177.79 42930.95 47911.99 2017-05-27 20:29:14.000 147 21270.76 177.82 42930.91 47911.96 2017-05-27 20:29:15.000 147 21270.76 177.87 42930.93 47911.95 2017-05-27 20:29:16.000 147 21270.75 177.89 42930.91 47911.95 2017-05-27 20:29:17.000 147 21270.73 177.94 42930.92 47911.93 2017-05-27 20:29:18.000 147 21270.70 178.01 42930.94 47911.93 2017-05-27 20:29:19.000 147 21270.71 178.08 42930.92 47911.91 2017-05-27 20:29:20.000 147 21270.73 178.12 42930.93 47911.92 2017-05-27 20:29:21.000 147 21270.75 178.20 42930.94 47911.93 2017-05-27 20:29:22.000 147 21270.75 178.30 42930.94 47911.94 2017-05-27 20:29:23.000 147 21270.77 178.36 42930.95 47911.93 2017-05-27 20:29:24.000 147 21270.80 178.44 42930.92 47911.95 2017-05-27 20:29:25.000 147 21270.86 178.51 42930.88 47911.92 2017-05-27 20:29:26.000 147 21270.89 178.59 42930.89 47911.94 2017-05-27 20:29:27.000 147 21270.87 178.66 42930.84 47911.93 2017-05-27 20:29:28.000 147 21270.86 178.73 42930.82 47911.91 2017-05-27 20:29:29.000 147 21270.92 178.78 42930.82 47911.91 2017-05-27 20:29:30.000 147 21270.92 178.85 42930.81 47911.88 2017-05-27 20:29:31.000 147 21270.94 178.89 42930.78 47911.85 2017-05-27 20:29:32.000 147 21270.94 178.92 42930.75 47911.84 2017-05-27 20:29:33.000 147 21270.94 178.96 42930.73 47911.84 2017-05-27 20:29:34.000 147 21270.94 178.99 42930.70 47911.82 2017-05-27 20:29:35.000 147 21270.96 178.99 42930.71 47911.80 2017-05-27 20:29:36.000 147 21270.99 178.99 42930.71 47911.83 2017-05-27 20:29:37.000 147 21271.03 179.02 42930.70 47911.83 2017-05-27 20:29:38.000 147 21271.05 179.04 42930.69 47911.84 2017-05-27 20:29:39.000 147 21271.10 179.07 42930.66 47911.83 2017-05-27 20:29:40.000 147 21271.10 179.06 42930.65 47911.85 2017-05-27 20:29:41.000 147 21271.10 179.05 42930.64 47911.79 2017-05-27 20:29:42.000 147 21271.13 179.09 42930.62 47911.83 2017-05-27 20:29:43.000 147 21271.17 179.10 42930.60 47911.81 2017-05-27 20:29:44.000 147 21271.16 179.10 42930.62 47911.82 2017-05-27 20:29:45.000 147 21271.18 179.09 42930.59 47911.85 2017-05-27 20:29:46.000 147 21271.19 179.08 42930.59 47911.84 2017-05-27 20:29:47.000 147 21271.19 179.10 42930.57 47911.83 2017-05-27 20:29:48.000 147 21271.23 179.16 42930.57 47911.82 2017-05-27 20:29:49.000 147 21271.26 179.16 42930.54 47911.83 2017-05-27 20:29:50.000 147 21271.26 179.14 42930.55 47911.83 2017-05-27 20:29:51.000 147 21271.32 179.12 42930.57 47911.83 2017-05-27 20:29:52.000 147 21271.33 179.11 42930.59 47911.87 2017-05-27 20:29:53.000 147 21271.38 179.08 42930.59 47911.87 2017-05-27 20:29:54.000 147 21271.43 179.07 42930.60 47911.89 2017-05-27 20:29:55.000 147 21271.44 179.07 42930.61 47911.92 2017-05-27 20:29:56.000 147 21271.47 179.07 42930.62 47911.97 2017-05-27 20:29:57.000 147 21271.51 179.07 42930.61 47911.94 2017-05-27 20:29:58.000 147 21271.56 179.05 42930.60 47912.01 2017-05-27 20:29:59.000 147 21271.59 179.05 42930.61 47912.01 2017-05-27 20:30:00.000 147 21271.67 179.03 42930.63 47912.04 2017-05-27 20:30:01.000 147 21271.72 179.01 42930.66 47912.04 2017-05-27 20:30:02.000 147 21271.78 179.01 42930.64 47912.10 2017-05-27 20:30:03.000 147 21271.80 178.99 42930.65 47912.11 2017-05-27 20:30:04.000 147 21271.86 178.97 42930.65 47912.12 2017-05-27 20:30:05.000 147 21271.91 178.97 42930.69 47912.15 2017-05-27 20:30:06.000 147 21271.95 178.95 42930.71 47912.20 2017-05-27 20:30:07.000 147 21271.98 178.94 42930.69 47912.22 2017-05-27 20:30:08.000 147 21272.03 178.95 42930.68 47912.22 2017-05-27 20:30:09.000 147 21272.09 178.92 42930.69 47912.26 2017-05-27 20:30:10.000 147 21272.16 178.84 42930.72 47912.30 2017-05-27 20:30:11.000 147 21272.27 178.81 42930.77 47912.34 2017-05-27 20:30:12.000 147 21272.33 178.78 42930.79 47912.43 2017-05-27 20:30:13.000 147 21272.37 178.79 42930.81 47912.50 2017-05-27 20:30:14.000 147 21272.48 178.79 42930.85 47912.57 2017-05-27 20:30:15.000 147 21272.54 178.79 42930.88 47912.61 2017-05-27 20:30:16.000 147 21272.58 178.79 42930.87 47912.63 2017-05-27 20:30:17.000 147 21272.65 178.79 42930.85 47912.67 2017-05-27 20:30:18.000 147 21272.69 178.82 42930.86 47912.71 2017-05-27 20:30:19.000 147 21272.71 178.84 42930.87 47912.73 2017-05-27 20:30:20.000 147 21272.79 178.84 42930.83 47912.74 2017-05-27 20:30:21.000 147 21272.86 178.82 42930.85 47912.74 2017-05-27 20:30:22.000 147 21272.92 178.79 42930.84 47912.79 2017-05-27 20:30:23.000 147 21272.96 178.78 42930.82 47912.78 2017-05-27 20:30:24.000 147 21273.04 178.72 42930.83 47912.85 2017-05-27 20:30:25.000 147 21273.09 178.67 42930.89 47912.88 2017-05-27 20:30:26.000 147 21273.15 178.64 42930.91 47912.93 2017-05-27 20:30:27.000 147 21273.20 178.62 42930.94 47913.01 2017-05-27 20:30:28.000 147 21273.27 178.61 42930.97 47913.04 2017-05-27 20:30:29.000 147 21273.35 178.58 42931.00 47913.07 2017-05-27 20:30:30.000 147 21273.37 178.57 42931.01 47913.13 2017-05-27 20:30:31.000 147 21273.43 178.57 42931.02 47913.18 2017-05-27 20:30:32.000 147 21273.50 178.56 42931.06 47913.21 2017-05-27 20:30:33.000 147 21273.52 178.59 42931.06 47913.21 2017-05-27 20:30:34.000 147 21273.56 178.59 42931.05 47913.26 2017-05-27 20:30:35.000 147 21273.55 178.61 42930.99 47913.28 2017-05-27 20:30:36.000 147 21273.58 178.59 42931.03 47913.28 2017-05-27 20:30:37.000 147 21273.60 178.58 42931.01 47913.28 2017-05-27 20:30:38.000 147 21273.55 178.61 42931.02 47913.26 2017-05-27 20:30:39.000 147 21273.56 178.60 42930.96 47913.25 2017-05-27 20:30:40.000 147 21273.59 178.60 42930.94 47913.21 2017-05-27 20:30:41.000 147 21273.57 178.58 42930.91 47913.19 2017-05-27 20:30:42.000 147 21273.56 178.51 42930.88 47913.19 2017-05-27 20:30:43.000 147 21273.54 178.50 42930.88 47913.15 2017-05-27 20:30:44.000 147 21273.59 178.50 42930.87 47913.13 2017-05-27 20:30:45.000 147 21273.60 178.48 42930.85 47913.16 2017-05-27 20:30:46.000 147 21273.60 178.50 42930.83 47913.13 2017-05-27 20:30:47.000 147 21273.62 178.48 42930.83 47913.13 2017-05-27 20:30:48.000 147 21273.63 178.44 42930.83 47913.15 2017-05-27 20:30:49.000 147 21273.62 178.43 42930.82 47913.13 2017-05-27 20:30:50.000 147 21273.69 178.40 42930.82 47913.15 2017-05-27 20:30:51.000 147 21273.70 178.38 42930.83 47913.15 2017-05-27 20:30:52.000 147 21273.74 178.36 42930.85 47913.18 2017-05-27 20:30:53.000 147 21273.77 178.33 42930.88 47913.20 2017-05-27 20:30:54.000 147 21273.78 178.30 42930.88 47913.21 2017-05-27 20:30:55.000 147 21273.81 178.28 42930.89 47913.25 2017-05-27 20:30:56.000 147 21273.78 178.27 42930.92 47913.27 2017-05-27 20:30:57.000 147 21273.79 178.25 42930.93 47913.30 2017-05-27 20:30:58.000 147 21273.77 178.26 42930.94 47913.28 2017-05-27 20:30:59.000 147 21273.76 178.29 42930.95 47913.30 2017-05-27 20:31:00.000 147 21273.76 178.27 42930.97 47913.30 2017-05-27 20:31:01.000 147 21273.73 178.26 42930.99 47913.29 2017-05-27 20:31:02.000 147 21273.71 178.25 42930.97 47913.29 2017-05-27 20:31:03.000 147 21273.70 178.25 42930.99 47913.27 2017-05-27 20:31:04.000 147 21273.64 178.24 42931.04 47913.29 2017-05-27 20:31:05.000 147 21273.62 178.26 42930.99 47913.28 2017-05-27 20:31:06.000 147 21273.62 178.24 42930.98 47913.26 2017-05-27 20:31:07.000 147 21273.65 178.21 42930.98 47913.26 2017-05-27 20:31:08.000 147 21273.60 178.19 42930.98 47913.31 2017-05-27 20:31:09.000 147 21273.57 178.18 42931.02 47913.28 2017-05-27 20:31:10.000 147 21273.56 178.20 42931.03 47913.30 2017-05-27 20:31:11.000 147 21273.53 178.19 42931.02 47913.25 2017-05-27 20:31:12.000 147 21273.50 178.20 42930.95 47913.24 2017-05-27 20:31:13.000 147 21273.44 178.18 42930.92 47913.18 2017-05-27 20:31:14.000 147 21273.39 178.16 42930.92 47913.13 2017-05-27 20:31:15.000 147 21273.36 178.15 42930.92 47913.12 2017-05-27 20:31:16.000 147 21273.33 178.12 42930.91 47913.06 2017-05-27 20:31:17.000 147 21273.32 178.09 42930.89 47913.06 2017-05-27 20:31:18.000 147 21273.28 178.05 42930.89 47913.05 2017-05-27 20:31:19.000 147 21273.22 178.04 42930.88 47913.03 2017-05-27 20:31:20.000 147 21273.20 178.01 42930.86 47913.01 2017-05-27 20:31:21.000 147 21273.16 178.00 42930.89 47912.99 2017-05-27 20:31:22.000 147 21273.12 177.96 42930.90 47912.98 2017-05-27 20:31:23.000 147 21273.09 177.96 42930.93 47912.98 2017-05-27 20:31:24.000 147 21273.05 177.92 42930.93 47912.97 2017-05-27 20:31:25.000 147 21273.02 177.91 42930.91 47912.93 2017-05-27 20:31:26.000 147 21272.96 177.89 42930.91 47912.92 2017-05-27 20:31:27.000 147 21272.94 177.86 42930.92 47912.91 2017-05-27 20:31:28.000 147 21272.93 177.88 42930.95 47912.90 2017-05-27 20:31:29.000 147 21272.88 177.91 42930.95 47912.90 2017-05-27 20:31:30.000 147 21272.85 177.93 42930.95 47912.90 2017-05-27 20:31:31.000 147 21272.83 177.95 42930.96 47912.90 2017-05-27 20:31:32.000 147 21272.80 177.97 42930.95 47912.89 2017-05-27 20:31:33.000 147 21272.80 178.00 42930.95 47912.88 2017-05-27 20:31:34.000 147 21272.77 178.01 42930.97 47912.86 2017-05-27 20:31:35.000 147 21272.71 178.03 42930.96 47912.85 2017-05-27 20:31:36.000 147 21272.66 178.04 42930.94 47912.85 2017-05-27 20:31:37.000 147 21272.63 178.09 42930.97 47912.81 2017-05-27 20:31:38.000 147 21272.61 178.13 42930.97 47912.82 2017-05-27 20:31:39.000 147 21272.58 178.19 42930.97 47912.79 2017-05-27 20:31:40.000 147 21272.57 178.22 42930.92 47912.77 2017-05-27 20:31:41.000 147 21272.55 178.24 42930.89 47912.75 2017-05-27 20:31:42.000 147 21272.53 178.27 42930.88 47912.72 2017-05-27 20:31:43.000 147 21272.51 178.30 42930.87 47912.70 2017-05-27 20:31:44.000 147 21272.47 178.30 42930.87 47912.70 2017-05-27 20:31:45.000 147 21272.45 178.30 42930.92 47912.69 2017-05-27 20:31:46.000 147 21272.44 178.31 42930.92 47912.69 2017-05-27 20:31:47.000 147 21272.46 178.31 42930.89 47912.69 2017-05-27 20:31:48.000 147 21272.44 178.34 42930.91 47912.69 2017-05-27 20:31:49.000 147 21272.39 178.36 42930.90 47912.69 2017-05-27 20:31:50.000 147 21272.38 178.39 42930.93 47912.69 2017-05-27 20:31:51.000 147 21272.36 178.41 42930.95 47912.68 2017-05-27 20:31:52.000 147 21272.35 178.43 42930.94 47912.66 2017-05-27 20:31:53.000 147 21272.34 178.45 42930.91 47912.65 2017-05-27 20:31:54.000 147 21272.33 178.48 42930.93 47912.65 2017-05-27 20:31:55.000 147 21272.29 178.52 42930.92 47912.63 2017-05-27 20:31:56.000 147 21272.25 178.50 42930.91 47912.63 2017-05-27 20:31:57.000 147 21272.21 178.54 42930.89 47912.60 2017-05-27 20:31:58.000 147 21272.21 178.56 42930.88 47912.58 2017-05-27 20:31:59.000 147 21272.19 178.61 42930.91 47912.61 2017-05-27 20:32:00.000 147 21272.17 178.63 42930.91 47912.57 2017-05-27 20:32:01.000 147 21272.18 178.66 42930.87 47912.57 2017-05-27 20:32:02.000 147 21272.17 178.68 42930.88 47912.56 2017-05-27 20:32:03.000 147 21272.20 178.68 42930.87 47912.54 2017-05-27 20:32:04.000 147 21272.18 178.72 42930.90 47912.56 2017-05-27 20:32:05.000 147 21272.19 178.74 42930.90 47912.57 2017-05-27 20:32:06.000 147 21272.19 178.76 42930.88 47912.60 2017-05-27 20:32:07.000 147 21272.17 178.77 42930.87 47912.56 2017-05-27 20:32:08.000 147 21272.17 178.80 42930.88 47912.56 2017-05-27 20:32:09.000 147 21272.15 178.82 42930.92 47912.55 2017-05-27 20:32:10.000 147 21272.12 178.84 42930.92 47912.55 2017-05-27 20:32:11.000 147 21272.08 178.83 42930.91 47912.52 2017-05-27 20:32:12.000 147 21272.06 178.89 42930.89 47912.52 2017-05-27 20:32:13.000 147 21272.06 178.93 42930.86 47912.51 2017-05-27 20:32:14.000 147 21272.04 178.95 42930.87 47912.49 2017-05-27 20:32:15.000 147 21272.04 178.98 42930.84 47912.45 2017-05-27 20:32:16.000 147 21272.06 178.98 42930.83 47912.43 2017-05-27 20:32:17.000 147 21272.03 178.99 42930.79 47912.40 2017-05-27 20:32:18.000 147 21272.00 179.02 42930.79 47912.41 2017-05-27 20:32:19.000 147 21272.01 179.04 42930.79 47912.40 2017-05-27 20:32:20.000 147 21272.03 179.06 42930.77 47912.38 2017-05-27 20:32:21.000 147 21272.00 179.09 42930.78 47912.33 2017-05-27 20:32:22.000 147 21272.00 179.09 42930.78 47912.36 2017-05-27 20:32:23.000 147 21271.98 179.13 42930.75 47912.33 2017-05-27 20:32:24.000 147 21271.96 179.13 42930.73 47912.33 2017-05-27 20:32:25.000 147 21271.95 179.13 42930.72 47912.31 2017-05-27 20:32:26.000 147 21271.91 179.15 42930.73 47912.31 2017-05-27 20:32:27.000 147 21271.92 179.15 42930.71 47912.30 2017-05-27 20:32:28.000 147 21271.94 179.16 42930.74 47912.32 2017-05-27 20:32:29.000 147 21271.90 179.16 42930.74 47912.31 2017-05-27 20:32:30.000 147 21271.90 179.19 42930.71 47912.28 2017-05-27 20:32:31.000 147 21271.92 179.18 42930.75 47912.30 2017-05-27 20:32:32.000 147 21271.94 179.21 42930.74 47912.30 2017-05-27 20:32:33.000 147 21271.93 179.22 42930.73 47912.26 2017-05-27 20:32:34.000 147 21271.95 179.25 42930.74 47912.30 2017-05-27 20:32:35.000 147 21271.96 179.26 42930.69 47912.27 2017-05-27 20:32:36.000 147 21271.93 179.26 42930.66 47912.26 2017-05-27 20:32:37.000 147 21271.95 179.27 42930.64 47912.26 2017-05-27 20:32:38.000 147 21271.95 179.29 42930.67 47912.25 2017-05-27 20:32:39.000 147 21271.93 179.32 42930.68 47912.23 2017-05-27 20:32:40.000 147 21271.92 179.33 42930.68 47912.26 2017-05-27 20:32:41.000 147 21271.90 179.33 42930.65 47912.25 2017-05-27 20:32:42.000 147 21271.95 179.34 42930.63 47912.22 2017-05-27 20:32:43.000 147 21271.93 179.35 42930.64 47912.27 2017-05-27 20:32:44.000 147 21271.94 179.37 42930.65 47912.25 2017-05-27 20:32:45.000 147 21271.95 179.39 42930.68 47912.23 2017-05-27 20:32:46.000 147 21271.96 179.39 42930.67 47912.22 2017-05-27 20:32:47.000 147 21272.01 179.38 42930.66 47912.25 2017-05-27 20:32:48.000 147 21272.00 179.37 42930.65 47912.27 2017-05-27 20:32:49.000 147 21272.01 179.37 42930.70 47912.27 2017-05-27 20:32:50.000 147 21272.02 179.37 42930.72 47912.27 2017-05-27 20:32:51.000 147 21272.01 179.38 42930.70 47912.28 2017-05-27 20:32:52.000 147 21272.03 179.43 42930.68 47912.30 2017-05-27 20:32:53.000 147 21272.08 179.42 42930.69 47912.28 2017-05-27 20:32:54.000 147 21272.08 179.40 42930.67 47912.30 2017-05-27 20:32:55.000 147 21272.09 179.41 42930.66 47912.32 2017-05-27 20:32:56.000 147 21272.09 179.44 42930.68 47912.32 2017-05-27 20:32:57.000 147 21272.07 179.47 42930.72 47912.34 2017-05-27 20:32:58.000 147 21272.09 179.48 42930.69 47912.31 2017-05-27 20:32:59.000 147 21272.10 179.48 42930.65 47912.33 2017-05-27 20:33:00.000 147 21272.11 179.48 42930.66 47912.30 2017-05-27 20:33:01.000 147 21272.10 179.46 42930.68 47912.34 2017-05-27 20:33:02.000 147 21272.10 179.48 42930.67 47912.32 2017-05-27 20:33:03.000 147 21272.12 179.50 42930.67 47912.34 2017-05-27 20:33:04.000 147 21272.16 179.51 42930.63 47912.33 2017-05-27 20:33:05.000 147 21272.15 179.54 42930.60 47912.32 2017-05-27 20:33:06.000 147 21272.11 179.53 42930.58 47912.28 2017-05-27 20:33:07.000 147 21272.10 179.52 42930.57 47912.26 2017-05-27 20:33:08.000 147 21272.12 179.49 42930.53 47912.26 2017-05-27 20:33:09.000 147 21272.14 179.48 42930.56 47912.25 2017-05-27 20:33:10.000 147 21272.15 179.48 42930.56 47912.23 2017-05-27 20:33:11.000 147 21272.23 179.46 42930.56 47912.26 2017-05-27 20:33:12.000 147 21272.26 179.42 42930.57 47912.28 2017-05-27 20:33:13.000 147 21272.34 179.34 42930.63 47912.32 2017-05-27 20:33:14.000 147 21272.35 179.32 42930.70 47912.40 2017-05-27 20:33:15.000 147 21272.37 179.29 42930.75 47912.45 2017-05-27 20:33:16.000 147 21272.43 179.28 42930.78 47912.52 2017-05-27 20:33:17.000 147 21272.47 179.28 42930.83 47912.59 2017-05-27 20:33:18.000 147 21272.49 179.31 42930.86 47912.63 2017-05-27 20:33:19.000 147 21272.49 179.32 42930.88 47912.66 2017-05-27 20:33:20.000 147 21272.48 179.33 42930.89 47912.72 2017-05-27 20:33:21.000 147 21272.48 179.36 42930.92 47912.72 2017-05-27 20:33:22.000 147 21272.52 179.37 42930.94 47912.73 2017-05-27 20:33:23.000 147 21272.54 179.38 42930.95 47912.76 2017-05-27 20:33:24.000 147 21272.52 179.40 42930.95 47912.79 2017-05-27 20:33:25.000 147 21272.55 179.39 42931.01 47912.77 2017-05-27 20:33:26.000 147 21272.58 179.38 42931.00 47912.77 2017-05-27 20:33:27.000 147 21272.58 179.39 42930.97 47912.80 2017-05-27 20:33:28.000 147 21272.57 179.39 42930.97 47912.83 2017-05-27 20:33:29.000 147 21272.59 179.41 42930.98 47912.82 2017-05-27 20:33:30.000 147 21272.60 179.41 42931.01 47912.84 2017-05-27 20:33:31.000 147 21272.62 179.39 42930.99 47912.83 2017-05-27 20:33:32.000 147 21272.64 179.36 42931.01 47912.84 2017-05-27 20:33:33.000 147 21272.62 179.35 42931.02 47912.86 2017-05-27 20:33:34.000 147 21272.64 179.34 42931.01 47912.85 2017-05-27 20:33:35.000 147 21272.63 179.35 42930.99 47912.88 2017-05-27 20:33:36.000 147 21272.63 179.33 42930.99 47912.84 2017-05-27 20:33:37.000 147 21272.62 179.30 42930.98 47912.84 2017-05-27 20:33:38.000 147 21272.60 179.29 42930.99 47912.82 2017-05-27 20:33:39.000 147 21272.55 179.27 42930.98 47912.80 2017-05-27 20:33:40.000 147 21272.56 179.24 42930.98 47912.76 2017-05-27 20:33:41.000 147 21272.53 179.21 42930.98 47912.79 2017-05-27 20:33:42.000 147 21272.51 179.20 42930.98 47912.78 2017-05-27 20:33:43.000 147 21272.50 179.21 42931.00 47912.77 2017-05-27 20:33:44.000 147 21272.47 179.20 42930.97 47912.73 2017-05-27 20:33:45.000 147 21272.49 179.16 42930.96 47912.75 2017-05-27 20:33:46.000 147 21272.46 179.13 42930.96 47912.71 2017-05-27 20:33:47.000 147 21272.43 179.07 42930.95 47912.75 2017-05-27 20:33:48.000 147 21272.44 179.02 42930.96 47912.70 2017-05-27 20:33:49.000 147 21272.43 178.96 42931.00 47912.72 2017-05-27 20:33:50.000 147 21272.43 178.95 42931.01 47912.73 2017-05-27 20:33:51.000 147 21272.43 178.93 42931.01 47912.76 2017-05-27 20:33:52.000 147 21272.39 178.91 42931.05 47912.79 2017-05-27 20:33:53.000 147 21272.38 178.88 42931.07 47912.76 2017-05-27 20:33:54.000 147 21272.35 178.86 42931.07 47912.77 2017-05-27 20:33:55.000 147 21272.36 178.87 42931.09 47912.76 2017-05-27 20:33:56.000 147 21272.34 178.88 42931.11 47912.78 2017-05-27 20:33:57.000 147 21272.30 178.84 42931.06 47912.76 2017-05-27 20:33:58.000 147 21272.33 178.82 42931.08 47912.77 2017-05-27 20:33:59.000 147 21272.33 178.81 42931.06 47912.77 2017-05-27 20:34:00.000 147 21272.29 178.79 42931.08 47912.78 2017-05-27 20:34:01.000 147 21272.29 178.77 42931.08 47912.77 2017-05-27 20:34:02.000 147 21272.29 178.76 42931.09 47912.81 2017-05-27 20:34:03.000 147 21272.32 178.76 42931.08 47912.78 2017-05-27 20:34:04.000 147 21272.35 178.74 42931.08 47912.77 2017-05-27 20:34:05.000 147 21272.37 178.76 42931.07 47912.77 2017-05-27 20:34:06.000 147 21272.38 178.75 42931.05 47912.76 2017-05-27 20:34:07.000 147 21272.38 178.73 42931.00 47912.76 2017-05-27 20:34:08.000 147 21272.40 178.70 42931.04 47912.76 2017-05-27 20:34:09.000 147 21272.45 178.71 42931.06 47912.80 2017-05-27 20:34:10.000 147 21272.48 178.70 42931.09 47912.81 2017-05-27 20:34:11.000 147 21272.48 178.70 42931.10 47912.85 2017-05-27 20:34:12.000 147 21272.46 178.71 42931.12 47912.83 2017-05-27 20:34:13.000 147 21272.52 178.71 42931.13 47912.88 2017-05-27 20:34:14.000 147 21272.54 178.74 42931.13 47912.89 2017-05-27 20:34:15.000 147 21272.55 178.75 42931.15 47912.91 2017-05-27 20:34:16.000 147 21272.56 178.76 42931.13 47912.93 2017-05-27 20:34:17.000 147 21272.57 178.78 42931.13 47912.95 2017-05-27 20:34:18.000 147 21272.56 178.82 42931.12 47912.93 2017-05-27 20:34:19.000 147 21272.57 178.84 42931.13 47912.94 2017-05-27 20:34:20.000 147 21272.59 178.87 42931.09 47912.94 2017-05-27 20:34:21.000 147 21272.59 178.88 42931.06 47912.90 2017-05-27 20:34:22.000 147 21272.61 178.86 42931.07 47912.90 2017-05-27 20:34:23.000 147 21272.61 178.89 42931.06 47912.92 2017-05-27 20:34:24.000 147 21272.61 178.92 42931.07 47912.88 2017-05-27 20:34:25.000 147 21272.60 178.95 42931.06 47912.86 2017-05-27 20:34:26.000 147 21272.63 178.96 42931.03 47912.88 2017-05-27 20:34:27.000 147 21272.67 178.98 42931.03 47912.89 2017-05-27 20:34:28.000 147 21272.70 178.99 42930.99 47912.86 2017-05-27 20:34:29.000 147 21272.70 179.01 42930.99 47912.87 2017-05-27 20:34:30.000 147 21272.69 179.02 42930.97 47912.88 2017-05-27 20:34:31.000 147 21272.65 179.08 42930.99 47912.87 2017-05-27 20:34:32.000 147 21272.67 179.09 42930.98 47912.88 2017-05-27 20:34:33.000 147 21272.69 179.11 42930.95 47912.86 2017-05-27 20:34:34.000 147 21272.73 179.14 42930.95 47912.85 2017-05-27 20:34:35.000 147 21272.73 179.17 42930.92 47912.83 2017-05-27 20:34:36.000 147 21272.73 179.21 42930.93 47912.85 2017-05-27 20:34:37.000 147 21272.74 179.24 42930.90 47912.82 2017-05-27 20:34:38.000 147 21272.76 179.26 42930.92 47912.83 2017-05-27 20:34:39.000 147 21272.76 179.27 42930.90 47912.85 2017-05-27 20:34:40.000 147 21272.76 179.30 42930.91 47912.80 2017-05-27 20:34:41.000 147 21272.76 179.35 42930.88 47912.83 2017-05-27 20:34:42.000 147 21272.79 179.37 42930.86 47912.81 2017-05-27 20:34:43.000 147 21272.81 179.37 42930.89 47912.81 2017-05-27 20:34:44.000 147 21272.84 179.40 42930.85 47912.81 2017-05-27 20:34:45.000 147 21272.84 179.41 42930.85 47912.84 2017-05-27 20:34:46.000 147 21272.83 179.42 42930.87 47912.81 2017-05-27 20:34:47.000 147 21272.84 179.43 42930.89 47912.86 2017-05-27 20:34:48.000 147 21272.85 179.45 42930.90 47912.82 2017-05-27 20:34:49.000 147 21272.89 179.47 42930.86 47912.84 2017-05-27 20:34:50.000 147 21272.91 179.46 42930.84 47912.83 2017-05-27 20:34:51.000 147 21272.92 179.46 42930.87 47912.86 2017-05-27 20:34:52.000 147 21272.89 179.45 42930.85 47912.85 2017-05-27 20:34:53.000 147 21272.89 179.47 42930.89 47912.85 2017-05-27 20:34:54.000 147 21272.87 179.48 42930.88 47912.84 2017-05-27 20:34:55.000 147 21272.90 179.48 42930.87 47912.86 2017-05-27 20:34:56.000 147 21272.96 179.48 42930.86 47912.87 2017-05-27 20:34:57.000 147 21272.94 179.49 42930.87 47912.88 2017-05-27 20:34:58.000 147 21272.94 179.51 42930.87 47912.86 2017-05-27 20:34:59.000 147 21272.99 179.51 42930.84 47912.88 2017-05-27 20:35:00.000 147 21272.98 179.51 42930.85 47912.86 2017-05-27 20:35:01.000 147 21273.00 179.51 42930.85 47912.88 2017-05-27 20:35:02.000 147 21273.03 179.52 42930.84 47912.88 2017-05-27 20:35:03.000 147 21273.01 179.52 42930.83 47912.90 2017-05-27 20:35:04.000 147 21273.03 179.50 42930.83 47912.91 2017-05-27 20:35:05.000 147 21273.04 179.50 42930.85 47912.88 2017-05-27 20:35:06.000 147 21273.04 179.51 42930.84 47912.89 2017-05-27 20:35:07.000 147 21273.04 179.48 42930.85 47912.90 2017-05-27 20:35:08.000 147 21273.03 179.48 42930.84 47912.91 2017-05-27 20:35:09.000 147 21273.07 179.46 42930.84 47912.90 2017-05-27 20:35:10.000 147 21273.06 179.45 42930.86 47912.93 2017-05-27 20:35:11.000 147 21273.06 179.46 42930.84 47912.93 2017-05-27 20:35:12.000 147 21273.07 179.47 42930.86 47912.92 2017-05-27 20:35:13.000 147 21273.09 179.44 42930.86 47912.94 2017-05-27 20:35:14.000 147 21273.09 179.45 42930.86 47912.94 2017-05-27 20:35:15.000 147 21273.13 179.42 42930.88 47912.93 2017-05-27 20:35:16.000 147 21273.14 179.42 42930.90 47912.93 2017-05-27 20:35:17.000 147 21273.12 179.41 42930.90 47912.98 2017-05-27 20:35:18.000 147 21273.11 179.40 42930.87 47912.97 2017-05-27 20:35:19.000 147 21273.14 179.44 42930.87 47912.96 2017-05-27 20:35:20.000 147 21273.11 179.45 42930.89 47912.93 2017-05-27 20:35:21.000 147 21273.11 179.46 42930.89 47912.96 2017-05-27 20:35:22.000 147 21273.13 179.46 42930.86 47912.93 2017-05-27 20:35:23.000 147 21273.09 179.50 42930.83 47912.91 2017-05-27 20:35:24.000 147 21273.08 179.50 42930.84 47912.91 2017-05-27 20:35:25.000 147 21273.10 179.52 42930.86 47912.91 2017-05-27 20:35:26.000 147 21273.07 179.56 42930.84 47912.85 2017-05-27 20:35:27.000 147 21273.05 179.59 42930.82 47912.87 2017-05-27 20:35:28.000 147 21273.03 179.61 42930.78 47912.85 2017-05-27 20:35:29.000 147 21273.02 179.63 42930.79 47912.82 2017-05-27 20:35:30.000 147 21273.02 179.63 42930.77 47912.78 2017-05-27 20:35:31.000 147 21273.01 179.64 42930.72 47912.76 2017-05-27 20:35:32.000 147 21272.99 179.67 42930.73 47912.73 2017-05-27 20:35:33.000 147 21272.96 179.69 42930.71 47912.72 2017-05-27 20:35:34.000 147 21272.98 179.71 42930.67 47912.66 2017-05-27 20:35:35.000 147 21272.94 179.74 42930.63 47912.63 2017-05-27 20:35:36.000 147 21272.92 179.79 42930.59 47912.63 2017-05-27 20:35:37.000 147 21272.89 179.81 42930.53 47912.56 2017-05-27 20:35:38.000 147 21272.90 179.80 42930.51 47912.53 2017-05-27 20:35:39.000 147 21272.87 179.78 42930.50 47912.50 2017-05-27 20:35:40.000 147 21272.88 179.77 42930.46 47912.47 2017-05-27 20:35:41.000 147 21272.84 179.79 42930.47 47912.47 2017-05-27 20:35:42.000 147 21272.86 179.80 42930.47 47912.43 2017-05-27 20:35:43.000 147 21272.81 179.80 42930.48 47912.42 2017-05-27 20:35:44.000 147 21272.83 179.78 42930.45 47912.41 2017-05-27 20:35:45.000 147 21272.80 179.78 42930.46 47912.38 2017-05-27 20:35:46.000 147 21272.77 179.76 42930.47 47912.40 2017-05-27 20:35:47.000 147 21272.76 179.74 42930.46 47912.36 2017-05-27 20:35:48.000 147 21272.76 179.74 42930.44 47912.37 2017-05-27 20:35:49.000 147 21272.75 179.74 42930.43 47912.35 2017-05-27 20:35:50.000 147 21272.71 179.75 42930.42 47912.35 2017-05-27 20:35:51.000 147 21272.73 179.74 42930.46 47912.37 2017-05-27 20:35:52.000 147 21272.73 179.78 42930.47 47912.38 2017-05-27 20:35:53.000 147 21272.72 179.79 42930.47 47912.37 2017-05-27 20:35:54.000 147 21272.73 179.78 42930.46 47912.37 2017-05-27 20:35:55.000 147 21272.75 179.75 42930.46 47912.37 2017-05-27 20:35:56.000 147 21272.78 179.72 42930.47 47912.37 2017-05-27 20:35:57.000 147 21272.80 179.75 42930.50 47912.40 2017-05-27 20:35:58.000 147 21272.80 179.83 42930.46 47912.38 2017-05-27 20:35:59.000 147 21272.84 179.85 42930.46 47912.41 2017-05-27 20:36:00.000 147 21272.85 179.83 42930.47 47912.41 2017-05-27 20:36:01.000 147 21272.85 179.83 42930.47 47912.42 2017-05-27 20:36:02.000 147 21272.86 179.80 42930.45 47912.42 2017-05-27 20:36:03.000 147 21272.86 179.81 42930.49 47912.40 2017-05-27 20:36:04.000 147 21272.87 179.85 42930.44 47912.40 2017-05-27 20:36:05.000 147 21272.86 179.89 42930.40 47912.41 2017-05-27 20:36:06.000 147 21272.85 179.92 42930.40 47912.40 2017-05-27 20:36:07.000 147 21272.81 179.90 42930.39 47912.38 2017-05-27 20:36:08.000 147 21272.79 179.82 42930.41 47912.37 2017-05-27 20:36:09.000 147 21272.78 179.76 42930.46 47912.33 2017-05-27 20:36:10.000 147 21272.75 179.79 42930.47 47912.38 2017-05-27 20:36:11.000 147 21272.74 179.80 42930.50 47912.37 2017-05-27 20:36:12.000 147 21272.73 179.84 42930.51 47912.42 2017-05-27 20:36:13.000 147 21272.72 179.87 42930.51 47912.39 2017-05-27 20:36:14.000 147 21272.71 179.90 42930.53 47912.43 2017-05-27 20:36:15.000 147 21272.69 179.91 42930.52 47912.40 2017-05-27 20:36:16.000 147 21272.69 179.93 42930.53 47912.41 2017-05-27 20:36:17.000 147 21272.69 179.94 42930.54 47912.44 2017-05-27 20:36:18.000 147 21272.72 179.99 42930.55 47912.43 2017-05-27 20:36:19.000 147 21272.76 180.01 42930.54 47912.43 2017-05-27 20:36:20.000 147 21272.78 180.01 42930.54 47912.43 2017-05-27 20:36:21.000 147 21272.81 180.03 42930.58 47912.50 2017-05-27 20:36:22.000 147 21272.83 180.02 42930.60 47912.52 2017-05-27 20:36:23.000 147 21272.85 180.01 42930.63 47912.52 2017-05-27 20:36:24.000 147 21272.92 179.98 42930.67 47912.55 2017-05-27 20:36:25.000 147 21272.96 179.97 42930.73 47912.64 2017-05-27 20:36:26.000 147 21272.97 179.95 42930.79 47912.72 2017-05-27 20:36:27.000 147 21272.99 179.96 42930.83 47912.75 2017-05-27 20:36:28.000 147 21272.98 179.99 42930.80 47912.79 2017-05-27 20:36:29.000 147 21272.96 180.01 42930.81 47912.85 2017-05-27 20:36:30.000 147 21272.94 180.03 42930.86 47912.89 2017-05-27 20:36:31.000 147 21272.98 180.06 42930.88 47912.90 2017-05-27 20:36:32.000 147 21273.00 180.07 42930.89 47912.89 2017-05-27 20:36:33.000 147 21272.99 180.14 42930.88 47912.92 2017-05-27 20:36:34.000 147 21272.95 180.18 42930.84 47912.90 2017-05-27 20:36:35.000 147 21272.94 180.19 42930.85 47912.89 2017-05-27 20:36:36.000 147 21272.93 180.21 42930.85 47912.85 2017-05-27 20:36:37.000 147 21272.92 180.20 42930.84 47912.83 2017-05-27 20:36:38.000 147 21272.93 180.20 42930.82 47912.79 2017-05-27 20:36:39.000 147 21272.92 180.19 42930.82 47912.78 2017-05-27 20:36:40.000 147 21272.90 180.20 42930.79 47912.80 2017-05-27 20:36:41.000 147 21272.88 180.20 42930.78 47912.75 2017-05-27 20:36:42.000 147 21272.84 180.20 42930.75 47912.73 2017-05-27 20:36:43.000 147 21272.84 180.18 42930.75 47912.70 2017-05-27 20:36:44.000 147 21272.83 180.18 42930.70 47912.71 2017-05-27 20:36:45.000 147 21272.81 180.17 42930.69 47912.70 2017-05-27 20:36:46.000 147 21272.79 180.16 42930.70 47912.68 2017-05-27 20:36:47.000 147 21272.79 180.15 42930.70 47912.65 2017-05-27 20:36:48.000 147 21272.79 180.17 42930.69 47912.66 2017-05-27 20:36:49.000 147 21272.78 180.17 42930.71 47912.68 2017-05-27 20:36:50.000 147 21272.80 180.16 42930.71 47912.66 2017-05-27 20:36:51.000 147 21272.78 180.15 42930.72 47912.67 2017-05-27 20:36:52.000 147 21272.77 180.15 42930.73 47912.69 2017-05-27 20:36:53.000 147 21272.77 180.14 42930.75 47912.70 2017-05-27 20:36:54.000 147 21272.77 180.15 42930.75 47912.65 2017-05-27 20:36:55.000 147 21272.75 180.17 42930.77 47912.69 2017-05-27 20:36:56.000 147 21272.74 180.19 42930.78 47912.73 2017-05-27 20:36:57.000 147 21272.73 180.20 42930.79 47912.71 2017-05-27 20:36:58.000 147 21272.72 180.21 42930.79 47912.71 2017-05-27 20:36:59.000 147 21272.72 180.21 42930.80 47912.72 2017-05-27 20:37:00.000 147 21272.74 180.19 42930.81 47912.70 2017-05-27 20:37:01.000 147 21272.73 180.21 42930.81 47912.72 2017-05-27 20:37:02.000 147 21272.71 180.24 42930.83 47912.73 2017-05-27 20:37:03.000 147 21272.73 180.26 42930.82 47912.74 2017-05-27 20:37:04.000 147 21272.75 180.28 42930.83 47912.74 2017-05-27 20:37:05.000 147 21272.77 180.32 42930.83 47912.76 2017-05-27 20:37:06.000 147 21272.75 180.32 42930.83 47912.75 2017-05-27 20:37:07.000 147 21272.78 180.33 42930.83 47912.76 2017-05-27 20:37:08.000 147 21272.80 180.37 42930.81 47912.78 2017-05-27 20:37:09.000 147 21272.78 180.39 42930.82 47912.79 2017-05-27 20:37:10.000 147 21272.80 180.41 42930.81 47912.79 2017-05-27 20:37:11.000 147 21272.81 180.44 42930.81 47912.80 2017-05-27 20:37:12.000 147 21272.87 180.45 42930.80 47912.80 2017-05-27 20:37:13.000 147 21272.87 180.46 42930.84 47912.79 2017-05-27 20:37:14.000 147 21272.89 180.48 42930.81 47912.83 2017-05-27 20:37:15.000 147 21272.92 180.46 42930.82 47912.83 2017-05-27 20:37:16.000 147 21272.94 180.47 42930.81 47912.81 2017-05-27 20:37:17.000 147 21272.94 180.47 42930.82 47912.87 2017-05-27 20:37:18.000 147 21272.97 180.47 42930.80 47912.85 2017-05-27 20:37:19.000 147 21272.98 180.48 42930.78 47912.87 2017-05-27 20:37:20.000 147 21273.02 180.48 42930.80 47912.85 2017-05-27 20:37:21.000 147 21273.03 180.46 42930.84 47912.91 2017-05-27 20:37:22.000 147 21273.04 180.44 42930.82 47912.92 2017-05-27 20:37:23.000 147 21273.07 180.45 42930.80 47912.90 2017-05-27 20:37:24.000 147 21273.08 180.44 42930.81 47912.93 2017-05-27 20:37:25.000 147 21273.10 180.45 42930.82 47912.93 2017-05-27 20:37:26.000 147 21273.08 180.45 42930.86 47912.94 2017-05-27 20:37:27.000 147 21273.09 180.46 42930.85 47912.96 2017-05-27 20:37:28.000 147 21273.11 180.46 42930.85 47912.93 2017-05-27 20:37:29.000 147 21273.16 180.39 42930.87 47912.95 2017-05-27 20:37:30.000 147 21273.19 180.35 42930.89 47912.99 2017-05-27 20:37:31.000 147 21273.20 180.36 42930.89 47912.99 2017-05-27 20:37:32.000 147 21273.20 180.39 42930.91 47913.04 2017-05-27 20:37:33.000 147 21273.19 180.40 42930.93 47913.04 2017-05-27 20:37:34.000 147 21273.21 180.40 42930.91 47913.04 2017-05-27 20:37:35.000 147 21273.22 180.41 42930.91 47913.05 2017-05-27 20:37:36.000 147 21273.27 180.41 42930.93 47913.09 2017-05-27 20:37:37.000 147 21273.27 180.39 42930.91 47913.06 2017-05-27 20:37:38.000 147 21273.26 180.38 42930.90 47913.05 2017-05-27 20:37:39.000 147 21273.28 180.38 42930.92 47913.07 2017-05-27 20:37:40.000 147 21273.31 180.41 42930.90 47913.09 2017-05-27 20:37:41.000 147 21273.30 180.41 42930.89 47913.09 2017-05-27 20:37:42.000 147 21273.34 180.38 42930.90 47913.08 2017-05-27 20:37:43.000 147 21273.39 180.36 42930.92 47913.10 2017-05-27 20:37:44.000 147 21273.43 180.33 42930.89 47913.10 2017-05-27 20:37:45.000 147 21273.41 180.35 42930.90 47913.10 2017-05-27 20:37:46.000 147 21273.43 180.30 42930.92 47913.13 2017-05-27 20:37:47.000 147 21273.44 180.29 42930.93 47913.15 2017-05-27 20:37:48.000 147 21273.43 180.28 42930.95 47913.15 2017-05-27 20:37:49.000 147 21273.44 180.22 42930.95 47913.18 2017-05-27 20:37:50.000 147 21273.44 180.20 42930.96 47913.18 2017-05-27 20:37:51.000 147 21273.47 180.18 42930.96 47913.20 2017-05-27 20:37:52.000 147 21273.46 180.15 42930.96 47913.18 2017-05-27 20:37:53.000 147 21273.48 180.12 42930.95 47913.18 2017-05-27 20:37:54.000 147 21273.50 180.11 42930.98 47913.25 2017-05-27 20:37:55.000 147 21273.54 180.08 42930.97 47913.21 2017-05-27 20:37:56.000 147 21273.55 180.07 42931.01 47913.24 2017-05-27 20:37:57.000 147 21273.52 180.05 42931.01 47913.30 2017-05-27 20:37:58.000 147 21273.51 180.05 42931.00 47913.26 2017-05-27 20:37:59.000 147 21273.54 180.02 42931.01 47913.27 2017-05-27 20:38:00.000 147 21273.55 180.00 42931.01 47913.28 2017-05-27 20:38:01.000 147 21273.54 179.99 42931.02 47913.29 2017-05-27 20:38:02.000 147 21273.57 179.97 42931.03 47913.31 2017-05-27 20:38:03.000 147 21273.57 179.96 42931.06 47913.30 2017-05-27 20:38:04.000 147 21273.59 179.91 42931.05 47913.32 2017-05-27 20:38:05.000 147 21273.59 179.88 42931.03 47913.30 2017-05-27 20:38:06.000 147 21273.60 179.86 42931.06 47913.31 2017-05-27 20:38:07.000 147 21273.63 179.84 42931.04 47913.32 2017-05-27 20:38:08.000 147 21273.63 179.81 42931.05 47913.31 2017-05-27 20:38:09.000 147 21273.65 179.79 42931.01 47913.32 2017-05-27 20:38:10.000 147 21273.66 179.77 42930.99 47913.31 2017-05-27 20:38:11.000 147 21273.69 179.74 42931.03 47913.29 2017-05-27 20:38:12.000 147 21273.71 179.66 42931.02 47913.33 2017-05-27 20:38:13.000 147 21273.72 179.66 42931.03 47913.33 2017-05-27 20:38:14.000 147 21273.74 179.64 42931.04 47913.36 2017-05-27 20:38:15.000 147 21273.78 179.62 42931.04 47913.35 2017-05-27 20:38:16.000 147 21273.82 179.61 42931.06 47913.39 2017-05-27 20:38:17.000 147 21273.81 179.58 42931.05 47913.38 2017-05-27 20:38:18.000 147 21273.81 179.60 42931.03 47913.38 2017-05-27 20:38:19.000 147 21273.82 179.62 42931.03 47913.40 2017-05-27 20:38:20.000 147 21273.85 179.61 42931.03 47913.38 2017-05-27 20:38:21.000 147 21273.84 179.59 42931.01 47913.36 2017-05-27 20:38:22.000 147 21273.84 179.55 42931.00 47913.38 2017-05-27 20:38:23.000 147 21273.86 179.54 42930.98 47913.40 2017-05-27 20:38:24.000 147 21273.86 179.53 42931.01 47913.37 2017-05-27 20:38:25.000 147 21273.86 179.52 42931.02 47913.42 2017-05-27 20:38:26.000 147 21273.89 179.51 42930.99 47913.40 2017-05-27 20:38:27.000 147 21273.91 179.52 42931.00 47913.39 2017-05-27 20:38:28.000 147 21273.89 179.53 42930.98 47913.39 2017-05-27 20:38:29.000 147 21273.87 179.50 42930.97 47913.37 2017-05-27 20:38:30.000 147 21273.89 179.47 42930.95 47913.37 2017-05-27 20:38:31.000 147 21273.83 179.46 42930.93 47913.35 2017-05-27 20:38:32.000 147 21273.82 179.44 42930.93 47913.32 2017-05-27 20:38:33.000 147 21273.83 179.44 42930.92 47913.29 2017-05-27 20:38:34.000 147 21273.80 179.44 42930.90 47913.29 2017-05-27 20:38:35.000 147 21273.80 179.45 42930.88 47913.29 2017-05-27 20:38:36.000 147 21273.79 179.45 42930.85 47913.26 2017-05-27 20:38:37.000 147 21273.80 179.48 42930.87 47913.24 2017-05-27 20:38:38.000 147 21273.78 179.46 42930.87 47913.22 2017-05-27 20:38:39.000 147 21273.78 179.45 42930.83 47913.21 2017-05-27 20:38:40.000 147 21273.75 179.45 42930.83 47913.20 2017-05-27 20:38:41.000 147 21273.75 179.43 42930.82 47913.17 2017-05-27 20:38:42.000 147 21273.76 179.42 42930.81 47913.17 2017-05-27 20:38:43.000 147 21273.73 179.39 42930.80 47913.16 2017-05-27 20:38:44.000 147 21273.76 179.40 42930.80 47913.16 2017-05-27 20:38:45.000 147 21273.73 179.41 42930.82 47913.18 2017-05-27 20:38:46.000 147 21273.74 179.40 42930.82 47913.15 2017-05-27 20:38:47.000 147 21273.78 179.41 42930.81 47913.15 2017-05-27 20:38:48.000 147 21273.82 179.44 42930.81 47913.19 2017-05-27 20:38:49.000 147 21273.84 179.43 42930.78 47913.18 2017-05-27 20:38:50.000 147 21273.91 179.37 42930.79 47913.18 2017-05-27 20:38:51.000 147 21273.94 179.33 42930.86 47913.23 2017-05-27 20:38:52.000 147 21273.93 179.34 42930.89 47913.29 2017-05-27 20:38:53.000 147 21273.96 179.35 42930.92 47913.32 2017-05-27 20:38:54.000 147 21273.98 179.37 42930.91 47913.35 2017-05-27 20:38:55.000 147 21273.94 179.39 42930.94 47913.37 2017-05-27 20:38:56.000 147 21273.90 179.41 42930.94 47913.37 2017-05-27 20:38:57.000 147 21273.90 179.45 42930.96 47913.38 2017-05-27 20:38:58.000 147 21273.89 179.49 42930.94 47913.36 2017-05-27 20:38:59.000 147 21273.91 179.51 42930.92 47913.36 2017-05-27 20:39:00.000 147 21273.91 179.52 42930.91 47913.33 2017-05-27 20:39:01.000 147 21273.95 179.54 42930.87 47913.32 2017-05-27 20:39:02.000 147 21273.95 179.57 42930.89 47913.34 2017-05-27 20:39:03.000 147 21273.93 179.58 42930.87 47913.31 2017-05-27 20:39:04.000 147 21273.98 179.58 42930.87 47913.30 2017-05-27 20:39:05.000 147 21273.98 179.61 42930.85 47913.31 2017-05-27 20:39:06.000 147 21273.98 179.62 42930.85 47913.32 2017-05-27 20:39:07.000 147 21274.02 179.61 42930.84 47913.31 2017-05-27 20:39:08.000 147 21274.05 179.60 42930.88 47913.34 2017-05-27 20:39:09.000 147 21274.09 179.60 42930.89 47913.33 2017-05-27 20:39:10.000 147 21274.09 179.60 42930.88 47913.37 2017-05-27 20:39:11.000 147 21274.12 179.60 42930.88 47913.38 2017-05-27 20:39:12.000 147 21274.16 179.61 42930.90 47913.42 2017-05-27 20:39:13.000 147 21274.14 179.60 42930.90 47913.44 2017-05-27 20:39:14.000 147 21274.15 179.60 42930.93 47913.44 2017-05-27 20:39:15.000 147 21274.19 179.61 42930.94 47913.46 2017-05-27 20:39:16.000 147 21274.15 179.61 42930.95 47913.45 2017-05-27 20:39:17.000 147 21274.12 179.61 42930.94 47913.47 2017-05-27 20:39:18.000 147 21274.14 179.59 42930.93 47913.47 2017-05-27 20:39:19.000 147 21274.12 179.63 42930.92 47913.45 2017-05-27 20:39:20.000 147 21274.07 179.64 42930.96 47913.47 2017-05-27 20:39:21.000 147 21274.06 179.68 42930.97 47913.45 2017-05-27 20:39:22.000 147 21274.05 179.67 42930.96 47913.43 2017-05-27 20:39:23.000 147 21274.03 179.69 42930.92 47913.41 2017-05-27 20:39:24.000 147 21273.98 179.72 42930.90 47913.39 2017-05-27 20:39:25.000 147 21273.96 179.72 42930.89 47913.37 2017-05-27 20:39:26.000 147 21273.93 179.72 42930.88 47913.35 2017-05-27 20:39:27.000 147 21273.92 179.75 42930.86 47913.33 2017-05-27 20:39:28.000 147 21273.91 179.76 42930.88 47913.29 2017-05-27 20:39:29.000 147 21273.89 179.76 42930.90 47913.30 2017-05-27 20:39:30.000 147 21273.86 179.74 42930.87 47913.27 2017-05-27 20:39:31.000 147 21273.85 179.74 42930.85 47913.27 2017-05-27 20:39:32.000 147 21273.85 179.71 42930.86 47913.27 2017-05-27 20:39:33.000 147 21273.84 179.70 42930.87 47913.26 2017-05-27 20:39:34.000 147 21273.84 179.71 42930.86 47913.32 2017-05-27 20:39:35.000 147 21273.85 179.74 42930.88 47913.28 2017-05-27 20:39:36.000 147 21273.87 179.75 42930.92 47913.31 2017-05-27 20:39:37.000 147 21273.87 179.76 42930.92 47913.29 2017-05-27 20:39:38.000 147 21273.85 179.72 42930.90 47913.32 2017-05-27 20:39:39.000 147 21273.85 179.71 42930.92 47913.31 2017-05-27 20:39:40.000 147 21273.88 179.74 42930.95 47913.31 2017-05-27 20:39:41.000 147 21273.87 179.78 42930.92 47913.35 2017-05-27 20:39:42.000 147 21273.86 179.78 42930.92 47913.34 2017-05-27 20:39:43.000 147 21273.86 179.81 42930.90 47913.33 2017-05-27 20:39:44.000 147 21273.88 179.82 42930.89 47913.30 2017-05-27 20:39:45.000 147 21273.92 179.82 42930.91 47913.33 2017-05-27 20:39:46.000 147 21273.89 179.84 42930.88 47913.35 2017-05-27 20:39:47.000 147 21273.89 179.82 42930.91 47913.31 2017-05-27 20:39:48.000 147 21273.92 179.84 42930.89 47913.32 2017-05-27 20:39:49.000 147 21273.91 179.85 42930.87 47913.32 2017-05-27 20:39:50.000 147 21273.88 179.87 42930.87 47913.33 2017-05-27 20:39:51.000 147 21273.89 179.88 42930.87 47913.30 2017-05-27 20:39:52.000 147 21273.91 179.89 42930.86 47913.30 2017-05-27 20:39:53.000 147 21273.90 179.90 42930.85 47913.31 2017-05-27 20:39:54.000 147 21273.89 179.90 42930.85 47913.28 2017-05-27 20:39:55.000 147 21273.92 179.90 42930.84 47913.25 2017-05-27 20:39:56.000 147 21273.91 179.92 42930.85 47913.28 2017-05-27 20:39:57.000 147 21273.90 179.91 42930.86 47913.25 2017-05-27 20:39:58.000 147 21273.88 179.92 42930.83 47913.25 2017-05-27 20:39:59.000 147 21273.85 179.93 42930.82 47913.24 2017-05-27 20:40:00.000 147 21273.83 179.92 42930.82 47913.27 2017-05-27 20:40:01.000 147 21273.85 179.91 42930.81 47913.25 2017-05-27 20:40:02.000 147 21273.85 179.94 42930.82 47913.24 2017-05-27 20:40:03.000 147 21273.78 179.95 42930.84 47913.26 2017-05-27 20:40:04.000 147 21273.77 179.95 42930.82 47913.25 2017-05-27 20:40:05.000 147 21273.78 179.94 42930.85 47913.24 2017-05-27 20:40:06.000 147 21273.76 179.93 42930.88 47913.23 2017-05-27 20:40:07.000 147 21273.75 179.97 42930.85 47913.23 2017-05-27 20:40:08.000 147 21273.76 179.98 42930.88 47913.26 2017-05-27 20:40:09.000 147 21273.79 180.03 42930.90 47913.24 2017-05-27 20:40:10.000 147 21273.81 180.08 42930.86 47913.28 2017-05-27 20:40:11.000 147 21273.84 180.12 42930.85 47913.28 2017-05-27 20:40:12.000 147 21273.84 180.13 42930.83 47913.28 2017-05-27 20:40:13.000 147 21273.89 180.13 42930.81 47913.28 2017-05-27 20:40:14.000 147 21273.88 180.16 42930.84 47913.27 2017-05-27 20:40:15.000 147 21273.86 180.18 42930.82 47913.27 2017-05-27 20:40:16.000 147 21273.87 180.20 42930.82 47913.27 2017-05-27 20:40:17.000 147 21273.86 180.18 42930.84 47913.25 2017-05-27 20:40:18.000 147 21273.88 180.17 42930.86 47913.26 2017-05-27 20:40:19.000 147 21273.84 180.17 42930.83 47913.26 2017-05-27 20:40:20.000 147 21273.84 180.19 42930.84 47913.26 2017-05-27 20:40:21.000 147 21273.85 180.20 42930.83 47913.28 2017-05-27 20:40:22.000 147 21273.86 180.21 42930.81 47913.24 2017-05-27 20:40:23.000 147 21273.84 180.25 42930.82 47913.28 2017-05-27 20:40:24.000 147 21273.86 180.26 42930.84 47913.27 2017-05-27 20:40:25.000 147 21273.85 180.28 42930.80 47913.26 2017-05-27 20:40:26.000 147 21273.84 180.29 42930.81 47913.28 2017-05-27 20:40:27.000 147 21273.84 180.29 42930.81 47913.24 2017-05-27 20:40:28.000 147 21273.83 180.28 42930.82 47913.26 2017-05-27 20:40:29.000 147 21273.82 180.28 42930.83 47913.27 2017-05-27 20:40:30.000 147 21273.83 180.29 42930.84 47913.24 2017-05-27 20:40:31.000 147 21273.85 180.30 42930.85 47913.27 2017-05-27 20:40:32.000 147 21273.86 180.32 42930.84 47913.26 2017-05-27 20:40:33.000 147 21273.85 180.30 42930.84 47913.24 2017-05-27 20:40:34.000 147 21273.83 180.29 42930.86 47913.22 2017-05-27 20:40:35.000 147 21273.82 180.31 42930.85 47913.25 2017-05-27 20:40:36.000 147 21273.79 180.32 42930.84 47913.21 2017-05-27 20:40:37.000 147 21273.77 180.33 42930.87 47913.23 2017-05-27 20:40:38.000 147 21273.78 180.33 42930.86 47913.23 2017-05-27 20:40:39.000 147 21273.76 180.33 42930.87 47913.22 2017-05-27 20:40:40.000 147 21273.74 180.34 42930.84 47913.22 2017-05-27 20:40:41.000 147 21273.72 180.32 42930.79 47913.19 2017-05-27 20:40:42.000 147 21273.69 180.31 42930.80 47913.20 2017-05-27 20:40:43.000 147 21273.68 180.27 42930.84 47913.20 2017-05-27 20:40:44.000 147 21273.66 180.24 42930.85 47913.18 2017-05-27 20:40:45.000 147 21273.67 180.25 42930.83 47913.18 2017-05-27 20:40:46.000 147 21273.64 180.24 42930.86 47913.16 2017-05-27 20:40:47.000 147 21273.56 180.25 42930.85 47913.20 2017-05-27 20:40:48.000 147 21273.56 180.25 42930.86 47913.18 2017-05-27 20:40:49.000 147 21273.55 180.22 42930.84 47913.17 2017-05-27 20:40:50.000 147 21273.54 180.19 42930.84 47913.14 2017-05-27 20:40:51.000 147 21273.50 180.21 42930.85 47913.12 2017-05-27 20:40:52.000 147 21273.46 180.22 42930.82 47913.12 2017-05-27 20:40:53.000 147 21273.43 180.23 42930.79 47913.06 2017-05-27 20:40:54.000 147 21273.43 180.21 42930.79 47913.05 2017-05-27 20:40:55.000 147 21273.35 180.21 42930.82 47913.03 2017-05-27 20:40:56.000 147 21273.29 180.21 42930.78 47912.99 2017-05-27 20:40:57.000 147 21273.28 180.23 42930.76 47912.98 2017-05-27 20:40:58.000 147 21273.26 180.22 42930.77 47912.92 2017-05-27 20:40:59.000 147 21273.19 180.21 42930.74 47912.89 2017-05-27 20:41:00.000 147 21273.17 180.20 42930.73 47912.88 2017-05-27 20:41:01.000 147 21273.11 180.19 42930.73 47912.85 2017-05-27 20:41:02.000 147 21273.05 180.16 42930.72 47912.82 2017-05-27 20:41:03.000 147 21273.02 180.16 42930.73 47912.79 2017-05-27 20:41:04.000 147 21273.04 180.14 42930.75 47912.78 2017-05-27 20:41:05.000 147 21273.00 180.13 42930.72 47912.76 2017-05-27 20:41:06.000 147 21272.97 180.12 42930.72 47912.75 2017-05-27 20:41:07.000 147 21272.92 180.15 42930.71 47912.71 2017-05-27 20:41:08.000 147 21272.90 180.11 42930.71 47912.73 2017-05-27 20:41:09.000 147 21272.88 180.08 42930.72 47912.69 2017-05-27 20:41:10.000 147 21272.86 180.07 42930.70 47912.70 2017-05-27 20:41:11.000 147 21272.82 180.07 42930.72 47912.69 2017-05-27 20:41:12.000 147 21272.80 180.04 42930.73 47912.67 2017-05-27 20:41:13.000 147 21272.79 180.02 42930.74 47912.65 2017-05-27 20:41:14.000 147 21272.70 180.04 42930.71 47912.64 2017-05-27 20:41:15.000 147 21272.70 180.04 42930.71 47912.64 2017-05-27 20:41:16.000 147 21272.70 180.03 42930.71 47912.66 2017-05-27 20:41:17.000 147 21272.66 180.02 42930.69 47912.65 2017-05-27 20:41:18.000 147 21272.65 180.03 42930.69 47912.62 2017-05-27 20:41:19.000 147 21272.62 180.03 42930.68 47912.61 2017-05-27 20:41:20.000 147 21272.60 180.02 42930.70 47912.59 2017-05-27 20:41:21.000 147 21272.58 180.00 42930.68 47912.57 2017-05-27 20:41:22.000 147 21272.54 180.01 42930.66 47912.56 2017-05-27 20:41:23.000 147 21272.50 180.02 42930.71 47912.54 2017-05-27 20:41:24.000 147 21272.52 179.99 42930.68 47912.53 2017-05-27 20:41:25.000 147 21272.53 179.99 42930.70 47912.53 2017-05-27 20:41:26.000 147 21272.46 180.03 42930.68 47912.51 2017-05-27 20:41:27.000 147 21272.48 180.01 42930.66 47912.50 2017-05-27 20:41:28.000 147 21272.49 179.99 42930.64 47912.51 2017-05-27 20:41:29.000 147 21272.47 179.99 42930.65 47912.49 2017-05-27 20:41:30.000 147 21272.46 180.00 42930.62 47912.44 2017-05-27 20:41:31.000 147 21272.45 180.01 42930.63 47912.46 2017-05-27 20:41:32.000 147 21272.44 180.02 42930.65 47912.47 2017-05-27 20:41:33.000 147 21272.43 179.99 42930.64 47912.45 2017-05-27 20:41:34.000 147 21272.39 180.01 42930.62 47912.45 2017-05-27 20:41:35.000 147 21272.37 180.04 42930.61 47912.43 2017-05-27 20:41:36.000 147 21272.36 180.05 42930.61 47912.40 2017-05-27 20:41:37.000 147 21272.38 180.06 42930.61 47912.41 2017-05-27 20:41:38.000 147 21272.34 180.07 42930.64 47912.42 2017-05-27 20:41:39.000 147 21272.36 180.07 42930.65 47912.44 2017-05-27 20:41:40.000 147 21272.38 180.07 42930.64 47912.42 2017-05-27 20:41:41.000 147 21272.41 180.07 42930.68 47912.45 2017-05-27 20:41:42.000 147 21272.43 180.10 42930.68 47912.46 2017-05-27 20:41:43.000 147 21272.38 180.15 42930.68 47912.46 2017-05-27 20:41:44.000 147 21272.38 180.16 42930.68 47912.45 2017-05-27 20:41:45.000 147 21272.37 180.17 42930.71 47912.47 2017-05-27 20:41:46.000 147 21272.35 180.19 42930.72 47912.43 2017-05-27 20:41:47.000 147 21272.34 180.19 42930.66 47912.45 2017-05-27 20:41:48.000 147 21272.31 180.21 42930.68 47912.43 2017-05-27 20:41:49.000 147 21272.30 180.21 42930.68 47912.42 2017-05-27 20:41:50.000 147 21272.27 180.20 42930.69 47912.41 2017-05-27 20:41:51.000 147 21272.26 180.21 42930.68 47912.41 2017-05-27 20:41:52.000 147 21272.23 180.26 42930.66 47912.38 2017-05-27 20:41:53.000 147 21272.23 180.27 42930.65 47912.40 2017-05-27 20:41:54.000 147 21272.24 180.27 42930.67 47912.42 2017-05-27 20:41:55.000 147 21272.27 180.25 42930.70 47912.39 2017-05-27 20:41:56.000 147 21272.27 180.28 42930.68 47912.38 2017-05-27 20:41:57.000 147 21272.27 180.28 42930.68 47912.42 2017-05-27 20:41:58.000 147 21272.27 180.29 42930.67 47912.37 2017-05-27 20:41:59.000 147 21272.27 180.31 42930.69 47912.40 2017-05-27 20:42:00.000 147 21272.26 180.34 42930.66 47912.38 2017-05-27 20:42:01.000 147 21272.24 180.39 42930.63 47912.38 2017-05-27 20:42:02.000 147 21272.25 180.39 42930.64 47912.35 2017-05-27 20:42:03.000 147 21272.20 180.41 42930.64 47912.38 2017-05-27 20:42:04.000 147 21272.20 180.37 42930.64 47912.37 2017-05-27 20:42:05.000 147 21272.18 180.36 42930.65 47912.34 2017-05-27 20:42:06.000 147 21272.14 180.37 42930.66 47912.32 2017-05-27 20:42:07.000 147 21272.11 180.38 42930.65 47912.33 2017-05-27 20:42:08.000 147 21272.10 180.40 42930.65 47912.35 2017-05-27 20:42:09.000 147 21272.11 180.41 42930.62 47912.31 2017-05-27 20:42:10.000 147 21272.10 180.42 42930.63 47912.33 2017-05-27 20:42:11.000 147 21272.07 180.44 42930.64 47912.31 2017-05-27 20:42:12.000 147 21272.05 180.46 42930.60 47912.26 2017-05-27 20:42:13.000 147 21272.05 180.47 42930.59 47912.29 2017-05-27 20:42:14.000 147 21272.02 180.49 42930.59 47912.24 2017-05-27 20:42:15.000 147 21271.99 180.51 42930.56 47912.22 2017-05-27 20:42:16.000 147 21271.97 180.49 42930.57 47912.19 2017-05-27 20:42:17.000 147 21271.94 180.47 42930.55 47912.16 2017-05-27 20:42:18.000 147 21271.90 180.47 42930.56 47912.15 2017-05-27 20:42:19.000 147 21271.89 180.48 42930.55 47912.12 2017-05-27 20:42:20.000 147 21271.91 180.46 42930.53 47912.11 2017-05-27 20:42:21.000 147 21271.91 180.46 42930.53 47912.11 2017-05-27 20:42:22.000 147 21271.88 180.47 42930.54 47912.12 2017-05-27 20:42:23.000 147 21271.87 180.46 42930.53 47912.07 2017-05-27 20:42:24.000 147 21271.85 180.46 42930.53 47912.10 2017-05-27 20:42:25.000 147 21271.88 180.43 42930.53 47912.10 2017-05-27 20:42:26.000 147 21271.90 180.43 42930.51 47912.09 2017-05-27 20:42:27.000 147 21271.91 180.41 42930.54 47912.08 2017-05-27 20:42:28.000 147 21271.91 180.41 42930.57 47912.10 2017-05-27 20:42:29.000 147 21271.91 180.41 42930.54 47912.13 2017-05-27 20:42:30.000 147 21271.93 180.45 42930.54 47912.13 2017-05-27 20:42:31.000 147 21271.92 180.44 42930.58 47912.12 2017-05-27 20:42:32.000 147 21271.95 180.44 42930.56 47912.12 2017-05-27 20:42:33.000 147 21271.99 180.43 42930.54 47912.12 2017-05-27 20:42:34.000 147 21272.01 180.44 42930.53 47912.16 2017-05-27 20:42:35.000 147 21272.06 180.44 42930.52 47912.17 2017-05-27 20:42:36.000 147 21272.07 180.43 42930.54 47912.16 2017-05-27 20:42:37.000 147 21272.09 180.45 42930.56 47912.17 2017-05-27 20:42:38.000 147 21272.13 180.43 42930.55 47912.21 2017-05-27 20:42:39.000 147 21272.16 180.44 42930.55 47912.22 2017-05-27 20:42:40.000 147 21272.22 180.48 42930.54 47912.26 2017-05-27 20:42:41.000 147 21272.24 180.51 42930.59 47912.28 2017-05-27 20:42:42.000 147 21272.25 180.52 42930.57 47912.31 2017-05-27 20:42:43.000 147 21272.25 180.53 42930.52 47912.30 2017-05-27 20:42:44.000 147 21272.26 180.53 42930.52 47912.30 2017-05-27 20:42:45.000 147 21272.26 180.54 42930.54 47912.26 2017-05-27 20:42:46.000 147 21272.23 180.53 42930.52 47912.27 2017-05-27 20:42:47.000 147 21272.23 180.51 42930.53 47912.25 2017-05-27 20:42:48.000 147 21272.19 180.49 42930.53 47912.24 2017-05-27 20:42:49.000 147 21272.20 180.47 42930.57 47912.24 2017-05-27 20:42:50.000 147 21272.21 180.48 42930.56 47912.25 2017-05-27 20:42:51.000 147 21272.17 180.49 42930.55 47912.25 2017-05-27 20:42:52.000 147 21272.20 180.51 42930.53 47912.24 2017-05-27 20:42:53.000 147 21272.23 180.48 42930.55 47912.23 2017-05-27 20:42:54.000 147 21272.17 180.46 42930.54 47912.26 2017-05-27 20:42:55.000 147 21272.20 180.45 42930.54 47912.28 2017-05-27 20:42:56.000 147 21272.22 180.40 42930.57 47912.28 2017-05-27 20:42:57.000 147 21272.25 180.41 42930.55 47912.27 2017-05-27 20:42:58.000 147 21272.27 180.41 42930.54 47912.29 2017-05-27 20:42:59.000 147 21272.25 180.44 42930.54 47912.32 2017-05-27 20:43:00.000 147 21272.27 180.44 42930.58 47912.32 2017-05-27 20:43:01.000 147 21272.29 180.44 42930.60 47912.32 2017-05-27 20:43:02.000 147 21272.30 180.45 42930.61 47912.31 2017-05-27 20:43:03.000 147 21272.33 180.46 42930.59 47912.34 2017-05-27 20:43:04.000 147 21272.38 180.44 42930.60 47912.35 2017-05-27 20:43:05.000 147 21272.44 180.43 42930.63 47912.41 2017-05-27 20:43:06.000 147 21272.48 180.40 42930.68 47912.44 2017-05-27 20:43:07.000 147 21272.50 180.41 42930.70 47912.49 2017-05-27 20:43:08.000 147 21272.51 180.40 42930.73 47912.52 2017-05-27 20:43:09.000 147 21272.54 180.42 42930.74 47912.56 2017-05-27 20:43:10.000 147 21272.59 180.40 42930.74 47912.54 2017-05-27 20:43:11.000 147 21272.62 180.37 42930.78 47912.61 2017-05-27 20:43:12.000 147 21272.67 180.35 42930.85 47912.64 2017-05-27 20:43:13.000 147 21272.73 180.32 42930.86 47912.70 2017-05-27 20:43:14.000 147 21272.76 180.33 42930.87 47912.74 2017-05-27 20:43:15.000 147 21272.81 180.34 42930.88 47912.78 2017-05-27 20:43:16.000 147 21272.85 180.35 42930.87 47912.81 2017-05-27 20:43:17.000 147 21272.88 180.37 42930.90 47912.82 2017-05-27 20:43:18.000 147 21272.92 180.39 42930.89 47912.88 2017-05-27 20:43:19.000 147 21272.93 180.37 42930.94 47912.88 2017-05-27 20:43:20.000 147 21272.93 180.38 42930.96 47912.89 2017-05-27 20:43:21.000 147 21272.96 180.39 42930.92 47912.92 2017-05-27 20:43:22.000 147 21272.97 180.40 42930.94 47912.92 2017-05-27 20:43:23.000 147 21272.99 180.40 42930.95 47912.94 2017-05-27 20:43:24.000 147 21272.99 180.43 42930.93 47912.94 2017-05-27 20:43:25.000 147 21272.99 180.43 42930.91 47912.95 2017-05-27 20:43:26.000 147 21273.02 180.48 42930.91 47912.96 2017-05-27 20:43:27.000 147 21273.05 180.48 42930.91 47912.97 2017-05-27 20:43:28.000 147 21273.11 180.48 42930.90 47912.98 2017-05-27 20:43:29.000 147 21273.15 180.48 42930.88 47912.98 2017-05-27 20:43:30.000 147 21273.15 180.46 42930.91 47912.99 2017-05-27 20:43:31.000 147 21273.14 180.45 42930.88 47912.98 2017-05-27 20:43:32.000 147 21273.17 180.41 42930.91 47912.98 2017-05-27 20:43:33.000 147 21273.18 180.39 42930.93 47913.01 2017-05-27 20:43:34.000 147 21273.19 180.38 42930.95 47913.04 2017-05-27 20:43:35.000 147 21273.19 180.35 42930.97 47913.03 2017-05-27 20:43:36.000 147 21273.19 180.31 42930.92 47913.02 2017-05-27 20:43:37.000 147 21273.21 180.32 42930.91 47913.02 2017-05-27 20:43:38.000 147 21273.20 180.33 42930.91 47913.06 2017-05-27 20:43:39.000 147 21273.20 180.30 42930.91 47913.04 2017-05-27 20:43:40.000 147 21273.17 180.28 42930.92 47913.05 2017-05-27 20:43:41.000 147 21273.18 180.25 42930.93 47913.02 2017-05-27 20:43:42.000 147 21273.20 180.22 42930.91 47913.04 2017-05-27 20:43:43.000 147 21273.18 180.23 42930.88 47912.99 2017-05-27 20:43:44.000 147 21273.17 180.23 42930.87 47912.98 2017-05-27 20:43:45.000 147 21273.18 180.20 42930.88 47912.97 2017-05-27 20:43:46.000 147 21273.24 180.16 42930.84 47912.97 2017-05-27 20:43:47.000 147 21273.27 180.14 42930.84 47912.98 2017-05-27 20:43:48.000 147 21273.29 180.10 42930.85 47913.01 2017-05-27 20:43:49.000 147 21273.28 180.10 42930.86 47913.00 2017-05-27 20:43:50.000 147 21273.30 180.08 42930.86 47913.01 2017-05-27 20:43:51.000 147 21273.29 180.07 42930.88 47913.03 2017-05-27 20:43:52.000 147 21273.33 180.02 42930.87 47913.02 2017-05-27 20:43:53.000 147 21273.36 179.98 42930.89 47913.07 2017-05-27 20:43:54.000 147 21273.34 179.97 42930.91 47913.04 2017-05-27 20:43:55.000 147 21273.34 179.94 42930.88 47913.04 2017-05-27 20:43:56.000 147 21273.31 179.93 42930.87 47913.06 2017-05-27 20:43:57.000 147 21273.28 179.91 42930.88 47913.06 2017-05-27 20:43:58.000 147 21273.28 179.88 42930.88 47913.04 2017-05-27 20:43:59.000 147 21273.25 179.90 42930.85 47912.99 2017-05-27 20:44:00.000 147 21273.20 179.88 42930.87 47913.02 2017-05-27 20:44:01.000 147 21273.20 179.85 42930.86 47912.99 2017-05-27 20:44:02.000 147 21273.21 179.85 42930.90 47912.97 2017-05-27 20:44:03.000 147 21273.22 179.85 42930.85 47912.94 2017-05-27 20:44:04.000 147 21273.23 179.83 42930.82 47912.98 2017-05-27 20:44:05.000 147 21273.21 179.83 42930.82 47912.92 2017-05-27 20:44:06.000 147 21273.22 179.81 42930.79 47912.92 2017-05-27 20:44:07.000 147 21273.25 179.81 42930.78 47912.92 2017-05-27 20:44:08.000 147 21273.27 179.77 42930.76 47912.90 2017-05-27 20:44:09.000 147 21273.29 179.75 42930.78 47912.92 2017-05-27 20:44:10.000 147 21273.30 179.74 42930.77 47912.92 2017-05-27 20:44:11.000 147 21273.30 179.72 42930.77 47912.92 2017-05-27 20:44:12.000 147 21273.30 179.74 42930.79 47912.93 2017-05-27 20:44:13.000 147 21273.35 179.74 42930.80 47912.96 2017-05-27 20:44:14.000 147 21273.37 179.72 42930.83 47912.96 2017-05-27 20:44:15.000 147 21273.38 179.72 42930.88 47912.96 2017-05-27 20:44:16.000 147 21273.39 179.73 42930.84 47912.99 2017-05-27 20:44:17.000 147 21273.40 179.73 42930.82 47912.99 2017-05-27 20:44:18.000 147 21273.41 179.71 42930.81 47912.98 2017-05-27 20:44:19.000 147 21273.46 179.68 42930.83 47913.00 2017-05-27 20:44:20.000 147 21273.48 179.69 42930.82 47913.01 2017-05-27 20:44:21.000 147 21273.48 179.72 42930.82 47913.04 2017-05-27 20:44:22.000 147 21273.52 179.72 42930.80 47913.03 2017-05-27 20:44:23.000 147 21273.54 179.70 42930.81 47913.06 2017-05-27 20:44:24.000 147 21273.59 179.68 42930.83 47913.07 2017-05-27 20:44:25.000 147 21273.63 179.67 42930.86 47913.09 2017-05-27 20:44:26.000 147 21273.63 179.67 42930.89 47913.12 2017-05-27 20:44:27.000 147 21273.68 179.66 42930.92 47913.17 2017-05-27 20:44:28.000 147 21273.74 179.67 42930.93 47913.19 2017-05-27 20:44:29.000 147 21273.75 179.69 42930.93 47913.19 2017-05-27 20:44:30.000 147 21273.76 179.70 42930.94 47913.24 2017-05-27 20:44:31.000 147 21273.78 179.71 42930.92 47913.27 2017-05-27 20:44:32.000 147 21273.79 179.70 42930.91 47913.27 2017-05-27 20:44:33.000 147 21273.78 179.71 42930.92 47913.28 2017-05-27 20:44:34.000 147 21273.81 179.71 42930.89 47913.30 2017-05-27 20:44:35.000 147 21273.80 179.71 42930.89 47913.31 2017-05-27 20:44:36.000 147 21273.83 179.70 42930.93 47913.28 2017-05-27 20:44:37.000 147 21273.86 179.72 42930.94 47913.31 2017-05-27 20:44:38.000 147 21273.87 179.71 42930.95 47913.32 2017-05-27 20:44:39.000 147 21273.89 179.69 42930.90 47913.29 2017-05-27 20:44:40.000 147 21273.89 179.69 42930.90 47913.32 2017-05-27 20:44:41.000 147 21273.92 179.70 42930.87 47913.35 2017-05-27 20:44:42.000 147 21273.96 179.68 42930.87 47913.35 2017-05-27 20:44:43.000 147 21273.98 179.67 42930.88 47913.33 2017-05-27 20:44:44.000 147 21273.98 179.63 42930.91 47913.36 2017-05-27 20:44:45.000 147 21274.02 179.61 42930.92 47913.36 2017-05-27 20:44:46.000 147 21274.03 179.61 42930.92 47913.37 2017-05-27 20:44:47.000 147 21274.03 179.62 42930.95 47913.38 2017-05-27 20:44:48.000 147 21274.10 179.61 42930.96 47913.45 2017-05-27 20:44:49.000 147 21274.12 179.59 42930.95 47913.48 2017-05-27 20:44:50.000 147 21274.14 179.58 42930.97 47913.48 2017-05-27 20:44:51.000 147 21274.15 179.57 42930.97 47913.48 2017-05-27 20:44:52.000 147 21274.15 179.58 42930.95 47913.51 2017-05-27 20:44:53.000 147 21274.16 179.58 42930.98 47913.50 2017-05-27 20:44:54.000 147 21274.18 179.58 42930.97 47913.50 2017-05-27 20:44:55.000 147 21274.20 179.59 42930.98 47913.54 2017-05-27 20:44:56.000 147 21274.19 179.60 42931.01 47913.50 2017-05-27 20:44:57.000 147 21274.16 179.59 42931.00 47913.52 2017-05-27 20:44:58.000 147 21274.15 179.59 42930.99 47913.51 2017-05-27 20:44:59.000 147 21274.14 179.63 42931.01 47913.51 2017-05-27 20:45:00.000 147 21274.16 179.66 42931.01 47913.54 2017-05-27 20:45:01.000 147 21274.13 179.69 42930.98 47913.51 2017-05-27 20:45:02.000 147 21274.14 179.68 42930.98 47913.46 2017-05-27 20:45:03.000 147 21274.13 179.68 42931.00 47913.49 2017-05-27 20:45:04.000 147 21274.08 179.68 42930.98 47913.45 2017-05-27 20:45:05.000 147 21274.01 179.70 42931.00 47913.49 2017-05-27 20:45:06.000 147 21274.03 179.74 42930.97 47913.45 2017-05-27 20:45:07.000 147 21274.02 179.79 42930.97 47913.45 2017-05-27 20:45:08.000 147 21274.04 179.83 42930.95 47913.43 2017-05-27 20:45:09.000 147 21273.99 179.84 42930.91 47913.41 2017-05-27 20:45:10.000 147 21274.00 179.89 42930.89 47913.39 2017-05-27 20:45:11.000 147 21273.97 179.93 42930.86 47913.35 2017-05-27 20:45:12.000 147 21273.93 179.96 42930.84 47913.31 2017-05-27 20:45:13.000 147 21273.91 179.95 42930.84 47913.32 2017-05-27 20:45:14.000 147 21273.91 179.96 42930.82 47913.26 2017-05-27 20:45:15.000 147 21273.88 180.00 42930.81 47913.25 2017-05-27 20:45:16.000 147 21273.88 180.04 42930.77 47913.25 2017-05-27 20:45:17.000 147 21273.86 180.06 42930.76 47913.24 2017-05-27 20:45:18.000 147 21273.86 180.08 42930.75 47913.22 2017-05-27 20:45:19.000 147 21273.85 180.10 42930.76 47913.19 2017-05-27 20:45:20.000 147 21273.80 180.16 42930.76 47913.19 2017-05-27 20:45:21.000 147 21273.79 180.19 42930.73 47913.15 2017-05-27 20:45:22.000 147 21273.78 180.22 42930.72 47913.15 2017-05-27 20:45:23.000 147 21273.79 180.23 42930.73 47913.13 2017-05-27 20:45:24.000 147 21273.78 180.27 42930.75 47913.13 2017-05-27 20:45:25.000 147 21273.76 180.31 42930.74 47913.09 2017-05-27 20:45:26.000 147 21273.75 180.33 42930.72 47913.10 2017-05-27 20:45:27.000 147 21273.72 180.35 42930.71 47913.09 2017-05-27 20:45:28.000 147 21273.68 180.39 42930.71 47913.07 2017-05-27 20:45:29.000 147 21273.66 180.43 42930.71 47913.09 2017-05-27 20:45:30.000 147 21273.66 180.47 42930.70 47913.03 2017-05-27 20:45:31.000 147 21273.64 180.51 42930.70 47913.03 2017-05-27 20:45:32.000 147 21273.64 180.50 42930.72 47913.02 2017-05-27 20:45:33.000 147 21273.63 180.53 42930.70 47913.02 2017-05-27 20:45:34.000 147 21273.61 180.56 42930.67 47912.99 2017-05-27 20:45:35.000 147 21273.60 180.62 42930.69 47913.02 2017-05-27 20:45:36.000 147 21273.59 180.64 42930.69 47912.98 2017-05-27 20:45:37.000 147 21273.59 180.67 42930.67 47912.94 2017-05-27 20:45:38.000 147 21273.55 180.69 42930.64 47912.99 2017-05-27 20:45:39.000 147 21273.58 180.71 42930.61 47912.93 2017-05-27 20:45:40.000 147 21273.58 180.74 42930.60 47912.97 2017-05-27 20:45:41.000 147 21273.60 180.77 42930.61 47912.92 2017-05-27 20:45:42.000 147 21273.59 180.77 42930.60 47912.91 2017-05-27 20:45:43.000 147 21273.57 180.80 42930.58 47912.96 2017-05-27 20:45:44.000 147 21273.59 180.83 42930.59 47912.96 2017-05-27 20:45:45.000 147 21273.57 180.84 42930.61 47912.94 2017-05-27 20:45:46.000 147 21273.59 180.85 42930.63 47912.93 2017-05-27 20:45:47.000 147 21273.60 180.86 42930.62 47912.93 2017-05-27 20:45:48.000 147 21273.59 180.86 42930.63 47912.94 2017-05-27 20:45:49.000 147 21273.59 180.88 42930.63 47912.94 2017-05-27 20:45:50.000 147 21273.59 180.91 42930.63 47912.96 2017-05-27 20:45:51.000 147 21273.59 180.94 42930.63 47912.96 2017-05-27 20:45:52.000 147 21273.61 180.97 42930.62 47912.96 2017-05-27 20:45:53.000 147 21273.61 180.97 42930.60 47912.94 2017-05-27 20:45:54.000 147 21273.59 181.00 42930.61 47912.96 2017-05-27 20:45:55.000 147 21273.59 181.04 42930.60 47912.95 2017-05-27 20:45:56.000 147 21273.59 181.07 42930.60 47912.96 2017-05-27 20:45:57.000 147 21273.61 181.11 42930.60 47912.94 2017-05-27 20:45:58.000 147 21273.63 181.15 42930.57 47912.93 2017-05-27 20:45:59.000 147 21273.60 181.22 42930.57 47912.94 2017-05-27 20:46:00.000 147 21273.60 181.24 42930.60 47912.92 2017-05-27 20:46:01.000 147 21273.58 181.29 42930.56 47912.90 2017-05-27 20:46:02.000 147 21273.60 181.31 42930.52 47912.87 2017-05-27 20:46:03.000 147 21273.60 181.32 42930.55 47912.89 2017-05-27 20:46:04.000 147 21273.59 181.33 42930.58 47912.91 2017-05-27 20:46:05.000 147 21273.58 181.30 42930.61 47912.94 2017-05-27 20:46:06.000 147 21273.61 181.32 42930.60 47912.92 2017-05-27 20:46:07.000 147 21273.59 181.32 42930.65 47912.95 2017-05-27 20:46:08.000 147 21273.61 181.31 42930.69 47912.98 2017-05-27 20:46:09.000 147 21273.61 181.30 42930.71 47913.02 2017-05-27 20:46:10.000 147 21273.61 181.31 42930.70 47913.03 2017-05-27 20:46:11.000 147 21273.57 181.31 42930.75 47913.04 2017-05-27 20:46:12.000 147 21273.54 181.34 42930.76 47913.05 2017-05-27 20:46:13.000 147 21273.54 181.34 42930.77 47913.06 2017-05-27 20:46:14.000 147 21273.53 181.33 42930.77 47913.07 2017-05-27 20:46:15.000 147 21273.48 181.34 42930.77 47913.05 2017-05-27 20:46:16.000 147 21273.43 181.33 42930.78 47913.02 2017-05-27 20:46:17.000 147 21273.42 181.29 42930.75 47913.05 2017-05-27 20:46:18.000 147 21273.41 181.30 42930.75 47913.02 2017-05-27 20:46:19.000 147 21273.41 181.30 42930.76 47913.03 2017-05-27 20:46:20.000 147 21273.42 181.28 42930.76 47913.02 2017-05-27 20:46:21.000 147 21273.37 181.27 42930.77 47912.98 2017-05-27 20:46:22.000 147 21273.39 181.26 42930.79 47913.00 2017-05-27 20:46:23.000 147 21273.39 181.26 42930.77 47912.98 2017-05-27 20:46:24.000 147 21273.42 181.27 42930.75 47912.98 2017-05-27 20:46:25.000 147 21273.43 181.26 42930.70 47912.96 2017-05-27 20:46:26.000 147 21273.45 181.24 42930.70 47912.98 2017-05-27 20:46:27.000 147 21273.47 181.24 42930.66 47912.98 2017-05-27 20:46:28.000 147 21273.49 181.22 42930.71 47913.00 2017-05-27 20:46:29.000 147 21273.47 181.22 42930.69 47912.97 2017-05-27 20:46:30.000 147 21273.46 181.21 42930.68 47912.96 2017-05-27 20:46:31.000 147 21273.52 181.23 42930.66 47912.95 2017-05-27 20:46:32.000 147 21273.54 181.22 42930.65 47912.98 2017-05-27 20:46:33.000 147 21273.58 181.20 42930.65 47912.95 2017-05-27 20:46:34.000 147 21273.61 181.16 42930.66 47912.96 2017-05-27 20:46:35.000 147 21273.64 181.12 42930.67 47912.97 2017-05-27 20:46:36.000 147 21273.68 181.11 42930.64 47912.97 2017-05-27 20:46:37.000 147 21273.71 181.10 42930.66 47913.04 2017-05-27 20:46:38.000 147 21273.79 181.13 42930.68 47913.08 2017-05-27 20:46:39.000 147 21273.81 181.09 42930.71 47913.06 2017-05-27 20:46:40.000 147 21273.85 181.06 42930.71 47913.11 2017-05-27 20:46:41.000 147 21273.89 181.05 42930.71 47913.18 2017-05-27 20:46:42.000 147 21273.92 181.04 42930.73 47913.19 2017-05-27 20:46:43.000 147 21273.94 181.03 42930.73 47913.22 2017-05-27 20:46:44.000 147 21273.93 181.08 42930.77 47913.24 2017-05-27 20:46:45.000 147 21273.95 181.07 42930.78 47913.26 2017-05-27 20:46:46.000 147 21273.93 181.08 42930.76 47913.23 2017-05-27 20:46:47.000 147 21273.94 181.06 42930.72 47913.25 2017-05-27 20:46:48.000 147 21273.93 181.05 42930.75 47913.22 2017-05-27 20:46:49.000 147 21273.90 181.04 42930.72 47913.23 2017-05-27 20:46:50.000 147 21273.93 181.03 42930.72 47913.19 2017-05-27 20:46:51.000 147 21273.91 180.99 42930.71 47913.17 2017-05-27 20:46:52.000 147 21273.91 180.96 42930.72 47913.18 2017-05-27 20:46:53.000 147 21273.88 180.94 42930.73 47913.19 2017-05-27 20:46:54.000 147 21273.86 180.93 42930.74 47913.17 2017-05-27 20:46:55.000 147 21273.88 180.88 42930.76 47913.16 2017-05-27 20:46:56.000 147 21273.84 180.85 42930.74 47913.17 2017-05-27 20:46:57.000 147 21273.80 180.83 42930.70 47913.14 2017-05-27 20:46:58.000 147 21273.79 180.83 42930.73 47913.15 2017-05-27 20:46:59.000 147 21273.76 180.81 42930.71 47913.11 2017-05-27 20:47:00.000 147 21273.75 180.76 42930.72 47913.11 2017-05-27 20:47:01.000 147 21273.74 180.73 42930.68 47913.08 2017-05-27 20:47:02.000 147 21273.72 180.71 42930.67 47913.08 2017-05-27 20:47:03.000 147 21273.68 180.66 42930.66 47913.04 2017-05-27 20:47:04.000 147 21273.72 180.61 42930.72 47913.07 2017-05-27 20:47:05.000 147 21273.74 180.55 42930.73 47913.06 2017-05-27 20:47:06.000 147 21273.73 180.52 42930.71 47913.07 2017-05-27 20:47:07.000 147 21273.71 180.48 42930.71 47913.08 2017-05-27 20:47:08.000 147 21273.69 180.43 42930.75 47913.10 2017-05-27 20:47:09.000 147 21273.71 180.38 42930.73 47913.10 2017-05-27 20:47:10.000 147 21273.71 180.35 42930.73 47913.10 2017-05-27 20:47:11.000 147 21273.72 180.32 42930.76 47913.10 2017-05-27 20:47:12.000 147 21273.73 180.28 42930.77 47913.12 2017-05-27 20:47:13.000 147 21273.74 180.26 42930.77 47913.14 2017-05-27 20:47:14.000 147 21273.70 180.23 42930.79 47913.13 2017-05-27 20:47:15.000 147 21273.72 180.21 42930.82 47913.16 2017-05-27 20:47:16.000 147 21273.74 180.19 42930.83 47913.15 2017-05-27 20:47:17.000 147 21273.75 180.17 42930.83 47913.17 2017-05-27 20:47:18.000 147 21273.74 180.17 42930.83 47913.16 2017-05-27 20:47:19.000 147 21273.74 180.16 42930.78 47913.17 2017-05-27 20:47:20.000 147 21273.73 180.14 42930.79 47913.17 2017-05-27 20:47:21.000 147 21273.73 180.13 42930.81 47913.18 2017-05-27 20:47:22.000 147 21273.75 180.12 42930.83 47913.19 2017-05-27 20:47:23.000 147 21273.75 180.12 42930.83 47913.16 2017-05-27 20:47:24.000 147 21273.74 180.12 42930.83 47913.18 2017-05-27 20:47:25.000 147 21273.72 180.10 42930.80 47913.16 2017-05-27 20:47:26.000 147 21273.72 180.08 42930.82 47913.19 2017-05-27 20:47:27.000 147 21273.70 180.04 42930.85 47913.20 2017-05-27 20:47:28.000 147 21273.71 180.03 42930.83 47913.19 2017-05-27 20:47:29.000 147 21273.72 180.01 42930.83 47913.20 2017-05-27 20:47:30.000 147 21273.69 180.01 42930.86 47913.18 2017-05-27 20:47:31.000 147 21273.63 180.03 42930.86 47913.18 2017-05-27 20:47:32.000 147 21273.62 180.00 42930.86 47913.20 2017-05-27 20:47:33.000 147 21273.62 179.99 42930.83 47913.18 2017-05-27 20:47:34.000 147 21273.61 179.98 42930.84 47913.19 2017-05-27 20:47:35.000 147 21273.59 179.99 42930.86 47913.18 2017-05-27 20:47:36.000 147 21273.56 180.01 42930.85 47913.16 2017-05-27 20:47:37.000 147 21273.55 180.01 42930.85 47913.16 2017-05-27 20:47:38.000 147 21273.50 179.99 42930.84 47913.17 2017-05-27 20:47:39.000 147 21273.50 179.98 42930.85 47913.14 2017-05-27 20:47:40.000 147 21273.48 179.99 42930.86 47913.11 2017-05-27 20:47:41.000 147 21273.46 180.02 42930.84 47913.12 2017-05-27 20:47:42.000 147 21273.46 180.03 42930.86 47913.09 2017-05-27 20:47:43.000 147 21273.47 180.03 42930.86 47913.12 2017-05-27 20:47:44.000 147 21273.44 180.02 42930.85 47913.09 2017-05-27 20:47:45.000 147 21273.44 180.03 42930.85 47913.07 2017-05-27 20:47:46.000 147 21273.43 180.03 42930.85 47913.09 2017-05-27 20:47:47.000 147 21273.42 180.04 42930.83 47913.08 2017-05-27 20:47:48.000 147 21273.41 180.06 42930.85 47913.07 2017-05-27 20:47:49.000 147 21273.37 180.08 42930.83 47913.03 2017-05-27 20:47:50.000 147 21273.38 180.08 42930.85 47913.05 2017-05-27 20:47:51.000 147 21273.40 180.11 42930.85 47913.06 2017-05-27 20:47:52.000 147 21273.40 180.13 42930.83 47913.05 2017-05-27 20:47:53.000 147 21273.39 180.16 42930.82 47913.03 2017-05-27 20:47:54.000 147 21273.39 180.22 42930.81 47913.05 2017-05-27 20:47:55.000 147 21273.38 180.28 42930.79 47913.00 2017-05-27 20:47:56.000 147 21273.39 180.34 42930.71 47912.98 2017-05-27 20:47:57.000 147 21273.38 180.40 42930.70 47912.99 2017-05-27 20:47:58.000 147 21273.39 180.43 42930.65 47912.94 2017-05-27 20:47:59.000 147 21273.38 180.44 42930.62 47912.91 2017-05-27 20:48:00.000 147 21273.37 180.42 42930.65 47912.87 2017-05-27 20:48:01.000 147 21273.36 180.43 42930.65 47912.85 2017-05-27 20:48:02.000 147 21273.33 180.45 42930.65 47912.86 2017-05-27 20:48:03.000 147 21273.29 180.47 42930.62 47912.83 2017-05-27 20:48:04.000 147 21273.28 180.51 42930.63 47912.81 2017-05-27 20:48:05.000 147 21273.28 180.51 42930.60 47912.81 2017-05-27 20:48:06.000 147 21273.24 180.54 42930.55 47912.80 2017-05-27 20:48:07.000 147 21273.21 180.52 42930.61 47912.79 2017-05-27 20:48:08.000 147 21273.19 180.54 42930.61 47912.74 2017-05-27 20:48:09.000 147 21273.20 180.58 42930.61 47912.77 2017-05-27 20:48:10.000 147 21273.17 180.57 42930.58 47912.73 2017-05-27 20:48:11.000 147 21273.13 180.58 42930.61 47912.72 2017-05-27 20:48:12.000 147 21273.13 180.58 42930.59 47912.72 2017-05-27 20:48:13.000 147 21273.11 180.58 42930.56 47912.70 2017-05-27 20:48:14.000 147 21273.09 180.58 42930.59 47912.74 2017-05-27 20:48:15.000 147 21273.07 180.58 42930.56 47912.71 2017-05-27 20:48:16.000 147 21273.11 180.61 42930.60 47912.73 2017-05-27 20:48:17.000 147 21273.08 180.62 42930.59 47912.71 2017-05-27 20:48:18.000 147 21273.06 180.62 42930.59 47912.72 2017-05-27 20:48:19.000 147 21273.08 180.60 42930.61 47912.73 2017-05-27 20:48:20.000 147 21273.07 180.59 42930.61 47912.72 2017-05-27 20:48:21.000 147 21273.06 180.61 42930.60 47912.71 2017-05-27 20:48:22.000 147 21273.09 180.64 42930.59 47912.72 2017-05-27 20:48:23.000 147 21273.10 180.63 42930.62 47912.73 2017-05-27 20:48:24.000 147 21273.06 180.62 42930.64 47912.72 2017-05-27 20:48:25.000 147 21273.05 180.64 42930.60 47912.71 2017-05-27 20:48:26.000 147 21273.06 180.65 42930.57 47912.70 2017-05-27 20:48:27.000 147 21273.06 180.68 42930.59 47912.70 2017-05-27 20:48:28.000 147 21273.05 180.67 42930.60 47912.70 2017-05-27 20:48:29.000 147 21273.03 180.68 42930.62 47912.73 2017-05-27 20:48:30.000 147 21273.03 180.68 42930.61 47912.68 2017-05-27 20:48:31.000 147 21273.03 180.68 42930.58 47912.70 2017-05-27 20:48:32.000 147 21273.05 180.68 42930.60 47912.69 2017-05-27 20:48:33.000 147 21273.04 180.69 42930.60 47912.69 2017-05-27 20:48:34.000 147 21273.02 180.70 42930.58 47912.73 2017-05-27 20:48:35.000 147 21273.02 180.68 42930.60 47912.69 2017-05-27 20:48:36.000 147 21273.03 180.67 42930.63 47912.69 2017-05-27 20:48:37.000 147 21273.00 180.65 42930.64 47912.72 2017-05-27 20:48:38.000 147 21273.00 180.67 42930.65 47912.71 2017-05-27 20:48:39.000 147 21273.01 180.68 42930.70 47912.73 2017-05-27 20:48:40.000 147 21273.03 180.67 42930.71 47912.74 2017-05-27 20:48:41.000 147 21273.04 180.65 42930.69 47912.75 2017-05-27 20:48:42.000 147 21273.08 180.62 42930.67 47912.74 2017-05-27 20:48:43.000 147 21273.09 180.67 42930.64 47912.79 2017-05-27 20:48:44.000 147 21273.08 180.71 42930.67 47912.76 2017-05-27 20:48:45.000 147 21273.11 180.73 42930.68 47912.75 2017-05-27 20:48:46.000 147 21273.15 180.74 42930.69 47912.79 2017-05-27 20:48:47.000 147 21273.20 180.76 42930.68 47912.79 2017-05-27 20:48:48.000 147 21273.25 180.81 42930.66 47912.82 2017-05-27 20:48:49.000 147 21273.26 180.85 42930.65 47912.83 2017-05-27 20:48:50.000 147 21273.28 180.87 42930.65 47912.84 2017-05-27 20:48:51.000 147 21273.32 180.89 42930.67 47912.87 2017-05-27 20:48:52.000 147 21273.39 180.91 42930.68 47912.85 2017-05-27 20:48:53.000 147 21273.36 180.96 42930.68 47912.88 2017-05-27 20:48:54.000 147 21273.38 180.96 42930.66 47912.89 2017-05-27 20:48:55.000 147 21273.42 180.98 42930.67 47912.88 2017-05-27 20:48:56.000 147 21273.43 181.00 42930.69 47912.91 2017-05-27 20:48:57.000 147 21273.46 180.99 42930.74 47912.95 2017-05-27 20:48:58.000 147 21273.47 181.02 42930.77 47912.98 2017-05-27 20:48:59.000 147 21273.49 181.06 42930.78 47913.01 2017-05-27 20:49:00.000 147 21273.50 181.10 42930.77 47913.02 2017-05-27 20:49:01.000 147 21273.51 181.13 42930.78 47913.02 2017-05-27 20:49:02.000 147 21273.56 181.16 42930.77 47913.04 2017-05-27 20:49:03.000 147 21273.54 181.19 42930.77 47913.06 2017-05-27 20:49:04.000 147 21273.52 181.17 42930.75 47913.04 2017-05-27 20:49:05.000 147 21273.56 181.16 42930.74 47913.03 2017-05-27 20:49:06.000 147 21273.59 181.16 42930.73 47913.05 2017-05-27 20:49:07.000 147 21273.61 181.16 42930.77 47913.05 2017-05-27 20:49:08.000 147 21273.61 181.17 42930.77 47913.03 2017-05-27 20:49:09.000 147 21273.61 181.17 42930.77 47913.07 2017-05-27 20:49:10.000 147 21273.60 181.17 42930.76 47913.05 2017-05-27 20:49:11.000 147 21273.59 181.21 42930.74 47913.05 2017-05-27 20:49:12.000 147 21273.61 181.23 42930.69 47913.02 2017-05-27 20:49:13.000 147 21273.63 181.25 42930.68 47913.03 2017-05-27 20:49:14.000 147 21273.63 181.22 42930.68 47913.02 2017-05-27 20:49:15.000 147 21273.65 181.22 42930.70 47913.04 2017-05-27 20:49:16.000 147 21273.68 181.20 42930.71 47913.02 2017-05-27 20:49:17.000 147 21273.69 181.16 42930.71 47913.05 2017-05-27 20:49:18.000 147 21273.70 181.15 42930.70 47913.07 2017-05-27 20:49:19.000 147 21273.69 181.18 42930.70 47913.05 2017-05-27 20:49:20.000 147 21273.66 181.17 42930.70 47913.04 2017-05-27 20:49:21.000 147 21273.68 181.17 42930.68 47913.06 2017-05-27 20:49:22.000 147 21273.69 181.17 42930.65 47913.05 2017-05-27 20:49:23.000 147 21273.68 181.16 42930.66 47912.97 2017-05-27 20:49:24.000 147 21273.67 181.14 42930.64 47913.00 2017-05-27 20:49:25.000 147 21273.67 181.14 42930.57 47913.01 2017-05-27 20:49:26.000 147 21273.71 181.12 42930.60 47912.99 2017-05-27 20:49:27.000 147 21273.73 181.12 42930.60 47912.99 2017-05-27 20:49:28.000 147 21273.73 181.11 42930.62 47913.02 2017-05-27 20:49:29.000 147 21273.75 181.12 42930.64 47912.99 2017-05-27 20:49:30.000 147 21273.76 181.09 42930.62 47913.00 2017-05-27 20:49:31.000 147 21273.81 181.08 42930.60 47913.04 2017-05-27 20:49:32.000 147 21273.80 181.09 42930.58 47913.02 2017-05-27 20:49:33.000 147 21273.85 181.10 42930.60 47913.05 2017-05-27 20:49:34.000 147 21273.87 181.10 42930.61 47913.03 2017-05-27 20:49:35.000 147 21273.90 181.10 42930.60 47913.05 2017-05-27 20:49:36.000 147 21273.96 181.09 42930.57 47913.08 2017-05-27 20:49:37.000 147 21273.99 181.11 42930.58 47913.07 2017-05-27 20:49:38.000 147 21274.03 181.13 42930.58 47913.10 2017-05-27 20:49:39.000 147 21274.08 181.14 42930.57 47913.12 2017-05-27 20:49:40.000 147 21274.12 181.14 42930.60 47913.14 2017-05-27 20:49:41.000 147 21274.19 181.10 42930.62 47913.14 2017-05-27 20:49:42.000 147 21274.19 181.08 42930.61 47913.18 2017-05-27 20:49:43.000 147 21274.25 181.06 42930.65 47913.21 2017-05-27 20:49:44.000 147 21274.27 181.08 42930.66 47913.22 2017-05-27 20:49:45.000 147 21274.25 181.13 42930.65 47913.25 2017-05-27 20:49:46.000 147 21274.28 181.14 42930.66 47913.27 2017-05-27 20:49:47.000 147 21274.29 181.18 42930.63 47913.29 2017-05-27 20:49:48.000 147 21274.29 181.20 42930.63 47913.32 2017-05-27 20:49:49.000 147 21274.29 181.23 42930.65 47913.31 2017-05-27 20:49:50.000 147 21274.32 181.26 42930.65 47913.31 2017-05-27 20:49:51.000 147 21274.37 181.31 42930.64 47913.32 2017-05-27 20:49:52.000 147 21274.39 181.37 42930.64 47913.36 2017-05-27 20:49:53.000 147 21274.38 181.41 42930.65 47913.36 2017-05-27 20:49:54.000 147 21274.36 181.43 42930.64 47913.35 2017-05-27 20:49:55.000 147 21274.40 181.47 42930.63 47913.35 2017-05-27 20:49:56.000 147 21274.43 181.49 42930.59 47913.32 2017-05-27 20:49:57.000 147 21274.45 181.52 42930.57 47913.34 2017-05-27 20:49:58.000 147 21274.49 181.56 42930.60 47913.33 2017-05-27 20:49:59.000 147 21274.49 181.63 42930.59 47913.30 2017-05-27 20:50:00.000 147 21274.50 181.66 42930.58 47913.30 2017-05-27 20:50:01.000 147 21274.49 181.68 42930.59 47913.30 2017-05-27 20:50:02.000 147 21274.49 181.71 42930.57 47913.31 2017-05-27 20:50:03.000 147 21274.50 181.75 42930.55 47913.29 2017-05-27 20:50:04.000 147 21274.51 181.79 42930.53 47913.28 2017-05-27 20:50:05.000 147 21274.51 181.82 42930.50 47913.28 2017-05-27 20:50:06.000 147 21274.53 181.86 42930.52 47913.28 2017-05-27 20:50:07.000 147 21274.53 181.89 42930.51 47913.27 2017-05-27 20:50:08.000 147 21274.51 181.92 42930.51 47913.27 2017-05-27 20:50:09.000 147 21274.51 181.98 42930.53 47913.29 2017-05-27 20:50:10.000 147 21274.52 182.03 42930.53 47913.28 2017-05-27 20:50:11.000 147 21274.49 182.06 42930.50 47913.26 2017-05-27 20:50:12.000 147 21274.48 182.09 42930.48 47913.27 2017-05-27 20:50:13.000 147 21274.50 182.12 42930.49 47913.25 2017-05-27 20:50:14.000 147 21274.45 182.15 42930.46 47913.26 2017-05-27 20:50:15.000 147 21274.48 182.14 42930.47 47913.25 2017-05-27 20:50:16.000 147 21274.48 182.16 42930.50 47913.23 2017-05-27 20:50:17.000 147 21274.49 182.20 42930.49 47913.25 2017-05-27 20:50:18.000 147 21274.47 182.23 42930.51 47913.25 2017-05-27 20:50:19.000 147 21274.50 182.25 42930.53 47913.26 2017-05-27 20:50:20.000 147 21274.53 182.26 42930.52 47913.23 2017-05-27 20:50:21.000 147 21274.51 182.29 42930.47 47913.24 2017-05-27 20:50:22.000 147 21274.50 182.31 42930.45 47913.21 2017-05-27 20:50:23.000 147 21274.53 182.30 42930.46 47913.23 2017-05-27 20:50:24.000 147 21274.55 182.29 42930.47 47913.24 2017-05-27 20:50:25.000 147 21274.57 182.29 42930.45 47913.21 2017-05-27 20:50:26.000 147 21274.56 182.30 42930.46 47913.25 2017-05-27 20:50:27.000 147 21274.57 182.29 42930.47 47913.22 2017-05-27 20:50:28.000 147 21274.56 182.33 42930.47 47913.23 2017-05-27 20:50:29.000 147 21274.59 182.36 42930.45 47913.25 2017-05-27 20:50:30.000 147 21274.61 182.37 42930.46 47913.27 2017-05-27 20:50:31.000 147 21274.63 182.39 42930.45 47913.29 2017-05-27 20:50:32.000 147 21274.64 182.43 42930.43 47913.28 2017-05-27 20:50:33.000 147 21274.66 182.44 42930.46 47913.29 2017-05-27 20:50:34.000 147 21274.65 182.47 42930.47 47913.30 2017-05-27 20:50:35.000 147 21274.66 182.49 42930.47 47913.30 2017-05-27 20:50:36.000 147 21274.67 182.51 42930.46 47913.32 2017-05-27 20:50:37.000 147 21274.72 182.50 42930.47 47913.32 2017-05-27 20:50:38.000 147 21274.74 182.50 42930.45 47913.32 2017-05-27 20:50:39.000 147 21274.74 182.52 42930.47 47913.34 2017-05-27 20:50:40.000 147 21274.76 182.55 42930.48 47913.34 2017-05-27 20:50:41.000 147 21274.76 182.56 42930.48 47913.35 2017-05-27 20:50:42.000 147 21274.78 182.56 42930.50 47913.36 2017-05-27 20:50:43.000 147 21274.79 182.57 42930.47 47913.38 2017-05-27 20:50:44.000 147 21274.79 182.61 42930.48 47913.37 2017-05-27 20:50:45.000 147 21274.82 182.65 42930.53 47913.38 2017-05-27 20:50:46.000 147 21274.82 182.63 42930.52 47913.40 2017-05-27 20:50:47.000 147 21274.88 182.63 42930.52 47913.42 2017-05-27 20:50:48.000 147 21274.90 182.66 42930.56 47913.45 2017-05-27 20:50:49.000 147 21274.91 182.67 42930.58 47913.44 2017-05-27 20:50:50.000 147 21274.93 182.69 42930.58 47913.48 2017-05-27 20:50:51.000 147 21274.93 182.72 42930.55 47913.47 2017-05-27 20:50:52.000 147 21274.91 182.72 42930.59 47913.47 2017-05-27 20:50:53.000 147 21274.95 182.72 42930.55 47913.50 2017-05-27 20:50:54.000 147 21274.99 182.73 42930.57 47913.48 2017-05-27 20:50:55.000 147 21275.01 182.68 42930.56 47913.53 2017-05-27 20:50:56.000 147 21275.00 182.67 42930.57 47913.56 2017-05-27 20:50:57.000 147 21275.06 182.66 42930.58 47913.54 2017-05-27 20:50:58.000 147 21275.06 182.64 42930.62 47913.59 2017-05-27 20:50:59.000 147 21275.06 182.63 42930.64 47913.56 2017-05-27 20:51:00.000 147 21275.10 182.66 42930.61 47913.58 2017-05-27 20:51:01.000 147 21275.10 182.66 42930.60 47913.60 2017-05-27 20:51:02.000 147 21275.15 182.67 42930.58 47913.60 2017-05-27 20:51:03.000 147 21275.15 182.67 42930.58 47913.61 2017-05-27 20:51:04.000 147 21275.19 182.64 42930.58 47913.62 2017-05-27 20:51:05.000 147 21275.18 182.65 42930.57 47913.61 2017-05-27 20:51:06.000 147 21275.20 182.62 42930.60 47913.64 2017-05-27 20:51:07.000 147 21275.16 182.62 42930.58 47913.65 2017-05-27 20:51:08.000 147 21275.17 182.61 42930.56 47913.65 2017-05-27 20:51:09.000 147 21275.19 182.60 42930.59 47913.63 2017-05-27 20:51:10.000 147 21275.22 182.58 42930.60 47913.64 2017-05-27 20:51:11.000 147 21275.24 182.57 42930.63 47913.67 2017-05-27 20:51:12.000 147 21275.22 182.56 42930.62 47913.68 2017-05-27 20:51:13.000 147 21275.22 182.55 42930.61 47913.68 2017-05-27 20:51:14.000 147 21275.23 182.53 42930.61 47913.68 2017-05-27 20:51:15.000 147 21275.20 182.55 42930.66 47913.68 2017-05-27 20:51:16.000 147 21275.23 182.55 42930.66 47913.71 2017-05-27 20:51:17.000 147 21275.23 182.55 42930.64 47913.67 2017-05-27 20:51:18.000 147 21275.18 182.55 42930.63 47913.68 2017-05-27 20:51:19.000 147 21275.18 182.54 42930.60 47913.67 2017-05-27 20:51:20.000 147 21275.16 182.50 42930.62 47913.67 2017-05-27 20:51:21.000 147 21275.16 182.47 42930.62 47913.65 2017-05-27 20:51:22.000 147 21275.12 182.49 42930.62 47913.68 2017-05-27 20:51:23.000 147 21275.10 182.49 42930.63 47913.66 2017-05-27 20:51:24.000 147 21275.10 182.45 42930.62 47913.65 2017-05-27 20:51:25.000 147 21275.12 182.45 42930.61 47913.67 2017-05-27 20:51:26.000 147 21275.10 182.44 42930.57 47913.65 2017-05-27 20:51:27.000 147 21275.09 182.42 42930.59 47913.66 2017-05-27 20:51:28.000 147 21275.10 182.42 42930.63 47913.66 2017-05-27 20:51:29.000 147 21275.10 182.41 42930.64 47913.65 2017-05-27 20:51:30.000 147 21275.11 182.41 42930.62 47913.64 2017-05-27 20:51:31.000 147 21275.08 182.36 42930.62 47913.65 2017-05-27 20:51:32.000 147 21275.05 182.33 42930.64 47913.64 2017-05-27 20:51:33.000 147 21275.06 182.33 42930.64 47913.64 2017-05-27 20:51:34.000 147 21275.05 182.32 42930.65 47913.64 2017-05-27 20:51:35.000 147 21275.04 182.32 42930.67 47913.65 2017-05-27 20:51:36.000 147 21275.04 182.32 42930.66 47913.63 2017-05-27 20:51:37.000 147 21275.03 182.31 42930.66 47913.64 2017-05-27 20:51:38.000 147 21275.03 182.29 42930.71 47913.66 2017-05-27 20:51:39.000 147 21275.02 182.27 42930.70 47913.67 2017-05-27 20:51:40.000 147 21275.01 182.27 42930.70 47913.65 2017-05-27 20:51:41.000 147 21275.02 182.23 42930.71 47913.64 2017-05-27 20:51:42.000 147 21274.98 182.27 42930.68 47913.66 2017-05-27 20:51:43.000 147 21274.96 182.26 42930.68 47913.64 2017-05-27 20:51:44.000 147 21274.97 182.25 42930.69 47913.65 2017-05-27 20:51:45.000 147 21274.91 182.27 42930.67 47913.64 2017-05-27 20:51:46.000 147 21274.89 182.26 42930.67 47913.59 2017-05-27 20:51:47.000 147 21274.87 182.27 42930.67 47913.56 2017-05-27 20:51:48.000 147 21274.87 182.26 42930.62 47913.56 2017-05-27 20:51:49.000 147 21274.80 182.24 42930.64 47913.54 2017-05-27 20:51:50.000 147 21274.79 182.23 42930.65 47913.53 2017-05-27 20:51:51.000 147 21274.78 182.23 42930.64 47913.54 2017-05-27 20:51:52.000 147 21274.79 182.23 42930.62 47913.54 2017-05-27 20:51:53.000 147 21274.79 182.23 42930.65 47913.52 2017-05-27 20:51:54.000 147 21274.78 182.21 42930.65 47913.52 2017-05-27 20:51:55.000 147 21274.79 182.21 42930.65 47913.54 2017-05-27 20:51:56.000 147 21274.79 182.20 42930.65 47913.54 2017-05-27 20:51:57.000 147 21274.76 182.21 42930.63 47913.50 2017-05-27 20:51:58.000 147 21274.76 182.20 42930.61 47913.51 2017-05-27 20:51:59.000 147 21274.78 182.18 42930.63 47913.50 2017-05-27 20:52:00.000 147 21274.78 182.19 42930.64 47913.49 2017-05-27 20:52:01.000 147 21274.78 182.20 42930.65 47913.52 2017-05-27 20:52:02.000 147 21274.79 182.19 42930.66 47913.49 2017-05-27 20:52:03.000 147 21274.77 182.19 42930.67 47913.49 2017-05-27 20:52:04.000 147 21274.74 182.22 42930.64 47913.49 2017-05-27 20:52:05.000 147 21274.73 182.22 42930.63 47913.49 2017-05-27 20:52:06.000 147 21274.69 182.23 42930.62 47913.47 2017-05-27 20:52:07.000 147 21274.69 182.25 42930.61 47913.49 2017-05-27 20:52:08.000 147 21274.72 182.22 42930.61 47913.46 2017-05-27 20:52:09.000 147 21274.69 182.25 42930.61 47913.46 2017-05-27 20:52:10.000 147 21274.68 182.25 42930.64 47913.44 2017-05-27 20:52:11.000 147 21274.69 182.26 42930.62 47913.43 2017-05-27 20:52:12.000 147 21274.65 182.30 42930.57 47913.45 2017-05-27 20:52:13.000 147 21274.67 182.29 42930.57 47913.42 2017-05-27 20:52:14.000 147 21274.67 182.27 42930.58 47913.39 2017-05-27 20:52:15.000 147 21274.69 182.27 42930.57 47913.43 2017-05-27 20:52:16.000 147 21274.69 182.28 42930.57 47913.41 2017-05-27 20:52:17.000 147 21274.67 182.30 42930.57 47913.40 2017-05-27 20:52:18.000 147 21274.66 182.31 42930.53 47913.40 2017-05-27 20:52:19.000 147 21274.66 182.30 42930.52 47913.39 2017-05-27 20:52:20.000 147 21274.70 182.27 42930.58 47913.42 2017-05-27 20:52:21.000 147 21274.70 182.24 42930.63 47913.44 2017-05-27 20:52:22.000 147 21274.70 182.24 42930.62 47913.44 2017-05-27 20:52:23.000 147 21274.72 182.22 42930.63 47913.47 2017-05-27 20:52:24.000 147 21274.71 182.23 42930.66 47913.53 2017-05-27 20:52:25.000 147 21274.72 182.22 42930.69 47913.52 2017-05-27 20:52:26.000 147 21274.74 182.22 42930.73 47913.53 2017-05-27 20:52:27.000 147 21274.76 182.19 42930.69 47913.52 2017-05-27 20:52:28.000 147 21274.76 182.18 42930.68 47913.55 2017-05-27 20:52:29.000 147 21274.78 182.16 42930.71 47913.56 2017-05-27 20:52:30.000 147 21274.79 182.13 42930.74 47913.59 2017-05-27 20:52:31.000 147 21274.80 182.13 42930.76 47913.61 2017-05-27 20:52:32.000 147 21274.78 182.12 42930.78 47913.64 2017-05-27 20:52:33.000 147 21274.77 182.10 42930.80 47913.64 2017-05-27 20:52:34.000 147 21274.75 182.10 42930.79 47913.64 2017-05-27 20:52:35.000 147 21274.74 182.06 42930.79 47913.68 2017-05-27 20:52:36.000 147 21274.72 182.07 42930.79 47913.65 2017-05-27 20:52:37.000 147 21274.73 182.08 42930.78 47913.64 2017-05-27 20:52:38.000 147 21274.73 182.07 42930.78 47913.65 2017-05-27 20:52:39.000 147 21274.71 182.08 42930.77 47913.64 2017-05-27 20:52:40.000 147 21274.70 182.06 42930.80 47913.61 2017-05-27 20:52:41.000 147 21274.66 182.05 42930.77 47913.63 2017-05-27 20:52:42.000 147 21274.67 182.05 42930.80 47913.60 2017-05-27 20:52:43.000 147 21274.69 182.02 42930.82 47913.63 2017-05-27 20:52:44.000 147 21274.70 182.00 42930.80 47913.63 2017-05-27 20:52:45.000 147 21274.69 182.02 42930.81 47913.62 2017-05-27 20:52:46.000 147 21274.71 182.01 42930.79 47913.64 2017-05-27 20:52:47.000 147 21274.76 181.97 42930.80 47913.65 2017-05-27 20:52:48.000 147 21274.75 181.94 42930.81 47913.64 2017-05-27 20:52:49.000 147 21274.74 181.94 42930.79 47913.64 2017-05-27 20:52:50.000 147 21274.77 181.94 42930.80 47913.66 2017-05-27 20:52:51.000 147 21274.79 181.91 42930.77 47913.64 2017-05-27 20:52:52.000 147 21274.83 181.89 42930.79 47913.67 2017-05-27 20:52:53.000 147 21274.86 181.89 42930.82 47913.66 2017-05-27 20:52:54.000 147 21274.85 181.89 42930.82 47913.68 2017-05-27 20:52:55.000 147 21274.87 181.90 42930.81 47913.69 2017-05-27 20:52:56.000 147 21274.88 181.87 42930.78 47913.72 2017-05-27 20:52:57.000 147 21274.88 181.84 42930.82 47913.72 2017-05-27 20:52:58.000 147 21274.90 181.81 42930.81 47913.70 2017-05-27 20:52:59.000 147 21274.91 181.83 42930.78 47913.71 2017-05-27 20:53:00.000 147 21274.94 181.82 42930.77 47913.76 2017-05-27 20:53:01.000 147 21274.92 181.81 42930.77 47913.73 2017-05-27 20:53:02.000 147 21274.96 181.81 42930.80 47913.74 2017-05-27 20:53:03.000 147 21274.98 181.80 42930.76 47913.73 2017-05-27 20:53:04.000 147 21275.01 181.80 42930.74 47913.77 2017-05-27 20:53:05.000 147 21275.04 181.78 42930.74 47913.76 2017-05-27 20:53:06.000 147 21275.06 181.77 42930.75 47913.76 2017-05-27 20:53:07.000 147 21275.09 181.75 42930.75 47913.75 2017-05-27 20:53:08.000 147 21275.12 181.74 42930.75 47913.77 2017-05-27 20:53:09.000 147 21275.15 181.71 42930.74 47913.76 2017-05-27 20:53:10.000 147 21275.16 181.72 42930.74 47913.79 2017-05-27 20:53:11.000 147 21275.16 181.71 42930.78 47913.80 2017-05-27 20:53:12.000 147 21275.21 181.68 42930.74 47913.80 2017-05-27 20:53:13.000 147 21275.26 181.66 42930.73 47913.80 2017-05-27 20:53:14.000 147 21275.27 181.64 42930.78 47913.83 2017-05-27 20:53:15.000 147 21275.27 181.62 42930.78 47913.84 2017-05-27 20:53:16.000 147 21275.29 181.63 42930.75 47913.87 2017-05-27 20:53:17.000 147 21275.29 181.62 42930.75 47913.87 2017-05-27 20:53:18.000 147 21275.31 181.61 42930.75 47913.87 2017-05-27 20:53:19.000 147 21275.36 181.60 42930.74 47913.87 2017-05-27 20:53:20.000 147 21275.35 181.62 42930.75 47913.93 2017-05-27 20:53:21.000 147 21275.39 181.61 42930.79 47913.92 2017-05-27 20:53:22.000 147 21275.40 181.61 42930.78 47913.93 2017-05-27 20:53:23.000 147 21275.43 181.60 42930.79 47913.92 2017-05-27 20:53:24.000 147 21275.44 181.61 42930.79 47913.94 2017-05-27 20:53:25.000 147 21275.48 181.57 42930.82 47913.95 2017-05-27 20:53:26.000 147 21275.51 181.54 42930.81 47913.93 2017-05-27 20:53:27.000 147 21275.52 181.56 42930.79 47913.97 2017-05-27 20:53:28.000 147 21275.57 181.56 42930.78 47913.99 2017-05-27 20:53:29.000 147 21275.58 181.54 42930.80 47913.98 2017-05-27 20:53:30.000 147 21275.61 181.52 42930.79 47913.99 2017-05-27 20:53:31.000 147 21275.63 181.49 42930.79 47914.04 2017-05-27 20:53:32.000 147 21275.64 181.50 42930.80 47914.01 2017-05-27 20:53:33.000 147 21275.70 181.48 42930.82 47914.01 2017-05-27 20:53:34.000 147 21275.69 181.49 42930.80 47914.04 2017-05-27 20:53:35.000 147 21275.72 181.48 42930.78 47914.05 2017-05-27 20:53:36.000 147 21275.77 181.50 42930.77 47914.06 2017-05-27 20:53:37.000 147 21275.77 181.50 42930.77 47914.07 2017-05-27 20:53:38.000 147 21275.78 181.51 42930.81 47914.08 2017-05-27 20:53:39.000 147 21275.82 181.51 42930.75 47914.07 2017-05-27 20:53:40.000 147 21275.84 181.51 42930.75 47914.08 2017-05-27 20:53:41.000 147 21275.85 181.49 42930.77 47914.08 2017-05-27 20:53:42.000 147 21275.87 181.49 42930.76 47914.08 2017-05-27 20:53:43.000 147 21275.88 181.47 42930.77 47914.08 2017-05-27 20:53:44.000 147 21275.88 181.48 42930.76 47914.08 2017-05-27 20:53:45.000 147 21275.89 181.48 42930.76 47914.12 2017-05-27 20:53:46.000 147 21275.91 181.47 42930.77 47914.10 2017-05-27 20:53:47.000 147 21275.92 181.49 42930.78 47914.09 2017-05-27 20:53:48.000 147 21275.93 181.48 42930.77 47914.15 2017-05-27 20:53:49.000 147 21275.95 181.51 42930.74 47914.12 2017-05-27 20:53:50.000 147 21276.01 181.51 42930.73 47914.12 2017-05-27 20:53:51.000 147 21276.05 181.52 42930.73 47914.13 2017-05-27 20:53:52.000 147 21276.06 181.52 42930.72 47914.12 2017-05-27 20:53:53.000 147 21276.06 181.50 42930.71 47914.17 2017-05-27 20:53:54.000 147 21276.06 181.50 42930.73 47914.12 2017-05-27 20:53:55.000 147 21276.09 181.49 42930.71 47914.15 2017-05-27 20:53:56.000 147 21276.12 181.48 42930.72 47914.16 2017-05-27 20:53:57.000 147 21276.14 181.49 42930.70 47914.17 2017-05-27 20:53:58.000 147 21276.14 181.50 42930.70 47914.18 2017-05-27 20:53:59.000 147 21276.15 181.50 42930.69 47914.17 2017-05-27 20:54:00.000 147 21276.15 181.50 42930.69 47914.15 2017-05-27 20:54:01.000 147 21276.15 181.52 42930.70 47914.17 2017-05-27 20:54:02.000 147 21276.13 181.52 42930.70 47914.16 2017-05-27 20:54:03.000 147 21276.14 181.50 42930.70 47914.16 2017-05-27 20:54:04.000 147 21276.14 181.50 42930.70 47914.16 2017-05-27 20:54:05.000 147 21276.16 181.51 42930.68 47914.15 2017-05-27 20:54:06.000 147 21276.15 181.50 42930.66 47914.16 2017-05-27 20:54:07.000 147 21276.16 181.54 42930.62 47914.17 2017-05-27 20:54:08.000 147 21276.18 181.54 42930.61 47914.14 2017-05-27 20:54:09.000 147 21276.20 181.56 42930.63 47914.12 2017-05-27 20:54:10.000 147 21276.21 181.54 42930.63 47914.12 2017-05-27 20:54:11.000 147 21276.21 181.51 42930.60 47914.12 2017-05-27 20:54:12.000 147 21276.23 181.50 42930.62 47914.11 2017-05-27 20:54:13.000 147 21276.23 181.54 42930.63 47914.12 2017-05-27 20:54:14.000 147 21276.22 181.54 42930.61 47914.13 2017-05-27 20:54:15.000 147 21276.27 181.50 42930.61 47914.14 2017-05-27 20:54:16.000 147 21276.26 181.53 42930.61 47914.12 2017-05-27 20:54:17.000 147 21276.27 181.52 42930.64 47914.14 2017-05-27 20:54:18.000 147 21276.27 181.53 42930.60 47914.15 2017-05-27 20:54:19.000 147 21276.28 181.53 42930.58 47914.15 2017-05-27 20:54:20.000 147 21276.29 181.53 42930.58 47914.12 2017-05-27 20:54:21.000 147 21276.31 181.52 42930.62 47914.15 2017-05-27 20:54:22.000 147 21276.30 181.52 42930.61 47914.16 2017-05-27 20:54:23.000 147 21276.31 181.52 42930.57 47914.15 2017-05-27 20:54:24.000 147 21276.33 181.52 42930.58 47914.18 2017-05-27 20:54:25.000 147 21276.34 181.52 42930.60 47914.16 2017-05-27 20:54:26.000 147 21276.35 181.52 42930.58 47914.18 2017-05-27 20:54:27.000 147 21276.37 181.52 42930.59 47914.16 2017-05-27 20:54:28.000 147 21276.38 181.54 42930.60 47914.19 2017-05-27 20:54:29.000 147 21276.42 181.56 42930.61 47914.20 2017-05-27 20:54:30.000 147 21276.43 181.56 42930.62 47914.18 2017-05-27 20:54:31.000 147 21276.43 181.58 42930.60 47914.20 2017-05-27 20:54:32.000 147 21276.43 181.57 42930.60 47914.23 2017-05-27 20:54:33.000 147 21276.43 181.57 42930.61 47914.23 2017-05-27 20:54:34.000 147 21276.43 181.58 42930.61 47914.24 2017-05-27 20:54:35.000 147 21276.45 181.60 42930.59 47914.21 2017-05-27 20:54:36.000 147 21276.42 181.60 42930.60 47914.25 2017-05-27 20:54:37.000 147 21276.41 181.62 42930.59 47914.22 2017-05-27 20:54:38.000 147 21276.43 181.61 42930.62 47914.25 2017-05-27 20:54:39.000 147 21276.41 181.59 42930.63 47914.21 2017-05-27 20:54:40.000 147 21276.38 181.59 42930.63 47914.25 2017-05-27 20:54:41.000 147 21276.44 181.60 42930.64 47914.22 2017-05-27 20:54:42.000 147 21276.45 181.59 42930.60 47914.27 2017-05-27 20:54:43.000 147 21276.42 181.57 42930.64 47914.23 2017-05-27 20:54:44.000 147 21276.42 181.56 42930.66 47914.26 2017-05-27 20:54:45.000 147 21276.45 181.56 42930.67 47914.26 2017-05-27 20:54:46.000 147 21276.50 181.55 42930.66 47914.30 2017-05-27 20:54:47.000 147 21276.50 181.52 42930.68 47914.30 2017-05-27 20:54:48.000 147 21276.48 181.52 42930.72 47914.34 2017-05-27 20:54:49.000 147 21276.42 181.57 42930.74 47914.38 2017-05-27 20:54:50.000 147 21276.40 181.56 42930.76 47914.38 2017-05-27 20:54:51.000 147 21276.38 181.56 42930.78 47914.39 2017-05-27 20:54:52.000 147 21276.38 181.59 42930.78 47914.38 2017-05-27 20:54:53.000 147 21276.35 181.62 42930.77 47914.38 2017-05-27 20:54:54.000 147 21276.33 181.65 42930.78 47914.35 2017-05-27 20:54:55.000 147 21276.31 181.63 42930.78 47914.34 2017-05-27 20:54:56.000 147 21276.29 181.64 42930.77 47914.34 2017-05-27 20:54:57.000 147 21276.28 181.63 42930.77 47914.33 2017-05-27 20:54:58.000 147 21276.25 181.63 42930.77 47914.31 2017-05-27 20:54:59.000 147 21276.28 181.66 42930.80 47914.31 2017-05-27 20:55:00.000 147 21276.27 181.67 42930.76 47914.31 2017-05-27 20:55:01.000 147 21276.25 181.68 42930.74 47914.30 2017-05-27 20:55:02.000 147 21276.27 181.69 42930.72 47914.26 2017-05-27 20:55:03.000 147 21276.27 181.71 42930.75 47914.25 2017-05-27 20:55:04.000 147 21276.25 181.74 42930.72 47914.23 2017-05-27 20:55:05.000 147 21276.22 181.78 42930.66 47914.24 2017-05-27 20:55:06.000 147 21276.22 181.74 42930.65 47914.20 2017-05-27 20:55:07.000 147 21276.21 181.73 42930.66 47914.19 2017-05-27 20:55:08.000 147 21276.23 181.73 42930.66 47914.20 2017-05-27 20:55:09.000 147 21276.26 181.75 42930.64 47914.18 2017-05-27 20:55:10.000 147 21276.24 181.77 42930.63 47914.15 2017-05-27 20:55:11.000 147 21276.24 181.75 42930.66 47914.18 2017-05-27 20:55:12.000 147 21276.23 181.73 42930.63 47914.17 2017-05-27 20:55:13.000 147 21276.24 181.74 42930.62 47914.13 2017-05-27 20:55:14.000 147 21276.23 181.73 42930.63 47914.13 2017-05-27 20:55:15.000 147 21276.20 181.72 42930.59 47914.15 2017-05-27 20:55:16.000 147 21276.20 181.72 42930.62 47914.16 2017-05-27 20:55:17.000 147 21276.20 181.73 42930.64 47914.16 2017-05-27 20:55:18.000 147 21276.20 181.69 42930.65 47914.15 2017-05-27 20:55:19.000 147 21276.19 181.69 42930.64 47914.17 2017-05-27 20:55:20.000 147 21276.20 181.68 42930.65 47914.14 2017-05-27 20:55:21.000 147 21276.22 181.69 42930.67 47914.15 2017-05-27 20:55:22.000 147 21276.18 181.69 42930.68 47914.15 2017-05-27 20:55:23.000 147 21276.21 181.67 42930.68 47914.14 2017-05-27 20:55:24.000 147 21276.20 181.70 42930.67 47914.13 2017-05-27 20:55:25.000 147 21276.12 181.72 42930.67 47914.15 2017-05-27 20:55:26.000 147 21276.11 181.69 42930.64 47914.13 2017-05-27 20:55:27.000 147 21276.08 181.70 42930.67 47914.14 2017-05-27 20:55:28.000 147 21276.07 181.70 42930.66 47914.13 2017-05-27 20:55:29.000 147 21276.06 181.70 42930.65 47914.11 2017-05-27 20:55:30.000 147 21276.09 181.69 42930.69 47914.13 2017-05-27 20:55:31.000 147 21276.07 181.70 42930.68 47914.11 2017-05-27 20:55:32.000 147 21276.04 181.70 42930.70 47914.11 2017-05-27 20:55:33.000 147 21276.01 181.71 42930.68 47914.10 2017-05-27 20:55:34.000 147 21276.00 181.72 42930.68 47914.11 2017-05-27 20:55:35.000 147 21276.02 181.70 42930.69 47914.08 2017-05-27 20:55:36.000 147 21276.04 181.70 42930.71 47914.09 2017-05-27 20:55:37.000 147 21276.06 181.71 42930.68 47914.08 2017-05-27 20:55:38.000 147 21276.04 181.75 42930.65 47914.09 2017-05-27 20:55:39.000 147 21275.99 181.78 42930.68 47914.08 2017-05-27 20:55:40.000 147 21275.99 181.77 42930.67 47914.08 2017-05-27 20:55:41.000 147 21275.98 181.76 42930.65 47914.06 2017-05-27 20:55:42.000 147 21275.93 181.74 42930.65 47914.05 2017-05-27 20:55:43.000 147 21275.91 181.76 42930.67 47914.05 2017-05-27 20:55:44.000 147 21275.88 181.78 42930.69 47914.04 2017-05-27 20:55:45.000 147 21275.87 181.78 42930.71 47914.04 2017-05-27 20:55:46.000 147 21275.85 181.80 42930.69 47914.00 2017-05-27 20:55:47.000 147 21275.83 181.83 42930.66 47914.01 2017-05-27 20:55:48.000 147 21275.82 181.85 42930.65 47913.98 2017-05-27 20:55:49.000 147 21275.79 181.84 42930.64 47913.97 2017-05-27 20:55:50.000 147 21275.78 181.82 42930.64 47913.94 2017-05-27 20:55:51.000 147 21275.75 181.83 42930.65 47913.93 2017-05-27 20:55:52.000 147 21275.76 181.84 42930.64 47913.94 2017-05-27 20:55:53.000 147 21275.75 181.84 42930.66 47913.94 2017-05-27 20:55:54.000 147 21275.71 181.83 42930.68 47913.96 2017-05-27 20:55:55.000 147 21275.68 181.84 42930.66 47913.93 2017-05-27 20:55:56.000 147 21275.65 181.84 42930.70 47913.94 2017-05-27 20:55:57.000 147 21275.60 181.85 42930.69 47913.90 2017-05-27 20:55:58.000 147 21275.57 181.84 42930.68 47913.89 2017-05-27 20:55:59.000 147 21275.54 181.85 42930.70 47913.89 2017-05-27 20:56:00.000 147 21275.49 181.85 42930.70 47913.87 2017-05-27 20:56:01.000 147 21275.48 181.85 42930.72 47913.86 2017-05-27 20:56:02.000 147 21275.44 181.85 42930.73 47913.85 2017-05-27 20:56:03.000 147 21275.38 181.84 42930.74 47913.78 2017-05-27 20:56:04.000 147 21275.34 181.86 42930.74 47913.81 2017-05-27 20:56:05.000 147 21275.28 181.85 42930.72 47913.76 2017-05-27 20:56:06.000 147 21275.24 181.84 42930.76 47913.77 2017-05-27 20:56:07.000 147 21275.21 181.84 42930.72 47913.73 2017-05-27 20:56:08.000 147 21275.16 181.85 42930.71 47913.71 2017-05-27 20:56:09.000 147 21275.13 181.85 42930.73 47913.70 2017-05-27 20:56:10.000 147 21275.07 181.88 42930.76 47913.66 2017-05-27 20:56:11.000 147 21275.04 181.90 42930.76 47913.64 2017-05-27 20:56:12.000 147 21274.99 181.93 42930.73 47913.62 2017-05-27 20:56:13.000 147 21274.94 181.92 42930.75 47913.61 2017-05-27 20:56:14.000 147 21274.93 181.92 42930.71 47913.58 2017-05-27 20:56:15.000 147 21274.86 181.95 42930.72 47913.58 2017-05-27 20:56:16.000 147 21274.83 181.97 42930.74 47913.56 2017-05-27 20:56:17.000 147 21274.82 181.94 42930.74 47913.56 2017-05-27 20:56:18.000 147 21274.82 181.97 42930.73 47913.56 2017-05-27 20:56:19.000 147 21274.79 182.00 42930.71 47913.52 2017-05-27 20:56:20.000 147 21274.75 181.99 42930.72 47913.50 2017-05-27 20:56:21.000 147 21274.73 181.99 42930.68 47913.50 2017-05-27 20:56:22.000 147 21274.71 182.00 42930.68 47913.49 2017-05-27 20:56:23.000 147 21274.70 182.05 42930.72 47913.47 2017-05-27 20:56:24.000 147 21274.67 182.05 42930.71 47913.47 2017-05-27 20:56:25.000 147 21274.66 182.08 42930.77 47913.46 2017-05-27 20:56:26.000 147 21274.65 182.10 42930.74 47913.47 2017-05-27 20:56:27.000 147 21274.64 182.11 42930.72 47913.45 2017-05-27 20:56:28.000 147 21274.62 182.14 42930.70 47913.45 2017-05-27 20:56:29.000 147 21274.62 182.14 42930.71 47913.46 2017-05-27 20:56:30.000 147 21274.63 182.17 42930.72 47913.43 2017-05-27 20:56:31.000 147 21274.59 182.19 42930.70 47913.43 2017-05-27 20:56:32.000 147 21274.57 182.19 42930.68 47913.40 2017-05-27 20:56:33.000 147 21274.55 182.19 42930.69 47913.39 2017-05-27 20:56:34.000 147 21274.56 182.22 42930.66 47913.37 2017-05-27 20:56:35.000 147 21274.53 182.25 42930.67 47913.38 2017-05-27 20:56:36.000 147 21274.46 182.27 42930.65 47913.35 2017-05-27 20:56:37.000 147 21274.44 182.27 42930.69 47913.33 2017-05-27 20:56:38.000 147 21274.42 182.29 42930.66 47913.33 2017-05-27 20:56:39.000 147 21274.42 182.28 42930.63 47913.31 2017-05-27 20:56:40.000 147 21274.39 182.31 42930.65 47913.29 2017-05-27 20:56:41.000 147 21274.35 182.32 42930.63 47913.29 2017-05-27 20:56:42.000 147 21274.35 182.32 42930.64 47913.28 2017-05-27 20:56:43.000 147 21274.34 182.36 42930.62 47913.27 2017-05-27 20:56:44.000 147 21274.34 182.35 42930.60 47913.24 2017-05-27 20:56:45.000 147 21274.32 182.39 42930.63 47913.27 2017-05-27 20:56:46.000 147 21274.32 182.41 42930.62 47913.25 2017-05-27 20:56:47.000 147 21274.33 182.41 42930.63 47913.23 2017-05-27 20:56:48.000 147 21274.35 182.43 42930.62 47913.24 2017-05-27 20:56:49.000 147 21274.35 182.45 42930.62 47913.27 2017-05-27 20:56:50.000 147 21274.34 182.47 42930.61 47913.22 2017-05-27 20:56:51.000 147 21274.35 182.48 42930.59 47913.23 2017-05-27 20:56:52.000 147 21274.36 182.49 42930.58 47913.24 2017-05-27 20:56:53.000 147 21274.37 182.54 42930.57 47913.21 2017-05-27 20:56:54.000 147 21274.39 182.54 42930.59 47913.24 2017-05-27 20:56:55.000 147 21274.40 182.55 42930.60 47913.22 2017-05-27 20:56:56.000 147 21274.43 182.56 42930.59 47913.23 2017-05-27 20:56:57.000 147 21274.46 182.57 42930.56 47913.26 2017-05-27 20:56:58.000 147 21274.49 182.60 42930.57 47913.25 2017-05-27 20:56:59.000 147 21274.50 182.63 42930.53 47913.26 2017-05-27 20:57:00.000 147 21274.52 182.62 42930.54 47913.26 2017-05-27 20:57:01.000 147 21274.53 182.63 42930.54 47913.24 2017-05-27 20:57:02.000 147 21274.56 182.63 42930.57 47913.29 2017-05-27 20:57:03.000 147 21274.58 182.63 42930.55 47913.29 2017-05-27 20:57:04.000 147 21274.59 182.64 42930.55 47913.31 2017-05-27 20:57:05.000 147 21274.59 182.66 42930.58 47913.30 2017-05-27 20:57:06.000 147 21274.61 182.68 42930.54 47913.31 2017-05-27 20:57:07.000 147 21274.64 182.67 42930.54 47913.35 2017-05-27 20:57:08.000 147 21274.63 182.67 42930.57 47913.31 2017-05-27 20:57:09.000 147 21274.61 182.67 42930.57 47913.29 2017-05-27 20:57:10.000 147 21274.65 182.68 42930.57 47913.35 2017-05-27 20:57:11.000 147 21274.66 182.68 42930.53 47913.35 2017-05-27 20:57:12.000 147 21274.65 182.67 42930.55 47913.31 2017-05-27 20:57:13.000 147 21274.62 182.67 42930.54 47913.33 2017-05-27 20:57:14.000 147 21274.64 182.66 42930.52 47913.31 2017-05-27 20:57:15.000 147 21274.61 182.64 42930.53 47913.33 2017-05-27 20:57:16.000 147 21274.60 182.64 42930.53 47913.29 2017-05-27 20:57:17.000 147 21274.60 182.65 42930.53 47913.30 2017-05-27 20:57:18.000 147 21274.62 182.65 42930.49 47913.31 2017-05-27 20:57:19.000 147 21274.62 182.66 42930.49 47913.29 2017-05-27 20:57:20.000 147 21274.61 182.70 42930.51 47913.30 2017-05-27 20:57:21.000 147 21274.62 182.71 42930.49 47913.27 2017-05-27 20:57:22.000 147 21274.61 182.74 42930.50 47913.26 2017-05-27 20:57:23.000 147 21274.64 182.77 42930.50 47913.27 2017-05-27 20:57:24.000 147 21274.64 182.80 42930.48 47913.28 2017-05-27 20:57:25.000 147 21274.64 182.83 42930.49 47913.24 2017-05-27 20:57:26.000 147 21274.65 182.85 42930.48 47913.25 2017-05-27 20:57:27.000 147 21274.66 182.88 42930.45 47913.26 2017-05-27 20:57:28.000 147 21274.65 182.91 42930.41 47913.24 2017-05-27 20:57:29.000 147 21274.69 182.92 42930.41 47913.21 2017-05-27 20:57:30.000 147 21274.70 182.93 42930.37 47913.19 2017-05-27 20:57:31.000 147 21274.71 182.92 42930.36 47913.17 2017-05-27 20:57:32.000 147 21274.70 182.95 42930.37 47913.20 2017-05-27 20:57:33.000 147 21274.74 182.94 42930.36 47913.17 2017-05-27 20:57:34.000 147 21274.76 182.95 42930.36 47913.19 2017-05-27 20:57:35.000 147 21274.81 182.93 42930.36 47913.18 2017-05-27 20:57:36.000 147 21274.82 182.90 42930.36 47913.24 2017-05-27 20:57:37.000 147 21274.85 182.88 42930.38 47913.23 2017-05-27 20:57:38.000 147 21274.86 182.86 42930.42 47913.29 2017-05-27 20:57:39.000 147 21274.90 182.83 42930.45 47913.31 2017-05-27 20:57:40.000 147 21274.92 182.84 42930.46 47913.33 2017-05-27 20:57:41.000 147 21274.94 182.84 42930.45 47913.37 2017-05-27 20:57:42.000 147 21274.94 182.87 42930.46 47913.38 2017-05-27 20:57:43.000 147 21274.95 182.85 42930.46 47913.39 2017-05-27 20:57:44.000 147 21274.94 182.85 42930.45 47913.41 2017-05-27 20:57:45.000 147 21274.95 182.86 42930.47 47913.41 2017-05-27 20:57:46.000 147 21274.98 182.86 42930.49 47913.39 2017-05-27 20:57:47.000 147 21274.98 182.84 42930.49 47913.41 2017-05-27 20:57:48.000 147 21274.99 182.82 42930.48 47913.43 2017-05-27 20:57:49.000 147 21274.98 182.82 42930.49 47913.43 2017-05-27 20:57:50.000 147 21275.01 182.81 42930.49 47913.42 2017-05-27 20:57:51.000 147 21275.02 182.78 42930.48 47913.46 2017-05-27 20:57:52.000 147 21275.03 182.76 42930.48 47913.46 2017-05-27 20:57:53.000 147 21275.04 182.76 42930.52 47913.47 2017-05-27 20:57:54.000 147 21275.09 182.77 42930.51 47913.47 2017-05-27 20:57:55.000 147 21275.09 182.77 42930.52 47913.48 2017-05-27 20:57:56.000 147 21275.10 182.77 42930.51 47913.51 2017-05-27 20:57:57.000 147 21275.08 182.79 42930.54 47913.47 2017-05-27 20:57:58.000 147 21275.07 182.78 42930.54 47913.48 2017-05-27 20:57:59.000 147 21275.07 182.77 42930.52 47913.49 2017-05-27 20:58:00.000 147 21275.10 182.75 42930.49 47913.48 2017-05-27 20:58:01.000 147 21275.08 182.75 42930.49 47913.52 2017-05-27 20:58:02.000 147 21275.07 182.77 42930.51 47913.50 2017-05-27 20:58:03.000 147 21275.06 182.78 42930.47 47913.50 2017-05-27 20:58:04.000 147 21275.03 182.80 42930.50 47913.51 2017-05-27 20:58:05.000 147 21275.00 182.83 42930.51 47913.48 2017-05-27 20:58:06.000 147 21274.95 182.83 42930.48 47913.43 2017-05-27 20:58:07.000 147 21274.92 182.84 42930.46 47913.41 2017-05-27 20:58:08.000 147 21274.90 182.85 42930.44 47913.33 2017-05-27 20:58:09.000 147 21274.88 182.89 42930.39 47913.33 2017-05-27 20:58:10.000 147 21274.87 182.91 42930.34 47913.29 2017-05-27 20:58:11.000 147 21274.82 182.92 42930.37 47913.25 2017-05-27 20:58:12.000 147 21274.74 182.95 42930.31 47913.21 2017-05-27 20:58:13.000 147 21274.75 182.93 42930.29 47913.18 2017-05-27 20:58:14.000 147 21274.76 182.90 42930.29 47913.13 2017-05-27 20:58:15.000 147 21274.76 182.86 42930.30 47913.16 2017-05-27 20:58:16.000 147 21274.79 182.80 42930.35 47913.17 2017-05-27 20:58:17.000 147 21274.80 182.77 42930.42 47913.24 2017-05-27 20:58:18.000 147 21274.79 182.77 42930.46 47913.27 2017-05-27 20:58:19.000 147 21274.75 182.80 42930.49 47913.31 2017-05-27 20:58:20.000 147 21274.70 182.85 42930.48 47913.34 2017-05-27 20:58:21.000 147 21274.68 182.88 42930.44 47913.29 2017-05-27 20:58:22.000 147 21274.67 182.88 42930.45 47913.30 2017-05-27 20:58:23.000 147 21274.64 182.89 42930.46 47913.24 2017-05-27 20:58:24.000 147 21274.62 182.88 42930.44 47913.24 2017-05-27 20:58:25.000 147 21274.61 182.87 42930.44 47913.25 2017-05-27 20:58:26.000 147 21274.63 182.87 42930.46 47913.25 2017-05-27 20:58:27.000 147 21274.62 182.89 42930.50 47913.24 2017-05-27 20:58:28.000 147 21274.63 182.91 42930.52 47913.26 2017-05-27 20:58:29.000 147 21274.61 182.91 42930.49 47913.25 2017-05-27 20:58:30.000 147 21274.61 182.89 42930.50 47913.23 2017-05-27 20:58:31.000 147 21274.63 182.89 42930.49 47913.21 2017-05-27 20:58:32.000 147 21274.62 182.89 42930.46 47913.22 2017-05-27 20:58:33.000 147 21274.58 182.91 42930.46 47913.21 2017-05-27 20:58:34.000 147 21274.58 182.89 42930.47 47913.21 2017-05-27 20:58:35.000 147 21274.57 182.87 42930.46 47913.21 2017-05-27 20:58:36.000 147 21274.58 182.86 42930.46 47913.22 2017-05-27 20:58:37.000 147 21274.55 182.86 42930.45 47913.20 2017-05-27 20:58:38.000 147 21274.49 182.84 42930.45 47913.21 2017-05-27 20:58:39.000 147 21274.49 182.84 42930.44 47913.19 2017-05-27 20:58:40.000 147 21274.52 182.85 42930.46 47913.20 2017-05-27 20:58:41.000 147 21274.49 182.83 42930.50 47913.21 2017-05-27 20:58:42.000 147 21274.48 182.79 42930.52 47913.20 2017-05-27 20:58:43.000 147 21274.44 182.78 42930.51 47913.21 2017-05-27 20:58:44.000 147 21274.44 182.80 42930.50 47913.19 2017-05-27 20:58:45.000 147 21274.42 182.80 42930.53 47913.21 2017-05-27 20:58:46.000 147 21274.40 182.79 42930.55 47913.21 2017-05-27 20:58:47.000 147 21274.39 182.78 42930.51 47913.17 2017-05-27 20:58:48.000 147 21274.40 182.78 42930.52 47913.17 2017-05-27 20:58:49.000 147 21274.42 182.79 42930.49 47913.17 2017-05-27 20:58:50.000 147 21274.39 182.78 42930.47 47913.16 2017-05-27 20:58:51.000 147 21274.34 182.78 42930.45 47913.12 2017-05-27 20:58:52.000 147 21274.30 182.76 42930.46 47913.11 2017-05-27 20:58:53.000 147 21274.28 182.75 42930.46 47913.09 2017-05-27 20:58:54.000 147 21274.26 182.73 42930.49 47913.10 2017-05-27 20:58:55.000 147 21274.23 182.75 42930.52 47913.07 2017-05-27 20:58:56.000 147 21274.24 182.73 42930.50 47913.06 2017-05-27 20:58:57.000 147 21274.22 182.69 42930.49 47913.09 2017-05-27 20:58:58.000 147 21274.18 182.70 42930.52 47913.06 2017-05-27 20:58:59.000 147 21274.15 182.70 42930.53 47913.07 2017-05-27 20:59:00.000 147 21274.14 182.67 42930.56 47913.09 2017-05-27 20:59:01.000 147 21274.13 182.71 42930.58 47913.08 2017-05-27 20:59:02.000 147 21274.12 182.73 42930.58 47913.11 2017-05-27 20:59:03.000 147 21274.12 182.75 42930.60 47913.12 2017-05-27 20:59:04.000 147 21274.11 182.76 42930.59 47913.12 2017-05-27 20:59:05.000 147 21274.08 182.77 42930.55 47913.12 2017-05-27 20:59:06.000 147 21274.09 182.78 42930.56 47913.09 2017-05-27 20:59:07.000 147 21274.09 182.80 42930.56 47913.11 2017-05-27 20:59:08.000 147 21274.08 182.83 42930.56 47913.09 2017-05-27 20:59:09.000 147 21274.09 182.86 42930.56 47913.07 2017-05-27 20:59:10.000 147 21274.10 182.89 42930.57 47913.11 2017-05-27 20:59:11.000 147 21274.05 182.88 42930.61 47913.08 2017-05-27 20:59:12.000 147 21274.08 182.84 42930.56 47913.09 2017-05-27 20:59:13.000 147 21274.06 182.86 42930.62 47913.09 2017-05-27 20:59:14.000 147 21274.02 182.91 42930.66 47913.10 2017-05-27 20:59:15.000 147 21274.03 182.94 42930.65 47913.10 2017-05-27 20:59:16.000 147 21274.01 182.92 42930.64 47913.10 2017-05-27 20:59:17.000 147 21273.98 182.91 42930.67 47913.11 2017-05-27 20:59:18.000 147 21273.93 182.93 42930.65 47913.10 2017-05-27 20:59:19.000 147 21273.90 182.98 42930.63 47913.13 2017-05-27 20:59:20.000 147 21273.90 182.99 42930.65 47913.12 2017-05-27 20:59:21.000 147 21273.85 183.02 42930.64 47913.09 2017-05-27 20:59:22.000 147 21273.85 183.05 42930.62 47913.09 2017-05-27 20:59:23.000 147 21273.79 183.10 42930.58 47913.06 2017-05-27 20:59:24.000 147 21273.79 183.10 42930.58 47913.03 2017-05-27 20:59:25.000 147 21273.76 183.12 42930.56 47913.01 2017-05-27 20:59:26.000 147 21273.75 183.14 42930.57 47913.00 2017-05-27 20:59:27.000 147 21273.69 183.19 42930.59 47912.97 2017-05-27 20:59:28.000 147 21273.63 183.21 42930.56 47912.92 2017-05-27 20:59:29.000 147 21273.57 183.25 42930.52 47912.90 2017-05-27 20:59:30.000 147 21273.55 183.24 42930.54 47912.89 2017-05-27 20:59:31.000 147 21273.54 183.25 42930.54 47912.89 2017-05-27 20:59:32.000 147 21273.52 183.26 42930.55 47912.87 2017-05-27 20:59:33.000 147 21273.50 183.30 42930.58 47912.89 2017-05-27 20:59:34.000 147 21273.49 183.34 42930.55 47912.88 2017-05-27 20:59:35.000 147 21273.47 183.39 42930.55 47912.85 2017-05-27 20:59:36.000 147 21273.45 183.43 42930.52 47912.85 2017-05-27 20:59:37.000 147 21273.44 183.46 42930.51 47912.79 2017-05-27 20:59:38.000 147 21273.45 183.44 42930.51 47912.80 2017-05-27 20:59:39.000 147 21273.44 183.47 42930.53 47912.80 2017-05-27 20:59:40.000 147 21273.46 183.50 42930.56 47912.82 2017-05-27 20:59:41.000 147 21273.44 183.52 42930.56 47912.81 2017-05-27 20:59:42.000 147 21273.43 183.53 42930.53 47912.83 2017-05-27 20:59:43.000 147 21273.38 183.59 42930.51 47912.82 2017-05-27 20:59:44.000 147 21273.37 183.63 42930.48 47912.75 2017-05-27 20:59:45.000 147 21273.34 183.67 42930.46 47912.76 2017-05-27 20:59:46.000 147 21273.34 183.70 42930.49 47912.75 2017-05-27 20:59:47.000 147 21273.31 183.71 42930.50 47912.68 2017-05-27 20:59:48.000 147 21273.32 183.72 42930.48 47912.67 2017-05-27 20:59:49.000 147 21273.31 183.75 42930.48 47912.70 2017-05-27 20:59:50.000 147 21273.29 183.77 42930.48 47912.70 2017-05-27 20:59:51.000 147 21273.27 183.81 42930.48 47912.69 2017-05-27 20:59:52.000 147 21273.26 183.85 42930.49 47912.69 2017-05-27 20:59:53.000 147 21273.22 183.86 42930.50 47912.69 2017-05-27 20:59:54.000 147 21273.22 183.89 42930.50 47912.69 2017-05-27 20:59:55.000 147 21273.20 183.90 42930.49 47912.67 2017-05-27 20:59:56.000 147 21273.17 183.93 42930.49 47912.66 2017-05-27 20:59:57.000 147 21273.14 183.97 42930.53 47912.67 2017-05-27 20:59:58.000 147 21273.04 184.05 42930.49 47912.65 2017-05-27 20:59:59.000 147 21272.97 184.09 42930.43 47912.56 2017-05-27 21:00:00.000 147 21272.93 184.16 42930.37 47912.53 2017-05-27 21:00:01.000 147 21272.82 184.19 42930.34 47912.43 2017-05-27 21:00:02.000 147 21272.72 184.22 42930.28 47912.35 2017-05-27 21:00:03.000 147 21272.66 184.21 42930.27 47912.27 2017-05-27 21:00:04.000 147 21272.63 184.20 42930.25 47912.24 2017-05-27 21:00:05.000 147 21272.61 184.22 42930.20 47912.18 2017-05-27 21:00:06.000 147 21272.57 184.24 42930.21 47912.13 2017-05-27 21:00:07.000 147 21272.54 184.24 42930.22 47912.13 2017-05-27 21:00:08.000 147 21272.56 184.22 42930.24 47912.12 2017-05-27 21:00:09.000 147 21272.56 184.22 42930.25 47912.13 2017-05-27 21:00:10.000 147 21272.56 184.24 42930.28 47912.18 2017-05-27 21:00:11.000 147 21272.57 184.28 42930.34 47912.19 2017-05-27 21:00:12.000 147 21272.53 184.33 42930.32 47912.20 2017-05-27 21:00:13.000 147 21272.51 184.36 42930.35 47912.22 2017-05-27 21:00:14.000 147 21272.48 184.43 42930.37 47912.22 2017-05-27 21:00:15.000 147 21272.44 184.47 42930.35 47912.21 2017-05-27 21:00:16.000 147 21272.43 184.49 42930.38 47912.20 2017-05-27 21:00:17.000 147 21272.39 184.51 42930.37 47912.20 2017-05-27 21:00:18.000 147 21272.39 184.53 42930.38 47912.18 2017-05-27 21:00:19.000 147 21272.36 184.59 42930.39 47912.18 2017-05-27 21:00:20.000 147 21272.35 184.61 42930.38 47912.19 2017-05-27 21:00:21.000 147 21272.31 184.63 42930.40 47912.20 2017-05-27 21:00:22.000 147 21272.29 184.69 42930.39 47912.19 2017-05-27 21:00:23.000 147 21272.23 184.74 42930.40 47912.19 2017-05-27 21:00:24.000 147 21272.20 184.75 42930.44 47912.19 2017-05-27 21:00:25.000 147 21272.14 184.77 42930.44 47912.16 2017-05-27 21:00:26.000 147 21272.12 184.79 42930.46 47912.16 2017-05-27 21:00:27.000 147 21272.05 184.85 42930.46 47912.17 2017-05-27 21:00:28.000 147 21272.02 184.88 42930.45 47912.14 2017-05-27 21:00:29.000 147 21271.96 184.92 42930.44 47912.11 2017-05-27 21:00:30.000 147 21271.93 184.94 42930.46 47912.09 2017-05-27 21:00:31.000 147 21271.88 184.97 42930.49 47912.10 2017-05-27 21:00:32.000 147 21271.82 185.00 42930.48 47912.06 2017-05-27 21:00:33.000 147 21271.74 185.02 42930.45 47912.04 2017-05-27 21:00:34.000 147 21271.67 185.01 42930.47 47912.00 2017-05-27 21:00:35.000 147 21271.61 185.02 42930.49 47911.99 2017-05-27 21:00:36.000 147 21271.54 185.03 42930.47 47911.97 2017-05-27 21:00:37.000 147 21271.46 185.03 42930.50 47911.91 2017-05-27 21:00:38.000 147 21271.43 185.04 42930.49 47911.91 2017-05-27 21:00:39.000 147 21271.37 185.05 42930.47 47911.84 2017-05-27 21:00:40.000 147 21271.27 185.07 42930.50 47911.84 2017-05-27 21:00:41.000 147 21271.20 185.08 42930.51 47911.80 2017-05-27 21:00:42.000 147 21271.15 185.07 42930.50 47911.79 2017-05-27 21:00:43.000 147 21271.11 185.06 42930.53 47911.77 2017-05-27 21:00:44.000 147 21271.00 185.07 42930.54 47911.71 2017-05-27 21:00:45.000 147 21270.95 185.08 42930.50 47911.70 2017-05-27 21:00:46.000 147 21270.91 185.08 42930.52 47911.68 2017-05-27 21:00:47.000 147 21270.86 185.08 42930.51 47911.66 2017-05-27 21:00:48.000 147 21270.81 185.09 42930.50 47911.63 2017-05-27 21:00:49.000 147 21270.81 185.08 42930.52 47911.63 2017-05-27 21:00:50.000 147 21270.78 185.08 42930.53 47911.61 2017-05-27 21:00:51.000 147 21270.77 185.05 42930.55 47911.64 2017-05-27 21:00:52.000 147 21270.73 185.06 42930.57 47911.61 2017-05-27 21:00:53.000 147 21270.67 185.08 42930.60 47911.62 2017-05-27 21:00:54.000 147 21270.60 185.10 42930.65 47911.61 2017-05-27 21:00:55.000 147 21270.57 185.11 42930.64 47911.61 2017-05-27 21:00:56.000 147 21270.53 185.14 42930.61 47911.60 2017-05-27 21:00:57.000 147 21270.47 185.13 42930.61 47911.57 2017-05-27 21:00:58.000 147 21270.40 185.15 42930.62 47911.54 2017-05-27 21:00:59.000 147 21270.35 185.16 42930.62 47911.56 2017-05-27 21:01:00.000 147 21270.31 185.17 42930.61 47911.52 2017-05-27 21:01:01.000 147 21270.28 185.17 42930.64 47911.51 2017-05-27 21:01:02.000 147 21270.24 185.18 42930.63 47911.46 2017-05-27 21:01:03.000 147 21270.18 185.16 42930.64 47911.47 2017-05-27 21:01:04.000 147 21270.11 185.14 42930.64 47911.42 2017-05-27 21:01:05.000 147 21270.04 185.14 42930.65 47911.43 2017-05-27 21:01:06.000 147 21269.97 185.14 42930.63 47911.40 2017-05-27 21:01:07.000 147 21269.90 185.11 42930.67 47911.36 2017-05-27 21:01:08.000 147 21269.85 185.10 42930.67 47911.35 2017-05-27 21:01:09.000 147 21269.81 185.08 42930.70 47911.31 2017-05-27 21:01:10.000 147 21269.71 185.07 42930.70 47911.33 2017-05-27 21:01:11.000 147 21269.64 185.06 42930.70 47911.29 2017-05-27 21:01:12.000 147 21269.58 185.04 42930.71 47911.28 2017-05-27 21:01:13.000 147 21269.52 184.98 42930.73 47911.24 2017-05-27 21:01:14.000 147 21269.48 184.95 42930.76 47911.22 2017-05-27 21:01:15.000 147 21269.42 184.94 42930.76 47911.19 2017-05-27 21:01:16.000 147 21269.36 184.94 42930.77 47911.20 2017-05-27 21:01:17.000 147 21269.29 184.93 42930.75 47911.15 2017-05-27 21:01:18.000 147 21269.24 184.90 42930.77 47911.15 2017-05-27 21:01:19.000 147 21269.18 184.89 42930.75 47911.12 2017-05-27 21:01:20.000 147 21269.15 184.88 42930.76 47911.09 2017-05-27 21:01:21.000 147 21269.10 184.88 42930.75 47911.09 2017-05-27 21:01:22.000 147 21269.05 184.86 42930.75 47911.08 2017-05-27 21:01:23.000 147 21269.00 184.82 42930.77 47911.03 2017-05-27 21:01:24.000 147 21268.93 184.80 42930.77 47910.98 2017-05-27 21:01:25.000 147 21268.87 184.80 42930.77 47910.98 2017-05-27 21:01:26.000 147 21268.81 184.77 42930.78 47910.94 2017-05-27 21:01:27.000 147 21268.74 184.77 42930.74 47910.91 2017-05-27 21:01:28.000 147 21268.70 184.74 42930.74 47910.87 2017-05-27 21:01:29.000 147 21268.63 184.73 42930.74 47910.85 2017-05-27 21:01:30.000 147 21268.53 184.72 42930.73 47910.82 2017-05-27 21:01:31.000 147 21268.47 184.70 42930.77 47910.78 2017-05-27 21:01:32.000 147 21268.41 184.69 42930.75 47910.80 2017-05-27 21:01:33.000 147 21268.35 184.66 42930.78 47910.77 2017-05-27 21:01:34.000 147 21268.32 184.65 42930.76 47910.76 2017-05-27 21:01:35.000 147 21268.28 184.62 42930.79 47910.72 2017-05-27 21:01:36.000 147 21268.24 184.65 42930.79 47910.71 2017-05-27 21:01:37.000 147 21268.21 184.64 42930.77 47910.69 2017-05-27 21:01:38.000 147 21268.19 184.64 42930.77 47910.68 2017-05-27 21:01:39.000 147 21268.14 184.63 42930.73 47910.67 2017-05-27 21:01:40.000 147 21268.07 184.64 42930.74 47910.63 2017-05-27 21:01:41.000 147 21268.04 184.64 42930.74 47910.59 2017-05-27 21:01:42.000 147 21268.02 184.62 42930.76 47910.59 2017-05-27 21:01:43.000 147 21267.97 184.60 42930.73 47910.59 2017-05-27 21:01:44.000 147 21267.98 184.62 42930.74 47910.57 2017-05-27 21:01:45.000 147 21267.95 184.64 42930.76 47910.54 2017-05-27 21:01:46.000 147 21267.90 184.65 42930.74 47910.54 2017-05-27 21:01:47.000 147 21267.87 184.68 42930.75 47910.53 2017-05-27 21:01:48.000 147 21267.91 184.70 42930.75 47910.50 2017-05-27 21:01:49.000 147 21267.87 184.70 42930.70 47910.51 2017-05-27 21:01:50.000 147 21267.87 184.73 42930.70 47910.49 2017-05-27 21:01:51.000 147 21267.84 184.72 42930.70 47910.49 2017-05-27 21:01:52.000 147 21267.81 184.72 42930.68 47910.45 2017-05-27 21:01:53.000 147 21267.77 184.73 42930.69 47910.46 2017-05-27 21:01:54.000 147 21267.72 184.78 42930.68 47910.41 2017-05-27 21:01:55.000 147 21267.69 184.81 42930.64 47910.38 2017-05-27 21:01:56.000 147 21267.64 184.83 42930.62 47910.34 2017-05-27 21:01:57.000 147 21267.62 184.85 42930.58 47910.30 2017-05-27 21:01:58.000 147 21267.58 184.89 42930.55 47910.25 2017-05-27 21:01:59.000 147 21267.54 184.89 42930.55 47910.24 2017-05-27 21:02:00.000 147 21267.50 184.89 42930.51 47910.15 2017-05-27 21:02:01.000 147 21267.47 184.90 42930.51 47910.16 2017-05-27 21:02:02.000 147 21267.40 184.88 42930.49 47910.10 2017-05-27 21:02:03.000 147 21267.37 184.88 42930.49 47910.09 2017-05-27 21:02:04.000 147 21267.37 184.87 42930.48 47910.02 2017-05-27 21:02:05.000 147 21267.32 184.86 42930.45 47910.02 2017-05-27 21:02:06.000 147 21267.31 184.87 42930.45 47909.99 2017-05-27 21:02:07.000 147 21267.28 184.89 42930.43 47909.97 2017-05-27 21:02:08.000 147 21267.26 184.88 42930.44 47909.94 2017-05-27 21:02:09.000 147 21267.26 184.88 42930.41 47909.94 2017-05-27 21:02:10.000 147 21267.27 184.87 42930.38 47909.91 2017-05-27 21:02:11.000 147 21267.25 184.88 42930.38 47909.93 2017-05-27 21:02:12.000 147 21267.23 184.89 42930.39 47909.91 2017-05-27 21:02:13.000 147 21267.24 184.88 42930.36 47909.90 2017-05-27 21:02:14.000 147 21267.22 184.87 42930.38 47909.90 2017-05-27 21:02:15.000 147 21267.19 184.86 42930.39 47909.88 2017-05-27 21:02:16.000 147 21267.17 184.85 42930.40 47909.86 2017-05-27 21:02:17.000 147 21267.18 184.81 42930.41 47909.91 2017-05-27 21:02:18.000 147 21267.23 184.79 42930.47 47909.93 2017-05-27 21:02:19.000 147 21267.27 184.77 42930.50 47910.00 2017-05-27 21:02:20.000 147 21267.28 184.76 42930.52 47910.03 2017-05-27 21:02:21.000 147 21267.32 184.73 42930.55 47910.04 2017-05-27 21:02:22.000 147 21267.33 184.75 42930.55 47910.09 2017-05-27 21:02:23.000 147 21267.34 184.75 42930.54 47910.14 2017-05-27 21:02:24.000 147 21267.33 184.78 42930.60 47910.13 2017-05-27 21:02:25.000 147 21267.34 184.79 42930.63 47910.16 2017-05-27 21:02:26.000 147 21267.36 184.77 42930.62 47910.18 2017-05-27 21:02:27.000 147 21267.35 184.74 42930.62 47910.17 2017-05-27 21:02:28.000 147 21267.35 184.74 42930.64 47910.16 2017-05-27 21:02:29.000 147 21267.33 184.76 42930.61 47910.18 2017-05-27 21:02:30.000 147 21267.34 184.75 42930.64 47910.19 2017-05-27 21:02:31.000 147 21267.31 184.74 42930.65 47910.20 2017-05-27 21:02:32.000 147 21267.32 184.76 42930.62 47910.18 2017-05-27 21:02:33.000 147 21267.34 184.72 42930.66 47910.20 2017-05-27 21:02:34.000 147 21267.31 184.71 42930.69 47910.22 2017-05-27 21:02:35.000 147 21267.33 184.70 42930.74 47910.24 2017-05-27 21:02:36.000 147 21267.35 184.70 42930.69 47910.21 2017-05-27 21:02:37.000 147 21267.38 184.67 42930.71 47910.21 2017-05-27 21:02:38.000 147 21267.39 184.66 42930.73 47910.26 2017-05-27 21:02:39.000 147 21267.39 184.67 42930.73 47910.28 2017-05-27 21:02:40.000 147 21267.40 184.69 42930.76 47910.26 2017-05-27 21:02:41.000 147 21267.42 184.65 42930.74 47910.31 2017-05-27 21:02:42.000 147 21267.41 184.64 42930.75 47910.31 2017-05-27 21:02:43.000 147 21267.40 184.67 42930.78 47910.30 2017-05-27 21:02:44.000 147 21267.41 184.67 42930.78 47910.32 2017-05-27 21:02:45.000 147 21267.44 184.70 42930.79 47910.33 2017-05-27 21:02:46.000 147 21267.48 184.69 42930.80 47910.35 2017-05-27 21:02:47.000 147 21267.50 184.71 42930.77 47910.36 2017-05-27 21:02:48.000 147 21267.52 184.72 42930.75 47910.35 2017-05-27 21:02:49.000 147 21267.52 184.73 42930.76 47910.32 2017-05-27 21:02:50.000 147 21267.52 184.73 42930.76 47910.35 2017-05-27 21:02:51.000 147 21267.50 184.72 42930.71 47910.32 2017-05-27 21:02:52.000 147 21267.50 184.73 42930.70 47910.32 2017-05-27 21:02:53.000 147 21267.51 184.71 42930.72 47910.32 2017-05-27 21:02:54.000 147 21267.53 184.71 42930.72 47910.34 2017-05-27 21:02:55.000 147 21267.54 184.71 42930.72 47910.32 2017-05-27 21:02:56.000 147 21267.54 184.71 42930.71 47910.32 2017-05-27 21:02:57.000 147 21267.59 184.69 42930.72 47910.31 2017-05-27 21:02:58.000 147 21267.62 184.71 42930.74 47910.34 2017-05-27 21:02:59.000 147 21267.62 184.73 42930.71 47910.35 2017-05-27 21:03:00.000 147 21267.63 184.71 42930.72 47910.36 2017-05-27 21:03:01.000 147 21267.62 184.69 42930.68 47910.35 2017-05-27 21:03:02.000 147 21267.64 184.70 42930.68 47910.36 2017-05-27 21:03:03.000 147 21267.66 184.69 42930.69 47910.37 2017-05-27 21:03:04.000 147 21267.67 184.66 42930.68 47910.37 2017-05-27 21:03:05.000 147 21267.71 184.64 42930.65 47910.40 2017-05-27 21:03:06.000 147 21267.73 184.62 42930.67 47910.39 2017-05-27 21:03:07.000 147 21267.75 184.64 42930.66 47910.39 2017-05-27 21:03:08.000 147 21267.79 184.60 42930.65 47910.43 2017-05-27 21:03:09.000 147 21267.78 184.57 42930.64 47910.42 2017-05-27 21:03:10.000 147 21267.81 184.55 42930.65 47910.41 2017-05-27 21:03:11.000 147 21267.85 184.54 42930.68 47910.44 2017-05-27 21:03:12.000 147 21267.85 184.52 42930.68 47910.44 2017-05-27 21:03:13.000 147 21267.86 184.51 42930.67 47910.43 2017-05-27 21:03:14.000 147 21267.90 184.48 42930.67 47910.45 2017-05-27 21:03:15.000 147 21267.92 184.46 42930.70 47910.50 2017-05-27 21:03:16.000 147 21267.94 184.47 42930.68 47910.49 2017-05-27 21:03:17.000 147 21267.98 184.43 42930.70 47910.50 2017-05-27 21:03:18.000 147 21268.00 184.40 42930.72 47910.54 2017-05-27 21:03:19.000 147 21268.02 184.37 42930.76 47910.53 2017-05-27 21:03:20.000 147 21268.06 184.36 42930.80 47910.58 2017-05-27 21:03:21.000 147 21268.07 184.40 42930.77 47910.58 2017-05-27 21:03:22.000 147 21268.08 184.40 42930.76 47910.60 2017-05-27 21:03:23.000 147 21268.09 184.40 42930.76 47910.62 2017-05-27 21:03:24.000 147 21268.10 184.39 42930.78 47910.63 2017-05-27 21:03:25.000 147 21268.11 184.39 42930.77 47910.63 2017-05-27 21:03:26.000 147 21268.12 184.37 42930.75 47910.64 2017-05-27 21:03:27.000 147 21268.14 184.38 42930.76 47910.63 2017-05-27 21:03:28.000 147 21268.16 184.37 42930.77 47910.64 2017-05-27 21:03:29.000 147 21268.15 184.36 42930.78 47910.64 2017-05-27 21:03:30.000 147 21268.17 184.34 42930.77 47910.63 2017-05-27 21:03:31.000 147 21268.20 184.35 42930.75 47910.67 2017-05-27 21:03:32.000 147 21268.24 184.31 42930.78 47910.64 2017-05-27 21:03:33.000 147 21268.25 184.30 42930.79 47910.65 2017-05-27 21:03:34.000 147 21268.24 184.28 42930.78 47910.68 2017-05-27 21:03:35.000 147 21268.27 184.24 42930.76 47910.71 2017-05-27 21:03:36.000 147 21268.32 184.25 42930.73 47910.71 2017-05-27 21:03:37.000 147 21268.32 184.26 42930.76 47910.69 2017-05-27 21:03:38.000 147 21268.35 184.22 42930.77 47910.72 2017-05-27 21:03:39.000 147 21268.35 184.20 42930.77 47910.74 2017-05-27 21:03:40.000 147 21268.35 184.19 42930.77 47910.72 2017-05-27 21:03:41.000 147 21268.35 184.16 42930.75 47910.72 2017-05-27 21:03:42.000 147 21268.39 184.14 42930.73 47910.74 2017-05-27 21:03:43.000 147 21268.41 184.14 42930.75 47910.73 2017-05-27 21:03:44.000 147 21268.39 184.13 42930.71 47910.73 2017-05-27 21:03:45.000 147 21268.39 184.13 42930.70 47910.72 2017-05-27 21:03:46.000 147 21268.42 184.11 42930.71 47910.71 2017-05-27 21:03:47.000 147 21268.43 184.07 42930.71 47910.72 2017-05-27 21:03:48.000 147 21268.45 184.06 42930.71 47910.74 2017-05-27 21:03:49.000 147 21268.44 184.05 42930.74 47910.73 2017-05-27 21:03:50.000 147 21268.45 184.04 42930.72 47910.72 2017-05-27 21:03:51.000 147 21268.46 184.02 42930.71 47910.72 2017-05-27 21:03:52.000 147 21268.46 184.02 42930.70 47910.75 2017-05-27 21:03:53.000 147 21268.47 184.02 42930.72 47910.74 2017-05-27 21:03:54.000 147 21268.48 184.00 42930.73 47910.77 2017-05-27 21:03:55.000 147 21268.48 183.96 42930.78 47910.75 2017-05-27 21:03:56.000 147 21268.50 183.95 42930.75 47910.75 2017-05-27 21:03:57.000 147 21268.51 183.95 42930.73 47910.76 2017-05-27 21:03:58.000 147 21268.52 183.96 42930.72 47910.79 2017-05-27 21:03:59.000 147 21268.52 183.95 42930.74 47910.80 2017-05-27 21:04:00.000 147 21268.52 183.93 42930.71 47910.80 2017-05-27 21:04:01.000 147 21268.56 183.89 42930.72 47910.78 2017-05-27 21:04:02.000 147 21268.57 183.88 42930.75 47910.81 2017-05-27 21:04:03.000 147 21268.55 183.90 42930.74 47910.82 2017-05-27 21:04:04.000 147 21268.56 183.91 42930.71 47910.80 2017-05-27 21:04:05.000 147 21268.55 183.89 42930.74 47910.76 2017-05-27 21:04:06.000 147 21268.55 183.91 42930.72 47910.81 2017-05-27 21:04:07.000 147 21268.59 183.87 42930.72 47910.80 2017-05-27 21:04:08.000 147 21268.59 183.85 42930.71 47910.78 2017-05-27 21:04:09.000 147 21268.64 183.82 42930.72 47910.79 2017-05-27 21:04:10.000 147 21268.62 183.82 42930.68 47910.81 2017-05-27 21:04:11.000 147 21268.63 183.83 42930.71 47910.78 2017-05-27 21:04:12.000 147 21268.65 183.80 42930.71 47910.85 2017-05-27 21:04:13.000 147 21268.65 183.79 42930.69 47910.81 2017-05-27 21:04:14.000 147 21268.68 183.76 42930.71 47910.85 2017-05-27 21:04:15.000 147 21268.67 183.75 42930.71 47910.84 2017-05-27 21:04:16.000 147 21268.68 183.76 42930.71 47910.84 2017-05-27 21:04:17.000 147 21268.73 183.75 42930.71 47910.84 2017-05-27 21:04:18.000 147 21268.77 183.72 42930.71 47910.86 2017-05-27 21:04:19.000 147 21268.79 183.72 42930.70 47910.85 2017-05-27 21:04:20.000 147 21268.82 183.72 42930.74 47910.88 2017-05-27 21:04:21.000 147 21268.82 183.73 42930.71 47910.90 2017-05-27 21:04:22.000 147 21268.82 183.72 42930.69 47910.89 2017-05-27 21:04:23.000 147 21268.85 183.71 42930.68 47910.91 2017-05-27 21:04:24.000 147 21268.89 183.72 42930.70 47910.92 2017-05-27 21:04:25.000 147 21268.91 183.70 42930.70 47910.92 2017-05-27 21:04:26.000 147 21268.95 183.69 42930.68 47910.92 2017-05-27 21:04:27.000 147 21268.97 183.71 42930.74 47910.96 2017-05-27 21:04:28.000 147 21269.00 183.72 42930.70 47910.95 2017-05-27 21:04:29.000 147 21269.03 183.71 42930.69 47910.97 2017-05-27 21:04:30.000 147 21269.06 183.70 42930.69 47910.97 2017-05-27 21:04:31.000 147 21269.08 183.73 42930.69 47910.98 2017-05-27 21:04:32.000 147 21269.13 183.72 42930.71 47910.99 2017-05-27 21:04:33.000 147 21269.12 183.73 42930.70 47911.00 2017-05-27 21:04:34.000 147 21269.18 183.73 42930.69 47910.98 2017-05-27 21:04:35.000 147 21269.22 183.73 42930.64 47911.01 2017-05-27 21:04:36.000 147 21269.20 183.75 42930.67 47911.03 2017-05-27 21:04:37.000 147 21269.21 183.77 42930.65 47911.01 2017-05-27 21:04:38.000 147 21269.24 183.77 42930.59 47911.00 2017-05-27 21:04:39.000 147 21269.26 183.76 42930.56 47910.98 2017-05-27 21:04:40.000 147 21269.27 183.78 42930.54 47910.99 2017-05-27 21:04:41.000 147 21269.28 183.80 42930.56 47910.99 2017-05-27 21:04:42.000 147 21269.31 183.80 42930.56 47910.97 2017-05-27 21:04:43.000 147 21269.32 183.80 42930.53 47910.96 2017-05-27 21:04:44.000 147 21269.34 183.80 42930.51 47910.96 2017-05-27 21:04:45.000 147 21269.36 183.78 42930.49 47910.97 2017-05-27 21:04:46.000 147 21269.36 183.79 42930.49 47910.94 2017-05-27 21:04:47.000 147 21269.37 183.81 42930.47 47910.93 2017-05-27 21:04:48.000 147 21269.38 183.83 42930.46 47910.94 2017-05-27 21:04:49.000 147 21269.41 183.86 42930.47 47910.93 2017-05-27 21:04:50.000 147 21269.41 183.89 42930.43 47910.90 2017-05-27 21:04:51.000 147 21269.41 183.90 42930.40 47910.89 2017-05-27 21:04:52.000 147 21269.41 183.88 42930.39 47910.89 2017-05-27 21:04:53.000 147 21269.44 183.87 42930.40 47910.88 2017-05-27 21:04:54.000 147 21269.45 183.87 42930.42 47910.89 2017-05-27 21:04:55.000 147 21269.46 183.87 42930.41 47910.88 2017-05-27 21:04:56.000 147 21269.48 183.88 42930.37 47910.91 2017-05-27 21:04:57.000 147 21269.53 183.86 42930.38 47910.91 2017-05-27 21:04:58.000 147 21269.58 183.83 42930.36 47910.94 2017-05-27 21:04:59.000 147 21269.61 183.83 42930.37 47910.93 2017-05-27 21:05:00.000 147 21269.64 183.85 42930.37 47910.96 2017-05-27 21:05:01.000 147 21269.68 183.84 42930.37 47910.96 2017-05-27 21:05:02.000 147 21269.76 183.80 42930.36 47910.99 2017-05-27 21:05:03.000 147 21269.86 183.77 42930.39 47911.04 2017-05-27 21:05:04.000 147 21269.91 183.79 42930.46 47911.09 2017-05-27 21:05:05.000 147 21269.94 183.77 42930.49 47911.13 2017-05-27 21:05:06.000 147 21269.98 183.80 42930.48 47911.20 2017-05-27 21:05:07.000 147 21270.04 183.84 42930.53 47911.26 2017-05-27 21:05:08.000 147 21270.10 183.87 42930.52 47911.26 2017-05-27 21:05:09.000 147 21270.12 183.88 42930.51 47911.30 2017-05-27 21:05:10.000 147 21270.12 183.91 42930.52 47911.31 2017-05-27 21:05:11.000 147 21270.16 183.93 42930.54 47911.34 2017-05-27 21:05:12.000 147 21270.20 183.95 42930.54 47911.36 2017-05-27 21:05:13.000 147 21270.23 183.96 42930.55 47911.38 2017-05-27 21:05:14.000 147 21270.27 183.98 42930.57 47911.42 2017-05-27 21:05:15.000 147 21270.30 184.01 42930.55 47911.41 2017-05-27 21:05:16.000 147 21270.30 184.04 42930.55 47911.43 2017-05-27 21:05:17.000 147 21270.34 184.04 42930.54 47911.42 2017-05-27 21:05:18.000 147 21270.39 184.05 42930.56 47911.43 2017-05-27 21:05:19.000 147 21270.42 184.05 42930.57 47911.44 2017-05-27 21:05:20.000 147 21270.46 184.03 42930.60 47911.48 2017-05-27 21:05:21.000 147 21270.48 184.04 42930.60 47911.50 2017-05-27 21:05:22.000 147 21270.50 184.06 42930.57 47911.52 2017-05-27 21:05:23.000 147 21270.53 184.07 42930.57 47911.54 2017-05-27 21:05:24.000 147 21270.54 184.10 42930.58 47911.53 2017-05-27 21:05:25.000 147 21270.54 184.13 42930.56 47911.56 2017-05-27 21:05:26.000 147 21270.56 184.14 42930.57 47911.58 2017-05-27 21:05:27.000 147 21270.60 184.17 42930.55 47911.56 2017-05-27 21:05:28.000 147 21270.64 184.19 42930.52 47911.56 2017-05-27 21:05:29.000 147 21270.66 184.19 42930.53 47911.56 2017-05-27 21:05:30.000 147 21270.68 184.23 42930.54 47911.56 2017-05-27 21:05:31.000 147 21270.69 184.22 42930.55 47911.57 2017-05-27 21:05:32.000 147 21270.68 184.22 42930.55 47911.58 2017-05-27 21:05:33.000 147 21270.70 184.25 42930.55 47911.56 2017-05-27 21:05:34.000 147 21270.70 184.27 42930.54 47911.57 2017-05-27 21:05:35.000 147 21270.72 184.26 42930.52 47911.59 2017-05-27 21:05:36.000 147 21270.75 184.28 42930.51 47911.58 2017-05-27 21:05:37.000 147 21270.78 184.29 42930.49 47911.60 2017-05-27 21:05:38.000 147 21270.81 184.31 42930.50 47911.61 2017-05-27 21:05:39.000 147 21270.85 184.29 42930.55 47911.59 2017-05-27 21:05:40.000 147 21270.89 184.30 42930.55 47911.62 2017-05-27 21:05:41.000 147 21270.89 184.33 42930.55 47911.67 2017-05-27 21:05:42.000 147 21270.93 184.35 42930.57 47911.68 2017-05-27 21:05:43.000 147 21270.96 184.37 42930.56 47911.69 2017-05-27 21:05:44.000 147 21270.99 184.38 42930.55 47911.74 2017-05-27 21:05:45.000 147 21271.00 184.38 42930.55 47911.73 2017-05-27 21:05:46.000 147 21271.01 184.40 42930.54 47911.73 2017-05-27 21:05:47.000 147 21271.02 184.42 42930.58 47911.78 2017-05-27 21:05:48.000 147 21271.00 184.46 42930.56 47911.77 2017-05-27 21:05:49.000 147 21271.02 184.47 42930.56 47911.76 2017-05-27 21:05:50.000 147 21271.05 184.45 42930.55 47911.74 2017-05-27 21:05:51.000 147 21271.07 184.46 42930.53 47911.76 2017-05-27 21:05:52.000 147 21271.10 184.47 42930.55 47911.73 2017-05-27 21:05:53.000 147 21271.14 184.49 42930.58 47911.76 2017-05-27 21:05:54.000 147 21271.18 184.51 42930.56 47911.77 2017-05-27 21:05:55.000 147 21271.21 184.52 42930.51 47911.76 2017-05-27 21:05:56.000 147 21271.19 184.52 42930.53 47911.79 2017-05-27 21:05:57.000 147 21271.20 184.51 42930.51 47911.80 2017-05-27 21:05:58.000 147 21271.18 184.49 42930.53 47911.79 2017-05-27 21:05:59.000 147 21271.17 184.47 42930.52 47911.78 2017-05-27 21:06:00.000 147 21271.19 184.45 42930.52 47911.82 2017-05-27 21:06:01.000 147 21271.22 184.41 42930.54 47911.80 2017-05-27 21:06:02.000 147 21271.22 184.40 42930.57 47911.80 2017-05-27 21:06:03.000 147 21271.21 184.41 42930.58 47911.80 2017-05-27 21:06:04.000 147 21271.23 184.39 42930.58 47911.84 2017-05-27 21:06:05.000 147 21271.26 184.38 42930.57 47911.83 2017-05-27 21:06:06.000 147 21271.28 184.39 42930.56 47911.84 2017-05-27 21:06:07.000 147 21271.26 184.40 42930.55 47911.85 2017-05-27 21:06:08.000 147 21271.27 184.41 42930.56 47911.86 2017-05-27 21:06:09.000 147 21271.28 184.38 42930.60 47911.86 2017-05-27 21:06:10.000 147 21271.29 184.38 42930.57 47911.85 2017-05-27 21:06:11.000 147 21271.30 184.39 42930.57 47911.87 2017-05-27 21:06:12.000 147 21271.32 184.42 42930.57 47911.90 2017-05-27 21:06:13.000 147 21271.35 184.41 42930.56 47911.90 2017-05-27 21:06:14.000 147 21271.35 184.40 42930.58 47911.90 2017-05-27 21:06:15.000 147 21271.36 184.42 42930.60 47911.92 2017-05-27 21:06:16.000 147 21271.36 184.44 42930.57 47911.91 2017-05-27 21:06:17.000 147 21271.39 184.45 42930.57 47911.93 2017-05-27 21:06:18.000 147 21271.36 184.44 42930.57 47911.92 2017-05-27 21:06:19.000 147 21271.36 184.41 42930.59 47911.91 2017-05-27 21:06:20.000 147 21271.39 184.37 42930.58 47911.91 2017-05-27 21:06:21.000 147 21271.37 184.37 42930.55 47911.93 2017-05-27 21:06:22.000 147 21271.37 184.41 42930.56 47911.93 2017-05-27 21:06:23.000 147 21271.39 184.43 42930.57 47911.94 2017-05-27 21:06:24.000 147 21271.45 184.45 42930.58 47911.96 2017-05-27 21:06:25.000 147 21271.44 184.43 42930.60 47911.92 2017-05-27 21:06:26.000 147 21271.43 184.46 42930.58 47911.95 2017-05-27 21:06:27.000 147 21271.44 184.44 42930.56 47911.94 2017-05-27 21:06:28.000 147 21271.47 184.46 42930.57 47911.96 2017-05-27 21:06:29.000 147 21271.50 184.48 42930.55 47911.97 2017-05-27 21:06:30.000 147 21271.51 184.48 42930.53 47911.94 2017-05-27 21:06:31.000 147 21271.51 184.50 42930.54 47911.95 2017-05-27 21:06:32.000 147 21271.51 184.50 42930.55 47911.95 2017-05-27 21:06:33.000 147 21271.56 184.49 42930.55 47911.97 2017-05-27 21:06:34.000 147 21271.56 184.49 42930.54 47911.98 2017-05-27 21:06:35.000 147 21271.54 184.50 42930.55 47912.00 2017-05-27 21:06:36.000 147 21271.59 184.50 42930.56 47911.99 2017-05-27 21:06:37.000 147 21271.62 184.51 42930.58 47911.98 2017-05-27 21:06:38.000 147 21271.63 184.53 42930.57 47912.03 2017-05-27 21:06:39.000 147 21271.66 184.54 42930.54 47912.03 2017-05-27 21:06:40.000 147 21271.66 184.53 42930.56 47912.02 2017-05-27 21:06:41.000 147 21271.66 184.56 42930.57 47912.02 2017-05-27 21:06:42.000 147 21271.66 184.59 42930.53 47912.02 2017-05-27 21:06:43.000 147 21271.69 184.61 42930.53 47912.02 2017-05-27 21:06:44.000 147 21271.71 184.60 42930.52 47912.02 2017-05-27 21:06:45.000 147 21271.71 184.60 42930.52 47912.00 2017-05-27 21:06:46.000 147 21271.72 184.60 42930.53 47912.01 2017-05-27 21:06:47.000 147 21271.71 184.62 42930.49 47911.98 2017-05-27 21:06:48.000 147 21271.70 184.63 42930.46 47912.01 2017-05-27 21:06:49.000 147 21271.69 184.65 42930.46 47911.99 2017-05-27 21:06:50.000 147 21271.72 184.65 42930.43 47911.97 2017-05-27 21:06:51.000 147 21271.73 184.65 42930.40 47911.97 2017-05-27 21:06:52.000 147 21271.76 184.65 42930.37 47911.97 2017-05-27 21:06:53.000 147 21271.77 184.66 42930.38 47911.93 2017-05-27 21:06:54.000 147 21271.73 184.65 42930.38 47911.91 2017-05-27 21:06:55.000 147 21271.72 184.63 42930.36 47911.93 2017-05-27 21:06:56.000 147 21271.71 184.64 42930.38 47911.91 2017-05-27 21:06:57.000 147 21271.71 184.62 42930.36 47911.89 2017-05-27 21:06:58.000 147 21271.71 184.62 42930.35 47911.89 2017-05-27 21:06:59.000 147 21271.73 184.59 42930.36 47911.88 2017-05-27 21:07:00.000 147 21271.73 184.59 42930.31 47911.89 2017-05-27 21:07:01.000 147 21271.74 184.58 42930.33 47911.91 2017-05-27 21:07:02.000 147 21271.76 184.56 42930.35 47911.91 2017-05-27 21:07:03.000 147 21271.82 184.54 42930.36 47911.91 2017-05-27 21:07:04.000 147 21271.85 184.51 42930.37 47911.90 2017-05-27 21:07:05.000 147 21271.87 184.49 42930.33 47911.92 2017-05-27 21:07:06.000 147 21271.86 184.48 42930.35 47911.91 2017-05-27 21:07:07.000 147 21271.86 184.48 42930.37 47911.92 2017-05-27 21:07:08.000 147 21271.88 184.47 42930.35 47911.94 2017-05-27 21:07:09.000 147 21271.91 184.44 42930.37 47911.98 2017-05-27 21:07:10.000 147 21271.97 184.40 42930.39 47911.99 2017-05-27 21:07:11.000 147 21272.01 184.36 42930.40 47912.03 2017-05-27 21:07:12.000 147 21272.07 184.34 42930.46 47912.05 2017-05-27 21:07:13.000 147 21272.13 184.32 42930.48 47912.13 2017-05-27 21:07:14.000 147 21272.16 184.33 42930.52 47912.17 2017-05-27 21:07:15.000 147 21272.22 184.35 42930.52 47912.21 2017-05-27 21:07:16.000 147 21272.27 184.39 42930.53 47912.26 2017-05-27 21:07:17.000 147 21272.28 184.40 42930.52 47912.29 2017-05-27 21:07:18.000 147 21272.35 184.42 42930.50 47912.29 2017-05-27 21:07:19.000 147 21272.36 184.45 42930.51 47912.30 2017-05-27 21:07:20.000 147 21272.39 184.45 42930.56 47912.32 2017-05-27 21:07:21.000 147 21272.44 184.46 42930.57 47912.33 2017-05-27 21:07:22.000 147 21272.48 184.48 42930.58 47912.35 2017-05-27 21:07:23.000 147 21272.52 184.49 42930.58 47912.38 2017-05-27 21:07:24.000 147 21272.55 184.52 42930.58 47912.39 2017-05-27 21:07:25.000 147 21272.58 184.53 42930.58 47912.41 2017-05-27 21:07:26.000 147 21272.60 184.53 42930.57 47912.43 2017-05-27 21:07:27.000 147 21272.65 184.52 42930.60 47912.44 2017-05-27 21:07:28.000 147 21272.71 184.53 42930.59 47912.45 2017-05-27 21:07:29.000 147 21272.75 184.51 42930.58 47912.46 2017-05-27 21:07:30.000 147 21272.77 184.52 42930.55 47912.47 2017-05-27 21:07:31.000 147 21272.78 184.53 42930.57 47912.50 2017-05-27 21:07:32.000 147 21272.81 184.51 42930.57 47912.53 2017-05-27 21:07:33.000 147 21272.86 184.54 42930.57 47912.53 2017-05-27 21:07:34.000 147 21272.88 184.51 42930.57 47912.54 2017-05-27 21:07:35.000 147 21272.90 184.50 42930.57 47912.53 2017-05-27 21:07:36.000 147 21272.92 184.50 42930.56 47912.57 2017-05-27 21:07:37.000 147 21272.93 184.51 42930.58 47912.54 2017-05-27 21:07:38.000 147 21272.95 184.51 42930.61 47912.57 2017-05-27 21:07:39.000 147 21272.98 184.51 42930.60 47912.59 2017-05-27 21:07:40.000 147 21273.01 184.49 42930.55 47912.60 2017-05-27 21:07:41.000 147 21273.05 184.48 42930.56 47912.63 2017-05-27 21:07:42.000 147 21273.09 184.45 42930.60 47912.62 2017-05-27 21:07:43.000 147 21273.14 184.47 42930.57 47912.62 2017-05-27 21:07:44.000 147 21273.17 184.48 42930.57 47912.68 2017-05-27 21:07:45.000 147 21273.17 184.49 42930.56 47912.67 2017-05-27 21:07:46.000 147 21273.20 184.46 42930.58 47912.66 2017-05-27 21:07:47.000 147 21273.19 184.45 42930.59 47912.69 2017-05-27 21:07:48.000 147 21273.22 184.42 42930.60 47912.71 2017-05-27 21:07:49.000 147 21273.26 184.41 42930.57 47912.71 2017-05-27 21:07:50.000 147 21273.32 184.41 42930.60 47912.72 2017-05-27 21:07:51.000 147 21273.36 184.42 42930.59 47912.74 2017-05-27 21:07:52.000 147 21273.43 184.39 42930.60 47912.77 2017-05-27 21:07:53.000 147 21273.44 184.39 42930.61 47912.81 2017-05-27 21:07:54.000 147 21273.46 184.40 42930.59 47912.80 2017-05-27 21:07:55.000 147 21273.51 184.35 42930.60 47912.84 2017-05-27 21:07:56.000 147 21273.54 184.36 42930.64 47912.82 2017-05-27 21:07:57.000 147 21273.59 184.38 42930.65 47912.86 2017-05-27 21:07:58.000 147 21273.66 184.40 42930.64 47912.90 2017-05-27 21:07:59.000 147 21273.68 184.39 42930.64 47912.91 2017-05-27 21:08:00.000 147 21273.72 184.39 42930.63 47912.95 2017-05-27 21:08:01.000 147 21273.74 184.38 42930.65 47912.99 2017-05-27 21:08:02.000 147 21273.81 184.39 42930.66 47912.97 2017-05-27 21:08:03.000 147 21273.86 184.38 42930.64 47913.02 2017-05-27 21:08:04.000 147 21273.91 184.40 42930.66 47913.05 2017-05-27 21:08:05.000 147 21273.95 184.38 42930.65 47913.04 2017-05-27 21:08:06.000 147 21273.97 184.38 42930.66 47913.12 2017-05-27 21:08:07.000 147 21274.01 184.36 42930.69 47913.11 2017-05-27 21:08:08.000 147 21274.03 184.36 42930.70 47913.16 2017-05-27 21:08:09.000 147 21274.08 184.34 42930.70 47913.17 2017-05-27 21:08:10.000 147 21274.14 184.33 42930.69 47913.18 2017-05-27 21:08:11.000 147 21274.20 184.32 42930.68 47913.22 2017-05-27 21:08:12.000 147 21274.24 184.36 42930.68 47913.26 2017-05-27 21:08:13.000 147 21274.27 184.38 42930.68 47913.27 2017-05-27 21:08:14.000 147 21274.34 184.38 42930.65 47913.32 2017-05-27 21:08:15.000 147 21274.37 184.38 42930.64 47913.31 2017-05-27 21:08:16.000 147 21274.42 184.38 42930.65 47913.34 2017-05-27 21:08:17.000 147 21274.49 184.39 42930.69 47913.36 2017-05-27 21:08:18.000 147 21274.51 184.39 42930.66 47913.36 2017-05-27 21:08:19.000 147 21274.54 184.38 42930.64 47913.38 2017-05-27 21:08:20.000 147 21274.57 184.39 42930.66 47913.41 2017-05-27 21:08:21.000 147 21274.64 184.40 42930.67 47913.44 2017-05-27 21:08:22.000 147 21274.64 184.40 42930.67 47913.44 2017-05-27 21:08:23.000 147 21274.68 184.39 42930.67 47913.47 2017-05-27 21:08:24.000 147 21274.70 184.39 42930.68 47913.49 2017-05-27 21:08:25.000 147 21274.71 184.36 42930.70 47913.50 2017-05-27 21:08:26.000 147 21274.71 184.39 42930.69 47913.49 2017-05-27 21:08:27.000 147 21274.68 184.40 42930.66 47913.49 2017-05-27 21:08:28.000 147 21274.68 184.42 42930.66 47913.51 2017-05-27 21:08:29.000 147 21274.66 184.45 42930.68 47913.47 2017-05-27 21:08:30.000 147 21274.70 184.42 42930.70 47913.51 2017-05-27 21:08:31.000 147 21274.71 184.41 42930.69 47913.51 2017-05-27 21:08:32.000 147 21274.70 184.42 42930.67 47913.49 2017-05-27 21:08:33.000 147 21274.71 184.41 42930.66 47913.50 2017-05-27 21:08:34.000 147 21274.71 184.41 42930.65 47913.48 2017-05-27 21:08:35.000 147 21274.73 184.42 42930.65 47913.50 2017-05-27 21:08:36.000 147 21274.72 184.40 42930.67 47913.47 2017-05-27 21:08:37.000 147 21274.74 184.38 42930.64 47913.50 2017-05-27 21:08:38.000 147 21274.73 184.35 42930.63 47913.48 2017-05-27 21:08:39.000 147 21274.75 184.34 42930.64 47913.49 2017-05-27 21:08:40.000 147 21274.82 184.32 42930.65 47913.54 2017-05-27 21:08:41.000 147 21274.85 184.31 42930.68 47913.52 2017-05-27 21:08:42.000 147 21274.82 184.32 42930.68 47913.54 2017-05-27 21:08:43.000 147 21274.85 184.29 42930.70 47913.57 2017-05-27 21:08:44.000 147 21274.90 184.26 42930.69 47913.56 2017-05-27 21:08:45.000 147 21274.94 184.26 42930.68 47913.60 2017-05-27 21:08:46.000 147 21274.94 184.28 42930.68 47913.60 2017-05-27 21:08:47.000 147 21274.98 184.26 42930.68 47913.64 2017-05-27 21:08:48.000 147 21275.00 184.26 42930.69 47913.61 2017-05-27 21:08:49.000 147 21274.99 184.25 42930.73 47913.64 2017-05-27 21:08:50.000 147 21275.01 184.27 42930.71 47913.65 2017-05-27 21:08:51.000 147 21275.04 184.25 42930.68 47913.67 2017-05-27 21:08:52.000 147 21275.07 184.26 42930.67 47913.66 2017-05-27 21:08:53.000 147 21275.09 184.23 42930.66 47913.69 2017-05-27 21:08:54.000 147 21275.10 184.22 42930.67 47913.71 2017-05-27 21:08:55.000 147 21275.11 184.24 42930.65 47913.67 2017-05-27 21:08:56.000 147 21275.15 184.23 42930.68 47913.67 2017-05-27 21:08:57.000 147 21275.18 184.22 42930.68 47913.69 2017-05-27 21:08:58.000 147 21275.20 184.22 42930.66 47913.69 2017-05-27 21:08:59.000 147 21275.22 184.21 42930.67 47913.69 2017-05-27 21:09:00.000 147 21275.19 184.18 42930.68 47913.69 2017-05-27 21:09:01.000 147 21275.22 184.13 42930.70 47913.69 2017-05-27 21:09:02.000 147 21275.25 184.11 42930.64 47913.70 2017-05-27 21:09:03.000 147 21275.28 184.10 42930.63 47913.74 2017-05-27 21:09:04.000 147 21275.31 184.11 42930.66 47913.72 2017-05-27 21:09:05.000 147 21275.29 184.11 42930.64 47913.71 2017-05-27 21:09:06.000 147 21275.28 184.10 42930.63 47913.75 2017-05-27 21:09:07.000 147 21275.28 184.06 42930.63 47913.74 2017-05-27 21:09:08.000 147 21275.30 184.08 42930.63 47913.70 2017-05-27 21:09:09.000 147 21275.31 184.07 42930.58 47913.71 2017-05-27 21:09:10.000 147 21275.31 184.09 42930.57 47913.71 2017-05-27 21:09:11.000 147 21275.34 184.07 42930.56 47913.70 2017-05-27 21:09:12.000 147 21275.36 184.06 42930.57 47913.68 2017-05-27 21:09:13.000 147 21275.38 184.05 42930.54 47913.70 2017-05-27 21:09:14.000 147 21275.39 184.05 42930.52 47913.70 2017-05-27 21:09:15.000 147 21275.40 184.05 42930.53 47913.69 2017-05-27 21:09:16.000 147 21275.45 184.05 42930.52 47913.70 2017-05-27 21:09:17.000 147 21275.51 184.04 42930.53 47913.69 2017-05-27 21:09:18.000 147 21275.54 184.01 42930.51 47913.72 2017-05-27 21:09:19.000 147 21275.52 184.02 42930.54 47913.75 2017-05-27 21:09:20.000 147 21275.56 184.01 42930.54 47913.77 2017-05-27 21:09:21.000 147 21275.60 184.02 42930.58 47913.77 2017-05-27 21:09:22.000 147 21275.60 184.00 42930.59 47913.81 2017-05-27 21:09:23.000 147 21275.61 183.99 42930.57 47913.80 2017-05-27 21:09:24.000 147 21275.64 183.98 42930.57 47913.82 2017-05-27 21:09:25.000 147 21275.66 184.00 42930.53 47913.82 2017-05-27 21:09:26.000 147 21275.68 184.00 42930.55 47913.83 2017-05-27 21:09:27.000 147 21275.71 183.99 42930.53 47913.83 2017-05-27 21:09:28.000 147 21275.74 183.98 42930.54 47913.85 2017-05-27 21:09:29.000 147 21275.77 183.97 42930.54 47913.91 2017-05-27 21:09:30.000 147 21275.79 183.96 42930.56 47913.88 2017-05-27 21:09:31.000 147 21275.83 183.95 42930.57 47913.94 2017-05-27 21:09:32.000 147 21275.85 183.99 42930.57 47913.92 2017-05-27 21:09:33.000 147 21275.89 184.01 42930.54 47913.94 2017-05-27 21:09:34.000 147 21275.92 184.05 42930.54 47913.94 2017-05-27 21:09:35.000 147 21275.91 184.06 42930.52 47913.93 2017-05-27 21:09:36.000 147 21275.96 184.07 42930.51 47913.94 2017-05-27 21:09:37.000 147 21275.93 184.11 42930.48 47913.93 2017-05-27 21:09:38.000 147 21275.95 184.12 42930.46 47913.91 2017-05-27 21:09:39.000 147 21275.95 184.13 42930.45 47913.87 2017-05-27 21:09:40.000 147 21275.96 184.14 42930.42 47913.86 2017-05-27 21:09:41.000 147 21275.94 184.17 42930.41 47913.87 2017-05-27 21:09:42.000 147 21275.94 184.18 42930.44 47913.85 2017-05-27 21:09:43.000 147 21275.96 184.19 42930.42 47913.86 2017-05-27 21:09:44.000 147 21275.98 184.20 42930.40 47913.85 2017-05-27 21:09:45.000 147 21276.01 184.21 42930.39 47913.84 2017-05-27 21:09:46.000 147 21276.02 184.22 42930.37 47913.85 2017-05-27 21:09:47.000 147 21276.08 184.24 42930.38 47913.83 2017-05-27 21:09:48.000 147 21276.09 184.26 42930.36 47913.86 2017-05-27 21:09:49.000 147 21276.12 184.25 42930.35 47913.84 2017-05-27 21:09:50.000 147 21276.14 184.27 42930.34 47913.88 2017-05-27 21:09:51.000 147 21276.13 184.31 42930.36 47913.85 2017-05-27 21:09:52.000 147 21276.14 184.34 42930.36 47913.87 2017-05-27 21:09:53.000 147 21276.15 184.35 42930.34 47913.86 2017-05-27 21:09:54.000 147 21276.17 184.32 42930.35 47913.86 2017-05-27 21:09:55.000 147 21276.18 184.33 42930.34 47913.88 2017-05-27 21:09:56.000 147 21276.14 184.34 42930.38 47913.88 2017-05-27 21:09:57.000 147 21276.14 184.35 42930.40 47913.90 2017-05-27 21:09:58.000 147 21276.19 184.36 42930.43 47913.89 2017-05-27 21:09:59.000 147 21276.25 184.37 42930.44 47913.95 2017-05-27 21:10:00.000 147 21276.29 184.35 42930.49 47913.97 2017-05-27 21:10:01.000 147 21276.28 184.36 42930.49 47914.00 2017-05-27 21:10:02.000 147 21276.26 184.36 42930.51 47914.05 2017-05-27 21:10:03.000 147 21276.26 184.38 42930.55 47914.09 2017-05-27 21:10:04.000 147 21276.30 184.40 42930.58 47914.13 2017-05-27 21:10:05.000 147 21276.27 184.46 42930.57 47914.13 2017-05-27 21:10:06.000 147 21276.29 184.48 42930.58 47914.12 2017-05-27 21:10:07.000 147 21276.29 184.50 42930.62 47914.15 2017-05-27 21:10:08.000 147 21276.34 184.55 42930.63 47914.15 2017-05-27 21:10:09.000 147 21276.38 184.56 42930.61 47914.16 2017-05-27 21:10:10.000 147 21276.38 184.59 42930.59 47914.17 2017-05-27 21:10:11.000 147 21276.35 184.61 42930.62 47914.20 2017-05-27 21:10:12.000 147 21276.35 184.61 42930.66 47914.16 2017-05-27 21:10:13.000 147 21276.32 184.61 42930.63 47914.16 2017-05-27 21:10:14.000 147 21276.29 184.61 42930.63 47914.20 2017-05-27 21:10:15.000 147 21276.28 184.62 42930.67 47914.17 2017-05-27 21:10:16.000 147 21276.26 184.66 42930.65 47914.16 2017-05-27 21:10:17.000 147 21276.22 184.66 42930.65 47914.16 2017-05-27 21:10:18.000 147 21276.19 184.66 42930.68 47914.14 2017-05-27 21:10:19.000 147 21276.16 184.69 42930.65 47914.13 2017-05-27 21:10:20.000 147 21276.15 184.69 42930.62 47914.10 2017-05-27 21:10:21.000 147 21276.14 184.70 42930.63 47914.08 2017-05-27 21:10:22.000 147 21276.13 184.69 42930.60 47914.06 2017-05-27 21:10:23.000 147 21276.12 184.67 42930.65 47914.07 2017-05-27 21:10:24.000 147 21276.11 184.66 42930.67 47914.07 2017-05-27 21:10:25.000 147 21276.11 184.69 42930.64 47914.07 2017-05-27 21:10:26.000 147 21276.11 184.69 42930.59 47914.03 2017-05-27 21:10:27.000 147 21276.11 184.69 42930.60 47914.03 2017-05-27 21:10:28.000 147 21276.10 184.69 42930.62 47914.04 2017-05-27 21:10:29.000 147 21276.11 184.70 42930.59 47914.05 2017-05-27 21:10:30.000 147 21276.07 184.72 42930.56 47914.03 2017-05-27 21:10:31.000 147 21276.04 184.71 42930.60 47914.04 2017-05-27 21:10:32.000 147 21276.05 184.71 42930.64 47914.05 2017-05-27 21:10:33.000 147 21276.06 184.73 42930.65 47914.05 2017-05-27 21:10:34.000 147 21276.09 184.72 42930.64 47914.04 2017-05-27 21:10:35.000 147 21276.07 184.71 42930.67 47914.07 2017-05-27 21:10:36.000 147 21276.07 184.69 42930.66 47914.06 2017-05-27 21:10:37.000 147 21276.02 184.67 42930.67 47914.06 2017-05-27 21:10:38.000 147 21275.95 184.59 42930.68 47914.06 2017-05-27 21:10:39.000 147 21275.92 184.55 42930.74 47914.11 2017-05-27 21:10:40.000 147 21275.92 184.60 42930.79 47914.12 2017-05-27 21:10:41.000 147 21275.94 184.67 42930.78 47914.16 2017-05-27 21:10:42.000 147 21275.95 184.69 42930.74 47914.15 2017-05-27 21:10:43.000 147 21275.92 184.72 42930.72 47914.10 2017-05-27 21:10:44.000 147 21275.94 184.70 42930.69 47914.11 2017-05-27 21:10:45.000 147 21275.91 184.70 42930.69 47914.09 2017-05-27 21:10:46.000 147 21275.90 184.70 42930.67 47914.05 2017-05-27 21:10:47.000 147 21275.91 184.65 42930.65 47914.05 2017-05-27 21:10:48.000 147 21275.86 184.62 42930.68 47914.02 2017-05-27 21:10:49.000 147 21275.78 184.50 42930.71 47914.04 2017-05-27 21:10:50.000 147 21275.75 184.39 42930.76 47913.99 2017-05-27 21:10:51.000 147 21275.71 184.34 42930.80 47914.04 2017-05-27 21:10:52.000 147 21275.70 184.31 42930.87 47914.11 2017-05-27 21:10:53.000 147 21275.73 184.29 42930.92 47914.13 2017-05-27 21:10:54.000 147 21275.71 184.31 42930.92 47914.14 2017-05-27 21:10:55.000 147 21275.69 184.33 42930.93 47914.15 2017-05-27 21:10:56.000 147 21275.69 184.34 42930.87 47914.16 2017-05-27 21:10:57.000 147 21275.67 184.33 42930.88 47914.12 2017-05-27 21:10:58.000 147 21275.69 184.29 42930.90 47914.14 2017-05-27 21:10:59.000 147 21275.64 184.26 42930.90 47914.13 2017-05-27 21:11:00.000 147 21275.62 184.24 42930.92 47914.12 2017-05-27 21:11:01.000 147 21275.64 184.21 42930.92 47914.14 2017-05-27 21:11:02.000 147 21275.64 184.27 42930.91 47914.16 2017-05-27 21:11:03.000 147 21275.68 184.36 42930.86 47914.16 2017-05-27 21:11:04.000 147 21275.71 184.42 42930.85 47914.11 2017-05-27 21:11:05.000 147 21275.76 184.40 42930.79 47914.06 2017-05-27 21:11:06.000 147 21275.74 184.40 42930.71 47914.08 2017-05-27 21:11:07.000 147 21275.73 184.38 42930.69 47914.00 2017-05-27 21:11:08.000 147 21275.73 184.40 42930.69 47914.02 2017-05-27 21:11:09.000 147 21275.70 184.40 42930.68 47913.99 2017-05-27 21:11:10.000 147 21275.70 184.37 42930.70 47913.98 2017-05-27 21:11:11.000 147 21275.70 184.38 42930.67 47913.94 2017-05-27 21:11:12.000 147 21275.71 184.42 42930.65 47913.98 2017-05-27 21:11:13.000 147 21275.71 184.41 42930.66 47913.96 2017-05-27 21:11:14.000 147 21275.70 184.40 42930.67 47913.93 2017-05-27 21:11:15.000 147 21275.71 184.43 42930.67 47913.92 2017-05-27 21:11:16.000 147 21275.73 184.43 42930.63 47913.97 2017-05-27 21:11:17.000 147 21275.72 184.41 42930.65 47913.95 2017-05-27 21:11:18.000 147 21275.71 184.39 42930.65 47913.96 2017-05-27 21:11:19.000 147 21275.70 184.37 42930.65 47913.93 2017-05-27 21:11:20.000 147 21275.69 184.38 42930.64 47913.94 2017-05-27 21:11:21.000 147 21275.71 184.37 42930.64 47913.92 2017-05-27 21:11:22.000 147 21275.73 184.37 42930.67 47913.93 2017-05-27 21:11:23.000 147 21275.71 184.35 42930.65 47913.94 2017-05-27 21:11:24.000 147 21275.72 184.35 42930.66 47913.91 2017-05-27 21:11:25.000 147 21275.67 184.35 42930.64 47913.92 2017-05-27 21:11:26.000 147 21275.67 184.33 42930.64 47913.93 2017-05-27 21:11:27.000 147 21275.66 184.34 42930.68 47913.91 2017-05-27 21:11:28.000 147 21275.68 184.34 42930.63 47913.92 2017-05-27 21:11:29.000 147 21275.73 184.33 42930.64 47913.92 2017-05-27 21:11:30.000 147 21275.75 184.35 42930.65 47913.94 2017-05-27 21:11:31.000 147 21275.76 184.35 42930.63 47913.93 2017-05-27 21:11:32.000 147 21275.79 184.33 42930.62 47913.95 2017-05-27 21:11:33.000 147 21275.83 184.35 42930.63 47913.95 2017-05-27 21:11:34.000 147 21275.86 184.35 42930.61 47913.95 2017-05-27 21:11:35.000 147 21275.86 184.34 42930.62 47913.98 2017-05-27 21:11:36.000 147 21275.85 184.37 42930.62 47914.00 2017-05-27 21:11:37.000 147 21275.88 184.36 42930.67 47913.99 2017-05-27 21:11:38.000 147 21275.90 184.36 42930.68 47913.99 2017-05-27 21:11:39.000 147 21275.90 184.37 42930.67 47913.99 2017-05-27 21:11:40.000 147 21275.92 184.37 42930.68 47914.04 2017-05-27 21:11:41.000 147 21275.89 184.39 42930.67 47914.01 2017-05-27 21:11:42.000 147 21275.91 184.39 42930.63 47914.04 2017-05-27 21:11:43.000 147 21275.93 184.38 42930.63 47914.03 2017-05-27 21:11:44.000 147 21275.92 184.38 42930.67 47914.04 2017-05-27 21:11:45.000 147 21275.94 184.35 42930.68 47914.04 2017-05-27 21:11:46.000 147 21275.94 184.34 42930.68 47914.06 2017-05-27 21:11:47.000 147 21275.95 184.36 42930.68 47914.05 2017-05-27 21:11:48.000 147 21275.96 184.35 42930.68 47914.06 2017-05-27 21:11:49.000 147 21275.98 184.36 42930.67 47914.07 2017-05-27 21:11:50.000 147 21275.99 184.32 42930.65 47914.06 2017-05-27 21:11:51.000 147 21276.03 184.32 42930.67 47914.11 2017-05-27 21:11:52.000 147 21276.06 184.32 42930.68 47914.09 2017-05-27 21:11:53.000 147 21276.10 184.30 42930.67 47914.09 2017-05-27 21:11:54.000 147 21276.13 184.28 42930.68 47914.10 2017-05-27 21:11:55.000 147 21276.12 184.25 42930.72 47914.11 2017-05-27 21:11:56.000 147 21276.14 184.25 42930.72 47914.14 2017-05-27 21:11:57.000 147 21276.20 184.24 42930.70 47914.15 2017-05-27 21:11:58.000 147 21276.23 184.21 42930.73 47914.15 2017-05-27 21:11:59.000 147 21276.26 184.22 42930.72 47914.18 2017-05-27 21:12:00.000 147 21276.30 184.20 42930.68 47914.21 2017-05-27 21:12:01.000 147 21276.35 184.18 42930.70 47914.26 2017-05-27 21:12:02.000 147 21276.37 184.17 42930.71 47914.26 2017-05-27 21:12:03.000 147 21276.44 184.13 42930.71 47914.27 2017-05-27 21:12:04.000 147 21276.45 184.13 42930.72 47914.30 2017-05-27 21:12:05.000 147 21276.50 184.12 42930.72 47914.29 2017-05-27 21:12:06.000 147 21276.52 184.11 42930.71 47914.33 2017-05-27 21:12:07.000 147 21276.50 184.11 42930.72 47914.32 2017-05-27 21:12:08.000 147 21276.49 184.11 42930.70 47914.33 2017-05-27 21:12:09.000 147 21276.52 184.09 42930.72 47914.33 2017-05-27 21:12:10.000 147 21276.55 184.06 42930.72 47914.31 2017-05-27 21:12:11.000 147 21276.53 184.07 42930.70 47914.33 2017-05-27 21:12:12.000 147 21276.52 184.05 42930.68 47914.32 2017-05-27 21:12:13.000 147 21276.53 184.05 42930.67 47914.31 2017-05-27 21:12:14.000 147 21276.52 184.04 42930.64 47914.28 2017-05-27 21:12:15.000 147 21276.54 184.04 42930.62 47914.27 2017-05-27 21:12:16.000 147 21276.54 184.03 42930.61 47914.26 2017-05-27 21:12:17.000 147 21276.55 184.02 42930.61 47914.24 2017-05-27 21:12:18.000 147 21276.60 184.01 42930.60 47914.20 2017-05-27 21:12:19.000 147 21276.61 183.99 42930.55 47914.23 2017-05-27 21:12:20.000 147 21276.65 183.98 42930.53 47914.24 2017-05-27 21:12:21.000 147 21276.67 183.98 42930.50 47914.22 2017-05-27 21:12:22.000 147 21276.64 183.97 42930.49 47914.20 2017-05-27 21:12:23.000 147 21276.64 183.93 42930.49 47914.21 2017-05-27 21:12:24.000 147 21276.65 183.87 42930.50 47914.21 2017-05-27 21:12:25.000 147 21276.65 183.83 42930.52 47914.21 2017-05-27 21:12:26.000 147 21276.66 183.81 42930.52 47914.19 2017-05-27 21:12:27.000 147 21276.62 183.81 42930.54 47914.23 2017-05-27 21:12:28.000 147 21276.63 183.77 42930.54 47914.27 2017-05-27 21:12:29.000 147 21276.61 183.76 42930.57 47914.25 2017-05-27 21:12:30.000 147 21276.62 183.74 42930.57 47914.25 2017-05-27 21:12:31.000 147 21276.61 183.68 42930.62 47914.23 2017-05-27 21:12:32.000 147 21276.61 183.67 42930.59 47914.27 2017-05-27 21:12:33.000 147 21276.61 183.64 42930.63 47914.29 2017-05-27 21:12:34.000 147 21276.61 183.63 42930.65 47914.29 2017-05-27 21:12:35.000 147 21276.62 183.63 42930.67 47914.33 2017-05-27 21:12:36.000 147 21276.66 183.62 42930.68 47914.33 2017-05-27 21:12:37.000 147 21276.71 183.65 42930.67 47914.37 2017-05-27 21:12:38.000 147 21276.73 183.66 42930.69 47914.40 2017-05-27 21:12:39.000 147 21276.74 183.67 42930.70 47914.40 2017-05-27 21:12:40.000 147 21276.75 183.70 42930.66 47914.42 2017-05-27 21:12:41.000 147 21276.81 183.72 42930.65 47914.45 2017-05-27 21:12:42.000 147 21276.82 183.74 42930.68 47914.45 2017-05-27 21:12:43.000 147 21276.83 183.76 42930.67 47914.45 2017-05-27 21:12:44.000 147 21276.85 183.75 42930.68 47914.42 2017-05-27 21:12:45.000 147 21276.86 183.77 42930.68 47914.46 2017-05-27 21:12:46.000 147 21276.92 183.76 42930.64 47914.45 2017-05-27 21:12:47.000 147 21276.93 183.76 42930.64 47914.46 2017-05-27 21:12:48.000 147 21276.94 183.77 42930.63 47914.44 2017-05-27 21:12:49.000 147 21276.98 183.78 42930.64 47914.48 2017-05-27 21:12:50.000 147 21276.99 183.78 42930.66 47914.49 2017-05-27 21:12:51.000 147 21276.97 183.79 42930.67 47914.48 2017-05-27 21:12:52.000 147 21276.97 183.79 42930.63 47914.50 2017-05-27 21:12:53.000 147 21276.97 183.80 42930.64 47914.48 2017-05-27 21:12:54.000 147 21276.99 183.81 42930.59 47914.48 2017-05-27 21:12:55.000 147 21277.00 183.81 42930.62 47914.49 2017-05-27 21:12:56.000 147 21277.03 183.80 42930.65 47914.49 2017-05-27 21:12:57.000 147 21277.01 183.79 42930.63 47914.47 2017-05-27 21:12:58.000 147 21277.03 183.77 42930.65 47914.49 2017-05-27 21:12:59.000 147 21277.04 183.77 42930.65 47914.49 2017-05-27 21:13:00.000 147 21277.07 183.78 42930.64 47914.51 2017-05-27 21:13:01.000 147 21277.06 183.80 42930.63 47914.55 2017-05-27 21:13:02.000 147 21277.08 183.78 42930.63 47914.54 2017-05-27 21:13:03.000 147 21277.10 183.78 42930.65 47914.52 2017-05-27 21:13:04.000 147 21277.12 183.81 42930.67 47914.54 2017-05-27 21:13:05.000 147 21277.11 183.80 42930.66 47914.56 2017-05-27 21:13:06.000 147 21277.14 183.78 42930.64 47914.54 2017-05-27 21:13:07.000 147 21277.17 183.80 42930.67 47914.54 2017-05-27 21:13:08.000 147 21277.18 183.79 42930.63 47914.56 2017-05-27 21:13:09.000 147 21277.18 183.80 42930.64 47914.58 2017-05-27 21:13:10.000 147 21277.21 183.79 42930.64 47914.59 2017-05-27 21:13:11.000 147 21277.22 183.77 42930.63 47914.58 2017-05-27 21:13:12.000 147 21277.24 183.77 42930.65 47914.60 2017-05-27 21:13:13.000 147 21277.27 183.75 42930.65 47914.59 2017-05-27 21:13:14.000 147 21277.28 183.72 42930.66 47914.63 2017-05-27 21:13:15.000 147 21277.31 183.73 42930.68 47914.65 2017-05-27 21:13:16.000 147 21277.31 183.70 42930.67 47914.65 2017-05-27 21:13:17.000 147 21277.26 183.67 42930.67 47914.64 2017-05-27 21:13:18.000 147 21277.27 183.67 42930.67 47914.67 2017-05-27 21:13:19.000 147 21277.32 183.64 42930.71 47914.68 2017-05-27 21:13:20.000 147 21277.34 183.60 42930.69 47914.68 2017-05-27 21:13:21.000 147 21277.32 183.61 42930.68 47914.68 2017-05-27 21:13:22.000 147 21277.35 183.61 42930.70 47914.70 2017-05-27 21:13:23.000 147 21277.35 183.58 42930.72 47914.72 2017-05-27 21:13:24.000 147 21277.37 183.56 42930.72 47914.74 2017-05-27 21:13:25.000 147 21277.36 183.55 42930.70 47914.72 2017-05-27 21:13:26.000 147 21277.39 183.53 42930.74 47914.76 2017-05-27 21:13:27.000 147 21277.40 183.51 42930.74 47914.75 2017-05-27 21:13:28.000 147 21277.41 183.50 42930.71 47914.79 2017-05-27 21:13:29.000 147 21277.43 183.51 42930.72 47914.77 2017-05-27 21:13:30.000 147 21277.45 183.50 42930.74 47914.80 2017-05-27 21:13:31.000 147 21277.46 183.49 42930.71 47914.78 2017-05-27 21:13:32.000 147 21277.49 183.48 42930.76 47914.82 2017-05-27 21:13:33.000 147 21277.49 183.49 42930.75 47914.79 2017-05-27 21:13:34.000 147 21277.51 183.48 42930.73 47914.83 2017-05-27 21:13:35.000 147 21277.54 183.45 42930.70 47914.82 2017-05-27 21:13:36.000 147 21277.57 183.45 42930.74 47914.83 2017-05-27 21:13:37.000 147 21277.59 183.46 42930.73 47914.84 2017-05-27 21:13:38.000 147 21277.59 183.47 42930.73 47914.85 2017-05-27 21:13:39.000 147 21277.61 183.51 42930.68 47914.86 2017-05-27 21:13:40.000 147 21277.63 183.51 42930.71 47914.87 2017-05-27 21:13:41.000 147 21277.62 183.53 42930.70 47914.85 2017-05-27 21:13:42.000 147 21277.63 183.53 42930.72 47914.87 2017-05-27 21:13:43.000 147 21277.65 183.56 42930.71 47914.84 2017-05-27 21:13:44.000 147 21277.64 183.60 42930.71 47914.84 2017-05-27 21:13:45.000 147 21277.62 183.61 42930.70 47914.85 2017-05-27 21:13:46.000 147 21277.63 183.62 42930.71 47914.82 2017-05-27 21:13:47.000 147 21277.62 183.63 42930.69 47914.82 2017-05-27 21:13:48.000 147 21277.62 183.67 42930.68 47914.85 2017-05-27 21:13:49.000 147 21277.64 183.70 42930.68 47914.82 2017-05-27 21:13:50.000 147 21277.65 183.71 42930.67 47914.82 2017-05-27 21:13:51.000 147 21277.69 183.73 42930.66 47914.84 2017-05-27 21:13:52.000 147 21277.74 183.74 42930.65 47914.81 2017-05-27 21:13:53.000 147 21277.73 183.76 42930.64 47914.85 2017-05-27 21:13:54.000 147 21277.76 183.77 42930.65 47914.81 2017-05-27 21:13:55.000 147 21277.81 183.78 42930.63 47914.80 2017-05-27 21:13:56.000 147 21277.82 183.80 42930.63 47914.84 2017-05-27 21:13:57.000 147 21277.80 183.78 42930.63 47914.85 2017-05-27 21:13:58.000 147 21277.79 183.80 42930.61 47914.86 2017-05-27 21:13:59.000 147 21277.81 183.80 42930.61 47914.83 2017-05-27 21:14:00.000 147 21277.80 183.80 42930.60 47914.84 2017-05-27 21:14:01.000 147 21277.81 183.80 42930.63 47914.86 2017-05-27 21:14:02.000 147 21277.81 183.81 42930.61 47914.85 2017-05-27 21:14:03.000 147 21277.81 183.81 42930.64 47914.89 2017-05-27 21:14:04.000 147 21277.86 183.80 42930.65 47914.89 2017-05-27 21:14:05.000 147 21277.87 183.80 42930.61 47914.90 2017-05-27 21:14:06.000 147 21277.87 183.80 42930.66 47914.88 2017-05-27 21:14:07.000 147 21277.86 183.82 42930.67 47914.91 2017-05-27 21:14:08.000 147 21277.87 183.84 42930.68 47914.90 2017-05-27 21:14:09.000 147 21277.87 183.86 42930.67 47914.91 2017-05-27 21:14:10.000 147 21277.87 183.85 42930.65 47914.93 2017-05-27 21:14:11.000 147 21277.90 183.85 42930.64 47914.91 2017-05-27 21:14:12.000 147 21277.90 183.84 42930.66 47914.92 2017-05-27 21:14:13.000 147 21277.85 183.79 42930.68 47914.94 2017-05-27 21:14:14.000 147 21277.79 183.75 42930.75 47914.91 2017-05-27 21:14:15.000 147 21277.78 183.74 42930.82 47914.96 2017-05-27 21:14:16.000 147 21277.82 183.75 42930.88 47915.01 2017-05-27 21:14:17.000 147 21277.80 183.77 42930.87 47915.03 2017-05-27 21:14:18.000 147 21277.81 183.78 42930.89 47915.08 2017-05-27 21:14:19.000 147 21277.82 183.80 42930.91 47915.08 2017-05-27 21:14:20.000 147 21277.88 183.82 42930.90 47915.09 2017-05-27 21:14:21.000 147 21277.84 183.83 42930.91 47915.10 2017-05-27 21:14:22.000 147 21277.84 183.84 42930.91 47915.08 2017-05-27 21:14:23.000 147 21277.82 183.87 42930.92 47915.12 2017-05-27 21:14:24.000 147 21277.81 183.89 42930.88 47915.12 2017-05-27 21:14:25.000 147 21277.78 183.90 42930.86 47915.08 2017-05-27 21:14:26.000 147 21277.77 183.90 42930.86 47915.06 2017-05-27 21:14:27.000 147 21277.82 183.98 42930.82 47915.05 2017-05-27 21:14:28.000 147 21277.86 184.06 42930.76 47915.05 2017-05-27 21:14:29.000 147 21277.91 184.09 42930.73 47915.01 2017-05-27 21:14:30.000 147 21277.95 184.10 42930.68 47914.97 2017-05-27 21:14:31.000 147 21277.99 184.10 42930.62 47914.91 2017-05-27 21:14:32.000 147 21278.01 184.04 42930.59 47914.88 2017-05-27 21:14:33.000 147 21278.02 184.00 42930.56 47914.90 2017-05-27 21:14:34.000 147 21278.03 183.96 42930.59 47914.87 2017-05-27 21:14:35.000 147 21277.99 183.85 42930.63 47914.93 2017-05-27 21:14:36.000 147 21277.94 183.77 42930.70 47914.92 2017-05-27 21:14:37.000 147 21277.93 183.70 42930.78 47914.99 2017-05-27 21:14:38.000 147 21277.95 183.66 42930.84 47915.03 2017-05-27 21:14:39.000 147 21277.98 183.71 42930.85 47915.09 2017-05-27 21:14:40.000 147 21278.04 183.79 42930.87 47915.12 2017-05-27 21:14:41.000 147 21278.08 183.85 42930.82 47915.13 2017-05-27 21:14:42.000 147 21278.09 183.88 42930.78 47915.12 2017-05-27 21:14:43.000 147 21278.11 183.89 42930.75 47915.11 2017-05-27 21:14:44.000 147 21278.16 183.88 42930.75 47915.08 2017-05-27 21:14:45.000 147 21278.19 183.90 42930.71 47915.10 2017-05-27 21:14:46.000 147 21278.23 183.92 42930.69 47915.09 2017-05-27 21:14:47.000 147 21278.24 183.93 42930.65 47915.06 2017-05-27 21:14:48.000 147 21278.24 183.96 42930.61 47915.09 2017-05-27 21:14:49.000 147 21278.23 183.98 42930.63 47915.06 2017-05-27 21:14:50.000 147 21278.22 183.98 42930.66 47915.05 2017-05-27 21:14:51.000 147 21278.18 183.98 42930.64 47915.03 2017-05-27 21:14:52.000 147 21278.21 183.95 42930.62 47915.02 2017-05-27 21:14:53.000 147 21278.18 183.96 42930.61 47915.02 2017-05-27 21:14:54.000 147 21278.14 183.92 42930.60 47914.98 2017-05-27 21:14:55.000 147 21278.12 183.91 42930.60 47915.00 2017-05-27 21:14:56.000 147 21278.11 183.91 42930.63 47914.98 2017-05-27 21:14:57.000 147 21278.10 183.89 42930.63 47914.95 2017-05-27 21:14:58.000 147 21278.13 183.91 42930.62 47914.98 2017-05-27 21:14:59.000 147 21278.13 183.90 42930.62 47914.99 2017-05-27 21:15:00.000 147 21278.12 183.90 42930.60 47914.98 2017-05-27 21:15:01.000 147 21278.12 183.91 42930.61 47914.96 2017-05-27 21:15:02.000 147 21278.10 183.93 42930.59 47914.96 2017-05-27 21:15:03.000 147 21278.10 183.92 42930.61 47914.94 2017-05-27 21:15:04.000 147 21278.07 183.91 42930.61 47914.95 2017-05-27 21:15:05.000 147 21278.06 183.90 42930.59 47914.93 2017-05-27 21:15:06.000 147 21278.03 183.96 42930.61 47914.97 2017-05-27 21:15:07.000 147 21278.05 183.98 42930.59 47914.94 2017-05-27 21:15:08.000 147 21278.05 184.00 42930.64 47914.95 2017-05-27 21:15:09.000 147 21278.04 184.00 42930.65 47914.95 2017-05-27 21:15:10.000 147 21278.02 184.04 42930.60 47914.93 2017-05-27 21:15:11.000 147 21278.01 184.08 42930.59 47914.90 2017-05-27 21:15:12.000 147 21278.02 184.06 42930.61 47914.92 2017-05-27 21:15:13.000 147 21278.03 184.07 42930.59 47914.90 2017-05-27 21:15:14.000 147 21278.05 184.07 42930.59 47914.89 2017-05-27 21:15:15.000 147 21278.04 184.10 42930.55 47914.88 2017-05-27 21:15:16.000 147 21278.08 184.14 42930.55 47914.88 2017-05-27 21:15:17.000 147 21278.09 184.15 42930.54 47914.87 2017-05-27 21:15:18.000 147 21278.08 184.17 42930.54 47914.92 2017-05-27 21:15:19.000 147 21278.08 184.17 42930.55 47914.90 2017-05-27 21:15:20.000 147 21278.08 184.18 42930.55 47914.92 2017-05-27 21:15:21.000 147 21278.08 184.19 42930.58 47914.89 2017-05-27 21:15:22.000 147 21278.08 184.19 42930.58 47914.90 2017-05-27 21:15:23.000 147 21278.10 184.20 42930.56 47914.94 2017-05-27 21:15:24.000 147 21278.10 184.18 42930.58 47914.95 2017-05-27 21:15:25.000 147 21278.12 184.17 42930.57 47914.95 2017-05-27 21:15:26.000 147 21278.12 184.15 42930.59 47914.95 2017-05-27 21:15:27.000 147 21278.16 184.15 42930.61 47914.95 2017-05-27 21:15:28.000 147 21278.16 184.16 42930.58 47915.00 2017-05-27 21:15:29.000 147 21278.20 184.14 42930.60 47914.97 2017-05-27 21:15:30.000 147 21278.20 184.14 42930.61 47914.99 2017-05-27 21:15:31.000 147 21278.20 184.11 42930.61 47915.04 2017-05-27 21:15:32.000 147 21278.19 184.10 42930.61 47915.03 2017-05-27 21:15:33.000 147 21278.22 184.09 42930.63 47915.04 2017-05-27 21:15:34.000 147 21278.25 184.07 42930.67 47915.08 2017-05-27 21:15:35.000 147 21278.29 184.08 42930.67 47915.07 2017-05-27 21:15:36.000 147 21278.32 184.06 42930.67 47915.11 2017-05-27 21:15:37.000 147 21278.33 184.06 42930.66 47915.13 2017-05-27 21:15:38.000 147 21278.35 184.05 42930.65 47915.11 2017-05-27 21:15:39.000 147 21278.37 184.05 42930.62 47915.12 2017-05-27 21:15:40.000 147 21278.38 184.05 42930.62 47915.11 2017-05-27 21:15:41.000 147 21278.39 184.02 42930.65 47915.14 2017-05-27 21:15:42.000 147 21278.46 183.98 42930.68 47915.14 2017-05-27 21:15:43.000 147 21278.48 183.95 42930.68 47915.16 2017-05-27 21:15:44.000 147 21278.52 183.91 42930.71 47915.22 2017-05-27 21:15:45.000 147 21278.60 183.90 42930.74 47915.22 2017-05-27 21:15:46.000 147 21278.65 183.85 42930.74 47915.23 2017-05-27 21:15:47.000 147 21278.70 183.86 42930.76 47915.27 2017-05-27 21:15:48.000 147 21278.75 183.86 42930.75 47915.31 2017-05-27 21:15:49.000 147 21278.77 183.85 42930.72 47915.32 2017-05-27 21:15:50.000 147 21278.79 183.81 42930.73 47915.32 2017-05-27 21:15:51.000 147 21278.83 183.80 42930.75 47915.35 2017-05-27 21:15:52.000 147 21278.89 183.78 42930.77 47915.37 2017-05-27 21:15:53.000 147 21278.91 183.74 42930.77 47915.38 2017-05-27 21:15:54.000 147 21278.92 183.70 42930.76 47915.41 2017-05-27 21:15:55.000 147 21278.97 183.68 42930.77 47915.41 2017-05-27 21:15:56.000 147 21278.97 183.65 42930.81 47915.45 2017-05-27 21:15:57.000 147 21279.01 183.62 42930.78 47915.48 2017-05-27 21:15:58.000 147 21279.06 183.58 42930.80 47915.49 2017-05-27 21:15:59.000 147 21279.06 183.57 42930.81 47915.53 2017-05-27 21:16:00.000 147 21279.11 183.53 42930.80 47915.50 2017-05-27 21:16:01.000 147 21279.13 183.49 42930.79 47915.55 2017-05-27 21:16:02.000 147 21279.14 183.48 42930.81 47915.53 2017-05-27 21:16:03.000 147 21279.16 183.47 42930.79 47915.56 2017-05-27 21:16:04.000 147 21279.22 183.43 42930.80 47915.59 2017-05-27 21:16:05.000 147 21279.25 183.40 42930.82 47915.58 2017-05-27 21:16:06.000 147 21279.28 183.36 42930.84 47915.63 2017-05-27 21:16:07.000 147 21279.30 183.33 42930.82 47915.63 2017-05-27 21:16:08.000 147 21279.35 183.29 42930.80 47915.64 2017-05-27 21:16:09.000 147 21279.38 183.30 42930.81 47915.66 2017-05-27 21:16:10.000 147 21279.38 183.29 42930.85 47915.69 2017-05-27 21:16:11.000 147 21279.43 183.28 42930.84 47915.67 2017-05-27 21:16:12.000 147 21279.46 183.28 42930.85 47915.72 2017-05-27 21:16:13.000 147 21279.50 183.24 42930.82 47915.74 2017-05-27 21:16:14.000 147 21279.54 183.21 42930.83 47915.75 2017-05-27 21:16:15.000 147 21279.58 183.20 42930.83 47915.74 2017-05-27 21:16:16.000 147 21279.64 183.15 42930.85 47915.75 2017-05-27 21:16:17.000 147 21279.67 183.10 42930.87 47915.78 2017-05-27 21:16:18.000 147 21279.65 183.08 42930.83 47915.85 2017-05-27 21:16:19.000 147 21279.67 183.06 42930.86 47915.87 2017-05-27 21:16:20.000 147 21279.69 183.04 42930.84 47915.88 2017-05-27 21:16:21.000 147 21279.76 183.00 42930.85 47915.91 2017-05-27 21:16:22.000 147 21279.82 182.97 42930.88 47915.95 2017-05-27 21:16:23.000 147 21279.83 182.99 42930.85 47915.93 2017-05-27 21:16:24.000 147 21279.84 182.99 42930.87 47915.97 2017-05-27 21:16:25.000 147 21279.86 182.98 42930.86 47915.97 2017-05-27 21:16:26.000 147 21279.91 182.96 42930.86 47915.99 2017-05-27 21:16:27.000 147 21279.92 182.93 42930.84 47915.98 2017-05-27 21:16:28.000 147 21279.94 182.88 42930.85 47915.98 2017-05-27 21:16:29.000 147 21279.92 182.82 42930.88 47916.00 2017-05-27 21:16:30.000 147 21279.93 182.79 42930.87 47916.01 2017-05-27 21:16:31.000 147 21279.94 182.79 42930.85 47915.99 2017-05-27 21:16:32.000 147 21279.95 182.76 42930.86 47916.02 2017-05-27 21:16:33.000 147 21279.98 182.73 42930.86 47916.00 2017-05-27 21:16:34.000 147 21280.01 182.71 42930.82 47916.03 2017-05-27 21:16:35.000 147 21280.03 182.69 42930.81 47916.03 2017-05-27 21:16:36.000 147 21280.03 182.67 42930.82 47916.04 2017-05-27 21:16:37.000 147 21280.07 182.63 42930.80 47916.06 2017-05-27 21:16:38.000 147 21280.10 182.60 42930.83 47916.06 2017-05-27 21:16:39.000 147 21280.12 182.54 42930.82 47916.04 2017-05-27 21:16:40.000 147 21280.14 182.52 42930.81 47916.08 2017-05-27 21:16:41.000 147 21280.18 182.50 42930.82 47916.09 2017-05-27 21:16:42.000 147 21280.20 182.45 42930.84 47916.11 2017-05-27 21:16:43.000 147 21280.26 182.42 42930.84 47916.09 2017-05-27 21:16:44.000 147 21280.28 182.36 42930.85 47916.11 2017-05-27 21:16:45.000 147 21280.31 182.35 42930.86 47916.15 2017-05-27 21:16:46.000 147 21280.31 182.34 42930.83 47916.11 2017-05-27 21:16:47.000 147 21280.31 182.32 42930.81 47916.12 2017-05-27 21:16:48.000 147 21280.36 182.28 42930.82 47916.14 2017-05-27 21:16:49.000 147 21280.43 182.25 42930.84 47916.17 2017-05-27 21:16:50.000 147 21280.48 182.22 42930.86 47916.20 2017-05-27 21:16:51.000 147 21280.49 182.18 42930.84 47916.21 2017-05-27 21:16:52.000 147 21280.53 182.14 42930.86 47916.23 2017-05-27 21:16:53.000 147 21280.53 182.14 42930.88 47916.25 2017-05-27 21:16:54.000 147 21280.54 182.10 42930.86 47916.26 2017-05-27 21:16:55.000 147 21280.55 182.05 42930.86 47916.27 2017-05-27 21:16:56.000 147 21280.58 181.99 42930.88 47916.30 2017-05-27 21:16:57.000 147 21280.62 182.00 42930.86 47916.26 2017-05-27 21:16:58.000 147 21280.67 182.01 42930.81 47916.31 2017-05-27 21:16:59.000 147 21280.65 182.01 42930.80 47916.30 2017-05-27 21:17:00.000 147 21280.67 182.02 42930.81 47916.31 2017-05-27 21:17:01.000 147 21280.67 181.97 42930.83 47916.28 2017-05-27 21:17:02.000 147 21280.70 181.94 42930.83 47916.27 2017-05-27 21:17:03.000 147 21280.72 181.92 42930.80 47916.30 2017-05-27 21:17:04.000 147 21280.72 181.86 42930.79 47916.30 2017-05-27 21:17:05.000 147 21280.73 181.82 42930.80 47916.27 2017-05-27 21:17:06.000 147 21280.71 181.82 42930.78 47916.26 2017-05-27 21:17:07.000 147 21280.72 181.79 42930.80 47916.29 2017-05-27 21:17:08.000 147 21280.75 181.76 42930.81 47916.33 2017-05-27 21:17:09.000 147 21280.79 181.73 42930.82 47916.32 2017-05-27 21:17:10.000 147 21280.80 181.74 42930.84 47916.32 2017-05-27 21:17:11.000 147 21280.81 181.72 42930.81 47916.35 2017-05-27 21:17:12.000 147 21280.84 181.71 42930.82 47916.32 2017-05-27 21:17:13.000 147 21280.85 181.69 42930.81 47916.35 2017-05-27 21:17:14.000 147 21280.89 181.69 42930.80 47916.37 2017-05-27 21:17:15.000 147 21280.94 181.67 42930.81 47916.35 2017-05-27 21:17:16.000 147 21280.94 181.68 42930.81 47916.37 2017-05-27 21:17:17.000 147 21280.94 181.69 42930.78 47916.35 2017-05-27 21:17:18.000 147 21280.97 181.67 42930.79 47916.36 2017-05-27 21:17:19.000 147 21281.00 181.64 42930.78 47916.38 2017-05-27 21:17:20.000 147 21281.01 181.66 42930.78 47916.38 2017-05-27 21:17:21.000 147 21281.02 181.69 42930.74 47916.40 2017-05-27 21:17:22.000 147 21281.05 181.71 42930.73 47916.38 2017-05-27 21:17:23.000 147 21281.06 181.71 42930.73 47916.40 2017-05-27 21:17:24.000 147 21281.08 181.69 42930.71 47916.39 2017-05-27 21:17:25.000 147 21281.07 181.67 42930.70 47916.37 2017-05-27 21:17:26.000 147 21281.09 181.66 42930.70 47916.39 2017-05-27 21:17:27.000 147 21281.07 181.65 42930.70 47916.39 2017-05-27 21:17:28.000 147 21281.09 181.61 42930.72 47916.39 2017-05-27 21:17:29.000 147 21281.11 181.63 42930.71 47916.40 2017-05-27 21:17:30.000 147 21281.14 181.62 42930.75 47916.42 2017-05-27 21:17:31.000 147 21281.13 181.62 42930.75 47916.43 2017-05-27 21:17:32.000 147 21281.14 181.62 42930.76 47916.43 2017-05-27 21:17:33.000 147 21281.19 181.59 42930.76 47916.46 2017-05-27 21:17:34.000 147 21281.19 181.60 42930.76 47916.48 2017-05-27 21:17:35.000 147 21281.18 181.61 42930.73 47916.44 2017-05-27 21:17:36.000 147 21281.19 181.63 42930.74 47916.48 2017-05-27 21:17:37.000 147 21281.22 181.63 42930.74 47916.47 2017-05-27 21:17:38.000 147 21281.22 181.62 42930.70 47916.49 2017-05-27 21:17:39.000 147 21281.24 181.65 42930.67 47916.46 2017-05-27 21:17:40.000 147 21281.24 181.65 42930.67 47916.45 2017-05-27 21:17:41.000 147 21281.25 181.64 42930.68 47916.45 2017-05-27 21:17:42.000 147 21281.24 181.65 42930.67 47916.43 2017-05-27 21:17:43.000 147 21281.23 181.60 42930.65 47916.43 2017-05-27 21:17:44.000 147 21281.25 181.57 42930.67 47916.43 2017-05-27 21:17:45.000 147 21281.25 181.58 42930.65 47916.44 2017-05-27 21:17:46.000 147 21281.27 181.57 42930.69 47916.44 2017-05-27 21:17:47.000 147 21281.29 181.56 42930.67 47916.42 2017-05-27 21:17:48.000 147 21281.29 181.53 42930.64 47916.45 2017-05-27 21:17:49.000 147 21281.35 181.51 42930.70 47916.46 2017-05-27 21:17:50.000 147 21281.38 181.53 42930.68 47916.47 2017-05-27 21:17:51.000 147 21281.39 181.54 42930.68 47916.49 2017-05-27 21:17:52.000 147 21281.42 181.54 42930.72 47916.53 2017-05-27 21:17:53.000 147 21281.42 181.55 42930.73 47916.49 2017-05-27 21:17:54.000 147 21281.46 181.56 42930.72 47916.54 2017-05-27 21:17:55.000 147 21281.47 181.57 42930.70 47916.55 2017-05-27 21:17:56.000 147 21281.49 181.55 42930.68 47916.55 2017-05-27 21:17:57.000 147 21281.52 181.53 42930.69 47916.55 2017-05-27 21:17:58.000 147 21281.53 181.49 42930.69 47916.59 2017-05-27 21:17:59.000 147 21281.55 181.48 42930.70 47916.60 2017-05-27 21:18:00.000 147 21281.59 181.49 42930.74 47916.63 2017-05-27 21:18:01.000 147 21281.62 181.48 42930.78 47916.65 2017-05-27 21:18:02.000 147 21281.67 181.47 42930.75 47916.67 2017-05-27 21:18:03.000 147 21281.71 181.49 42930.75 47916.68 2017-05-27 21:18:04.000 147 21281.74 181.45 42930.76 47916.69 2017-05-27 21:18:05.000 147 21281.76 181.44 42930.72 47916.71 2017-05-27 21:18:06.000 147 21281.78 181.43 42930.72 47916.71 2017-05-27 21:18:07.000 147 21281.81 181.42 42930.70 47916.75 2017-05-27 21:18:08.000 147 21281.85 181.41 42930.72 47916.77 2017-05-27 21:18:09.000 147 21281.90 181.39 42930.75 47916.76 2017-05-27 21:18:10.000 147 21281.97 181.37 42930.75 47916.79 2017-05-27 21:18:11.000 147 21281.99 181.34 42930.78 47916.81 2017-05-27 21:18:12.000 147 21282.01 181.33 42930.78 47916.82 2017-05-27 21:18:13.000 147 21282.03 181.30 42930.79 47916.84 2017-05-27 21:18:14.000 147 21282.03 181.28 42930.79 47916.88 2017-05-27 21:18:15.000 147 21282.08 181.24 42930.80 47916.88 2017-05-27 21:18:16.000 147 21282.08 181.26 42930.80 47916.90 2017-05-27 21:18:17.000 147 21282.11 181.24 42930.77 47916.91 2017-05-27 21:18:18.000 147 21282.12 181.22 42930.76 47916.92 2017-05-27 21:18:19.000 147 21282.12 181.22 42930.76 47916.90 2017-05-27 21:18:20.000 147 21282.15 181.19 42930.76 47916.91 2017-05-27 21:18:21.000 147 21282.16 181.17 42930.74 47916.93 2017-05-27 21:18:22.000 147 21282.22 181.14 42930.81 47916.92 2017-05-27 21:18:23.000 147 21282.27 181.09 42930.82 47916.95 2017-05-27 21:18:24.000 147 21282.37 181.04 42930.82 47917.00 2017-05-27 21:18:25.000 147 21282.42 181.03 42930.85 47917.04 2017-05-27 21:18:26.000 147 21282.43 181.00 42930.86 47917.08 2017-05-27 21:18:27.000 147 21282.47 181.02 42930.88 47917.17 2017-05-27 21:18:28.000 147 21282.53 181.02 42930.91 47917.17 2017-05-27 21:18:29.000 147 21282.58 181.01 42930.92 47917.16 2017-05-27 21:18:30.000 147 21282.62 181.00 42930.92 47917.25 2017-05-27 21:18:31.000 147 21282.65 181.00 42930.91 47917.24 2017-05-27 21:18:32.000 147 21282.72 180.98 42930.90 47917.26 2017-05-27 21:18:33.000 147 21282.73 180.99 42930.94 47917.32 2017-05-27 21:18:34.000 147 21282.76 180.98 42930.95 47917.30 2017-05-27 21:18:35.000 147 21282.80 180.96 42930.94 47917.34 2017-05-27 21:18:36.000 147 21282.78 180.97 42930.93 47917.33 2017-05-27 21:18:37.000 147 21282.84 180.99 42930.93 47917.35 2017-05-27 21:18:38.000 147 21282.93 180.98 42930.90 47917.35 2017-05-27 21:18:39.000 147 21282.93 180.97 42930.86 47917.36 2017-05-27 21:18:40.000 147 21282.92 180.97 42930.89 47917.35 2017-05-27 21:18:41.000 147 21282.92 180.96 42930.87 47917.36 2017-05-27 21:18:42.000 147 21282.92 180.96 42930.86 47917.36 2017-05-27 21:18:43.000 147 21282.91 180.96 42930.87 47917.34 2017-05-27 21:18:44.000 147 21282.91 180.95 42930.87 47917.34 2017-05-27 21:18:45.000 147 21282.93 180.94 42930.89 47917.36 2017-05-27 21:18:46.000 147 21282.98 180.94 42930.91 47917.36 2017-05-27 21:18:47.000 147 21282.99 180.94 42930.92 47917.37 2017-05-27 21:18:48.000 147 21283.00 180.91 42930.90 47917.39 2017-05-27 21:18:49.000 147 21282.98 180.91 42930.90 47917.37 2017-05-27 21:18:50.000 147 21282.97 180.91 42930.90 47917.37 2017-05-27 21:18:51.000 147 21283.00 180.86 42930.91 47917.40 2017-05-27 21:18:52.000 147 21283.01 180.84 42930.91 47917.40 2017-05-27 21:18:53.000 147 21283.04 180.80 42930.91 47917.41 2017-05-27 21:18:54.000 147 21283.01 180.77 42930.93 47917.41 2017-05-27 21:18:55.000 147 21283.04 180.75 42930.95 47917.42 2017-05-27 21:18:56.000 147 21283.05 180.76 42930.96 47917.43 2017-05-27 21:18:57.000 147 21283.07 180.73 42930.93 47917.44 2017-05-27 21:18:58.000 147 21283.09 180.75 42930.90 47917.45 2017-05-27 21:18:59.000 147 21283.08 180.73 42930.91 47917.45 2017-05-27 21:19:00.000 147 21283.09 180.71 42930.92 47917.47 2017-05-27 21:19:01.000 147 21283.11 180.71 42930.92 47917.46 2017-05-27 21:19:02.000 147 21283.07 180.71 42930.92 47917.45 2017-05-27 21:19:03.000 147 21283.10 180.70 42930.90 47917.44 2017-05-27 21:19:04.000 147 21283.14 180.66 42930.90 47917.44 2017-05-27 21:19:05.000 147 21283.16 180.63 42930.92 47917.46 2017-05-27 21:19:06.000 147 21283.14 180.61 42930.91 47917.46 2017-05-27 21:19:07.000 147 21283.14 180.61 42930.89 47917.44 2017-05-27 21:19:08.000 147 21283.15 180.61 42930.91 47917.43 2017-05-27 21:19:09.000 147 21283.18 180.62 42930.91 47917.45 2017-05-27 21:19:10.000 147 21283.17 180.61 42930.91 47917.45 2017-05-27 21:19:11.000 147 21283.17 180.60 42930.89 47917.42 2017-05-27 21:19:12.000 147 21283.14 180.60 42930.90 47917.47 2017-05-27 21:19:13.000 147 21283.13 180.58 42930.91 47917.43 2017-05-27 21:19:14.000 147 21283.14 180.59 42930.91 47917.46 2017-05-27 21:19:15.000 147 21283.13 180.59 42930.89 47917.47 2017-05-27 21:19:16.000 147 21283.11 180.58 42930.90 47917.41 2017-05-27 21:19:17.000 147 21283.12 180.53 42930.89 47917.45 2017-05-27 21:19:18.000 147 21283.08 180.55 42930.91 47917.44 2017-05-27 21:19:19.000 147 21283.05 180.57 42930.89 47917.41 2017-05-27 21:19:20.000 147 21283.06 180.58 42930.90 47917.44 2017-05-27 21:19:21.000 147 21283.04 180.58 42930.89 47917.42 2017-05-27 21:19:22.000 147 21283.03 180.60 42930.88 47917.42 2017-05-27 21:19:23.000 147 21283.03 180.59 42930.87 47917.41 2017-05-27 21:19:24.000 147 21282.99 180.59 42930.87 47917.39 2017-05-27 21:19:25.000 147 21282.98 180.60 42930.88 47917.41 2017-05-27 21:19:26.000 147 21282.98 180.60 42930.93 47917.39 2017-05-27 21:19:27.000 147 21282.93 180.62 42930.91 47917.37 2017-05-27 21:19:28.000 147 21282.93 180.62 42930.89 47917.37 2017-05-27 21:19:29.000 147 21282.95 180.59 42930.89 47917.37 2017-05-27 21:19:30.000 147 21282.91 180.58 42930.90 47917.36 2017-05-27 21:19:31.000 147 21282.88 180.58 42930.93 47917.35 2017-05-27 21:19:32.000 147 21282.88 180.58 42930.93 47917.32 2017-05-27 21:19:33.000 147 21282.88 180.58 42930.94 47917.34 2017-05-27 21:19:34.000 147 21282.87 180.56 42930.94 47917.38 2017-05-27 21:19:35.000 147 21282.86 180.53 42930.92 47917.35 2017-05-27 21:19:36.000 147 21282.86 180.50 42930.94 47917.34 2017-05-27 21:19:37.000 147 21282.83 180.50 42930.96 47917.34 2017-05-27 21:19:38.000 147 21282.83 180.48 42930.94 47917.33 2017-05-27 21:19:39.000 147 21282.84 180.44 42930.98 47917.35 2017-05-27 21:19:40.000 147 21282.84 180.40 42930.99 47917.37 2017-05-27 21:19:41.000 147 21282.81 180.38 42930.98 47917.37 2017-05-27 21:19:42.000 147 21282.80 180.38 42931.03 47917.40 2017-05-27 21:19:43.000 147 21282.80 180.37 42931.02 47917.39 2017-05-27 21:19:44.000 147 21282.77 180.37 42931.00 47917.41 2017-05-27 21:19:45.000 147 21282.76 180.37 42931.02 47917.40 2017-05-27 21:19:46.000 147 21282.73 180.37 42931.01 47917.40 2017-05-27 21:19:47.000 147 21282.72 180.35 42931.06 47917.42 2017-05-27 21:19:48.000 147 21282.72 180.34 42931.07 47917.38 2017-05-27 21:19:49.000 147 21282.69 180.35 42931.06 47917.40 2017-05-27 21:19:50.000 147 21282.66 180.34 42931.04 47917.38 2017-05-27 21:19:51.000 147 21282.65 180.32 42931.07 47917.37 2017-05-27 21:19:52.000 147 21282.60 180.30 42931.10 47917.40 2017-05-27 21:19:53.000 147 21282.59 180.30 42931.10 47917.37 2017-05-27 21:19:54.000 147 21282.58 180.29 42931.09 47917.38 2017-05-27 21:19:55.000 147 21282.56 180.31 42931.07 47917.37 2017-05-27 21:19:56.000 147 21282.53 180.33 42931.01 47917.33 2017-05-27 21:19:57.000 147 21282.49 180.31 42930.99 47917.29 2017-05-27 21:19:58.000 147 21282.47 180.30 42930.99 47917.28 2017-05-27 21:19:59.000 147 21282.47 180.29 42930.98 47917.24 2017-05-27 21:20:00.000 147 21282.45 180.26 42930.99 47917.26 2017-05-27 21:20:01.000 147 21282.40 180.27 42931.02 47917.23 2017-05-27 21:20:02.000 147 21282.38 180.27 42931.01 47917.22 2017-05-27 21:20:03.000 147 21282.37 180.24 42931.02 47917.21 2017-05-27 21:20:04.000 147 21282.39 180.25 42931.03 47917.24 2017-05-27 21:20:05.000 147 21282.40 180.27 42931.05 47917.23 2017-05-27 21:20:06.000 147 21282.42 180.28 42931.04 47917.25 2017-05-27 21:20:07.000 147 21282.50 180.33 42931.03 47917.24 2017-05-27 21:20:08.000 147 21282.55 180.37 42930.97 47917.26 2017-05-27 21:20:09.000 147 21282.57 180.42 42930.94 47917.25 2017-05-27 21:20:10.000 147 21282.64 180.46 42930.87 47917.23 2017-05-27 21:20:11.000 147 21282.67 180.46 42930.84 47917.22 2017-05-27 21:20:12.000 147 21282.69 180.46 42930.81 47917.20 2017-05-27 21:20:13.000 147 21282.70 180.46 42930.80 47917.18 2017-05-27 21:20:14.000 147 21282.71 180.46 42930.79 47917.18 2017-05-27 21:20:15.000 147 21282.70 180.45 42930.80 47917.18 2017-05-27 21:20:16.000 147 21282.70 180.45 42930.81 47917.18 2017-05-27 21:20:17.000 147 21282.68 180.44 42930.79 47917.16 2017-05-27 21:20:18.000 147 21282.70 180.43 42930.79 47917.16 2017-05-27 21:20:19.000 147 21282.70 180.44 42930.81 47917.17 2017-05-27 21:20:20.000 147 21282.72 180.44 42930.82 47917.20 2017-05-27 21:20:21.000 147 21282.70 180.45 42930.79 47917.15 2017-05-27 21:20:22.000 147 21282.68 180.44 42930.78 47917.15 2017-05-27 21:20:23.000 147 21282.68 180.44 42930.79 47917.15 2017-05-27 21:20:24.000 147 21282.68 180.43 42930.76 47917.15 2017-05-27 21:20:25.000 147 21282.66 180.43 42930.76 47917.14 2017-05-27 21:20:26.000 147 21282.66 180.41 42930.73 47917.15 2017-05-27 21:20:27.000 147 21282.69 180.43 42930.78 47917.13 2017-05-27 21:20:28.000 147 21282.70 180.41 42930.73 47917.13 2017-05-27 21:20:29.000 147 21282.69 180.41 42930.77 47917.13 2017-05-27 21:20:30.000 147 21282.67 180.41 42930.77 47917.12 2017-05-27 21:20:31.000 147 21282.67 180.40 42930.77 47917.10 2017-05-27 21:20:32.000 147 21282.66 180.39 42930.77 47917.09 2017-05-27 21:20:33.000 147 21282.64 180.38 42930.76 47917.11 2017-05-27 21:20:34.000 147 21282.64 180.34 42930.74 47917.09 2017-05-27 21:20:35.000 147 21282.65 180.32 42930.79 47917.08 2017-05-27 21:20:36.000 147 21282.65 180.32 42930.79 47917.12 2017-05-27 21:20:37.000 147 21282.64 180.30 42930.77 47917.12 2017-05-27 21:20:38.000 147 21282.64 180.32 42930.76 47917.11 2017-05-27 21:20:39.000 147 21282.63 180.31 42930.79 47917.10 2017-05-27 21:20:40.000 147 21282.64 180.31 42930.78 47917.15 2017-05-27 21:20:41.000 147 21282.69 180.29 42930.77 47917.14 2017-05-27 21:20:42.000 147 21282.69 180.30 42930.76 47917.11 2017-05-27 21:20:43.000 147 21282.69 180.29 42930.76 47917.11 2017-05-27 21:20:44.000 147 21282.70 180.26 42930.77 47917.14 2017-05-27 21:20:45.000 147 21282.72 180.23 42930.82 47917.14 2017-05-27 21:20:46.000 147 21282.71 180.20 42930.81 47917.11 2017-05-27 21:20:47.000 147 21282.73 180.18 42930.77 47917.14 2017-05-27 21:20:48.000 147 21282.77 180.18 42930.78 47917.12 2017-05-27 21:20:49.000 147 21282.73 180.19 42930.79 47917.14 2017-05-27 21:20:50.000 147 21282.73 180.19 42930.79 47917.14 2017-05-27 21:20:51.000 147 21282.74 180.15 42930.80 47917.14 2017-05-27 21:20:52.000 147 21282.76 180.14 42930.82 47917.12 2017-05-27 21:20:53.000 147 21282.79 180.13 42930.76 47917.14 2017-05-27 21:20:54.000 147 21282.79 180.13 42930.75 47917.18 2017-05-27 21:20:55.000 147 21282.79 180.11 42930.76 47917.13 2017-05-27 21:20:56.000 147 21282.82 180.08 42930.74 47917.11 2017-05-27 21:20:57.000 147 21282.82 180.07 42930.76 47917.14 2017-05-27 21:20:58.000 147 21282.82 180.05 42930.78 47917.17 2017-05-27 21:20:59.000 147 21282.80 180.02 42930.79 47917.14 2017-05-27 21:21:00.000 147 21282.83 179.98 42930.78 47917.16 2017-05-27 21:21:01.000 147 21282.80 180.00 42930.76 47917.19 2017-05-27 21:21:02.000 147 21282.79 179.98 42930.81 47917.14 2017-05-27 21:21:03.000 147 21282.77 179.97 42930.83 47917.17 2017-05-27 21:21:04.000 147 21282.80 179.95 42930.83 47917.19 2017-05-27 21:21:05.000 147 21282.80 179.93 42930.82 47917.17 2017-05-27 21:21:06.000 147 21282.81 179.90 42930.83 47917.22 2017-05-27 21:21:07.000 147 21282.82 179.86 42930.86 47917.22 2017-05-27 21:21:08.000 147 21282.83 179.83 42930.90 47917.27 2017-05-27 21:21:09.000 147 21282.84 179.83 42930.94 47917.31 2017-05-27 21:21:10.000 147 21282.88 179.81 42930.98 47917.33 2017-05-27 21:21:11.000 147 21282.89 179.81 42931.00 47917.38 2017-05-27 21:21:12.000 147 21282.91 179.82 42931.03 47917.40 2017-05-27 21:21:13.000 147 21282.95 179.83 42931.06 47917.44 2017-05-27 21:21:14.000 147 21282.96 179.86 42931.07 47917.46 2017-05-27 21:21:15.000 147 21282.97 179.86 42931.08 47917.48 2017-05-27 21:21:16.000 147 21282.96 179.88 42931.05 47917.50 2017-05-27 21:21:17.000 147 21282.97 179.89 42931.05 47917.50 2017-05-27 21:21:18.000 147 21282.98 179.88 42931.06 47917.47 2017-05-27 21:21:19.000 147 21283.01 179.87 42931.04 47917.49 2017-05-27 21:21:20.000 147 21282.99 179.88 42931.05 47917.48 2017-05-27 21:21:21.000 147 21282.98 179.88 42931.03 47917.50 2017-05-27 21:21:22.000 147 21282.97 179.85 42931.03 47917.48 2017-05-27 21:21:23.000 147 21282.97 179.87 42931.04 47917.50 2017-05-27 21:21:24.000 147 21282.97 179.85 42931.07 47917.51 2017-05-27 21:21:25.000 147 21282.99 179.86 42931.08 47917.50 2017-05-27 21:21:26.000 147 21283.00 179.89 42931.05 47917.51 2017-05-27 21:21:27.000 147 21282.98 179.91 42931.01 47917.47 2017-05-27 21:21:28.000 147 21282.94 179.92 42931.01 47917.46 2017-05-27 21:21:29.000 147 21282.92 179.94 42931.00 47917.46 2017-05-27 21:21:30.000 147 21282.90 179.92 42930.98 47917.42 2017-05-27 21:21:31.000 147 21282.86 179.87 42931.00 47917.39 2017-05-27 21:21:32.000 147 21282.85 179.84 42930.96 47917.40 2017-05-27 21:21:33.000 147 21282.84 179.85 42931.00 47917.36 2017-05-27 21:21:34.000 147 21282.81 179.86 42931.00 47917.36 2017-05-27 21:21:35.000 147 21282.81 179.85 42930.94 47917.36 2017-05-27 21:21:36.000 147 21282.82 179.86 42930.94 47917.37 2017-05-27 21:21:37.000 147 21282.82 179.86 42930.94 47917.32 2017-05-27 21:21:38.000 147 21282.81 179.90 42930.94 47917.30 2017-05-27 21:21:39.000 147 21282.78 179.89 42930.93 47917.32 2017-05-27 21:21:40.000 147 21282.77 179.88 42930.89 47917.30 2017-05-27 21:21:41.000 147 21282.76 179.89 42930.92 47917.28 2017-05-27 21:21:42.000 147 21282.79 179.88 42930.94 47917.29 2017-05-27 21:21:43.000 147 21282.80 179.87 42930.93 47917.27 2017-05-27 21:21:44.000 147 21282.84 179.87 42930.93 47917.30 2017-05-27 21:21:45.000 147 21282.84 179.86 42930.92 47917.32 2017-05-27 21:21:46.000 147 21282.84 179.86 42930.91 47917.31 2017-05-27 21:21:47.000 147 21282.82 179.89 42930.92 47917.30 2017-05-27 21:21:48.000 147 21282.81 179.90 42930.93 47917.33 2017-05-27 21:21:49.000 147 21282.86 179.89 42930.93 47917.34 2017-05-27 21:21:50.000 147 21282.86 179.88 42930.94 47917.33 2017-05-27 21:21:51.000 147 21282.80 179.89 42930.93 47917.33 2017-05-27 21:21:52.000 147 21282.80 179.87 42930.94 47917.34 2017-05-27 21:21:53.000 147 21282.81 179.88 42930.94 47917.34 2017-05-27 21:21:54.000 147 21282.82 179.87 42930.96 47917.36 2017-05-27 21:21:55.000 147 21282.82 179.86 42930.94 47917.34 2017-05-27 21:21:56.000 147 21282.81 179.85 42930.96 47917.34 2017-05-27 21:21:57.000 147 21282.80 179.87 42930.95 47917.33 2017-05-27 21:21:58.000 147 21282.78 179.86 42930.98 47917.36 2017-05-27 21:21:59.000 147 21282.78 179.86 42930.96 47917.32 2017-05-27 21:22:00.000 147 21282.75 179.84 42930.94 47917.33 2017-05-27 21:22:01.000 147 21282.70 179.85 42930.94 47917.29 2017-05-27 21:22:02.000 147 21282.70 179.87 42930.97 47917.29 2017-05-27 21:22:03.000 147 21282.70 179.89 42930.94 47917.27 2017-05-27 21:22:04.000 147 21282.65 179.90 42930.91 47917.28 2017-05-27 21:22:05.000 147 21282.67 179.92 42930.93 47917.29 2017-05-27 21:22:06.000 147 21282.69 179.93 42930.92 47917.28 2017-05-27 21:22:07.000 147 21282.67 179.94 42930.92 47917.27 2017-05-27 21:22:08.000 147 21282.66 179.95 42930.90 47917.26 2017-05-27 21:22:09.000 147 21282.65 179.93 42930.90 47917.24 2017-05-27 21:22:10.000 147 21282.66 179.93 42930.91 47917.24 2017-05-27 21:22:11.000 147 21282.67 179.94 42930.92 47917.25 2017-05-27 21:22:12.000 147 21282.68 179.96 42930.91 47917.26 2017-05-27 21:22:13.000 147 21282.68 179.98 42930.89 47917.27 2017-05-27 21:22:14.000 147 21282.68 180.01 42930.87 47917.28 2017-05-27 21:22:15.000 147 21282.69 180.00 42930.89 47917.25 2017-05-27 21:22:16.000 147 21282.69 179.99 42930.90 47917.23 2017-05-27 21:22:17.000 147 21282.72 180.00 42930.92 47917.25 2017-05-27 21:22:18.000 147 21282.71 180.02 42930.93 47917.27 2017-05-27 21:22:19.000 147 21282.71 180.04 42930.90 47917.23 2017-05-27 21:22:20.000 147 21282.73 180.04 42930.89 47917.24 2017-05-27 21:22:21.000 147 21282.73 180.04 42930.84 47917.23 2017-05-27 21:22:22.000 147 21282.68 180.03 42930.85 47917.23 2017-05-27 21:22:23.000 147 21282.65 180.02 42930.86 47917.20 2017-05-27 21:22:24.000 147 21282.61 180.04 42930.88 47917.19 2017-05-27 21:22:25.000 147 21282.57 180.04 42930.91 47917.20 2017-05-27 21:22:26.000 147 21282.55 180.02 42930.91 47917.18 2017-05-27 21:22:27.000 147 21282.55 180.01 42930.92 47917.18 2017-05-27 21:22:28.000 147 21282.56 180.01 42930.90 47917.20 2017-05-27 21:22:29.000 147 21282.53 180.03 42930.90 47917.15 2017-05-27 21:22:30.000 147 21282.52 180.05 42930.89 47917.19 2017-05-27 21:22:31.000 147 21282.51 180.04 42930.89 47917.18 2017-05-27 21:22:32.000 147 21282.55 180.05 42930.89 47917.16 2017-05-27 21:22:33.000 147 21282.53 180.03 42930.90 47917.15 2017-05-27 21:22:34.000 147 21282.53 180.04 42930.90 47917.16 2017-05-27 21:22:35.000 147 21282.53 180.01 42930.87 47917.14 2017-05-27 21:22:36.000 147 21282.52 180.00 42930.88 47917.16 2017-05-27 21:22:37.000 147 21282.53 180.00 42930.88 47917.15 2017-05-27 21:22:38.000 147 21282.50 180.01 42930.90 47917.14 2017-05-27 21:22:39.000 147 21282.48 179.99 42930.92 47917.17 2017-05-27 21:22:40.000 147 21282.49 179.99 42930.90 47917.14 2017-05-27 21:22:41.000 147 21282.50 180.00 42930.88 47917.14 2017-05-27 21:22:42.000 147 21282.50 179.97 42930.85 47917.14 2017-05-27 21:22:43.000 147 21282.48 179.95 42930.85 47917.11 2017-05-27 21:22:44.000 147 21282.47 179.94 42930.86 47917.13 2017-05-27 21:22:45.000 147 21282.46 179.92 42930.85 47917.14 2017-05-27 21:22:46.000 147 21282.46 179.91 42930.85 47917.13 2017-05-27 21:22:47.000 147 21282.44 179.89 42930.82 47917.10 2017-05-27 21:22:48.000 147 21282.42 179.88 42930.85 47917.12 2017-05-27 21:22:49.000 147 21282.38 179.85 42930.88 47917.09 2017-05-27 21:22:50.000 147 21282.38 179.86 42930.88 47917.10 2017-05-27 21:22:51.000 147 21282.35 179.83 42930.92 47917.11 2017-05-27 21:22:52.000 147 21282.35 179.80 42930.93 47917.12 2017-05-27 21:22:53.000 147 21282.32 179.80 42930.92 47917.15 2017-05-27 21:22:54.000 147 21282.29 179.85 42930.92 47917.10 2017-05-27 21:22:55.000 147 21282.29 179.87 42930.92 47917.09 2017-05-27 21:22:56.000 147 21282.26 179.87 42930.93 47917.07 2017-05-27 21:22:57.000 147 21282.24 179.87 42930.89 47917.09 2017-05-27 21:22:58.000 147 21282.21 179.86 42930.90 47917.04 2017-05-27 21:22:59.000 147 21282.20 179.87 42930.90 47917.09 2017-05-27 21:23:00.000 147 21282.18 179.87 42930.88 47917.04 2017-05-27 21:23:01.000 147 21282.19 179.87 42930.87 47917.05 2017-05-27 21:23:02.000 147 21282.18 179.88 42930.89 47917.04 2017-05-27 21:23:03.000 147 21282.17 179.88 42930.87 47917.01 2017-05-27 21:23:04.000 147 21282.18 179.88 42930.83 47917.00 2017-05-27 21:23:05.000 147 21282.15 179.86 42930.85 47916.99 2017-05-27 21:23:06.000 147 21282.15 179.84 42930.83 47916.97 2017-05-27 21:23:07.000 147 21282.14 179.85 42930.80 47916.96 2017-05-27 21:23:08.000 147 21282.14 179.83 42930.83 47916.98 2017-05-27 21:23:09.000 147 21282.14 179.81 42930.82 47916.94 2017-05-27 21:23:10.000 147 21282.16 179.76 42930.83 47916.92 2017-05-27 21:23:11.000 147 21282.16 179.74 42930.81 47916.96 2017-05-27 21:23:12.000 147 21282.19 179.74 42930.81 47916.93 2017-05-27 21:23:13.000 147 21282.19 179.73 42930.82 47916.95 2017-05-27 21:23:14.000 147 21282.25 179.68 42930.83 47916.96 2017-05-27 21:23:15.000 147 21282.25 179.68 42930.77 47916.95 2017-05-27 21:23:16.000 147 21282.20 179.67 42930.77 47916.97 2017-05-27 21:23:17.000 147 21282.23 179.64 42930.80 47916.94 2017-05-27 21:23:18.000 147 21282.27 179.64 42930.82 47916.97 2017-05-27 21:23:19.000 147 21282.25 179.63 42930.82 47916.98 2017-05-27 21:23:20.000 147 21282.28 179.63 42930.80 47916.97 2017-05-27 21:23:21.000 147 21282.30 179.65 42930.77 47916.98 2017-05-27 21:23:22.000 147 21282.31 179.64 42930.78 47916.99 2017-05-27 21:23:23.000 147 21282.36 179.63 42930.78 47916.98 2017-05-27 21:23:24.000 147 21282.38 179.63 42930.74 47916.99 2017-05-27 21:23:25.000 147 21282.43 179.63 42930.75 47916.97 2017-05-27 21:23:26.000 147 21282.48 179.62 42930.74 47916.98 2017-05-27 21:23:27.000 147 21282.50 179.62 42930.74 47917.01 2017-05-27 21:23:28.000 147 21282.53 179.62 42930.76 47917.01 2017-05-27 21:23:29.000 147 21282.57 179.62 42930.76 47917.00 2017-05-27 21:23:30.000 147 21282.58 179.62 42930.75 47917.04 2017-05-27 21:23:31.000 147 21282.56 179.62 42930.71 47917.06 2017-05-27 21:23:32.000 147 21282.58 179.62 42930.74 47917.03 2017-05-27 21:23:33.000 147 21282.61 179.62 42930.73 47917.04 2017-05-27 21:23:34.000 147 21282.62 179.62 42930.71 47917.07 2017-05-27 21:23:35.000 147 21282.61 179.64 42930.73 47917.05 2017-05-27 21:23:36.000 147 21282.64 179.66 42930.73 47917.07 2017-05-27 21:23:37.000 147 21282.64 179.66 42930.70 47917.05 2017-05-27 21:23:38.000 147 21282.64 179.68 42930.69 47917.05 2017-05-27 21:23:39.000 147 21282.64 179.64 42930.71 47917.06 2017-05-27 21:23:40.000 147 21282.68 179.63 42930.70 47917.08 2017-05-27 21:23:41.000 147 21282.68 179.61 42930.71 47917.07 2017-05-27 21:23:42.000 147 21282.69 179.59 42930.73 47917.08 2017-05-27 21:23:43.000 147 21282.68 179.59 42930.75 47917.08 2017-05-27 21:23:44.000 147 21282.68 179.57 42930.71 47917.10 2017-05-27 21:23:45.000 147 21282.68 179.58 42930.73 47917.08 2017-05-27 21:23:46.000 147 21282.70 179.56 42930.76 47917.13 2017-05-27 21:23:47.000 147 21282.71 179.53 42930.79 47917.11 2017-05-27 21:23:48.000 147 21282.70 179.50 42930.79 47917.12 2017-05-27 21:23:49.000 147 21282.73 179.53 42930.75 47917.14 2017-05-27 21:23:50.000 147 21282.73 179.53 42930.77 47917.14 2017-05-27 21:23:51.000 147 21282.71 179.54 42930.78 47917.14 2017-05-27 21:23:52.000 147 21282.75 179.52 42930.75 47917.16 2017-05-27 21:23:53.000 147 21282.76 179.54 42930.71 47917.18 2017-05-27 21:23:54.000 147 21282.79 179.54 42930.75 47917.15 2017-05-27 21:23:55.000 147 21282.79 179.54 42930.75 47917.13 2017-05-27 21:23:56.000 147 21282.81 179.51 42930.75 47917.15 2017-05-27 21:23:57.000 147 21282.83 179.51 42930.74 47917.17 2017-05-27 21:23:58.000 147 21282.83 179.48 42930.71 47917.17 2017-05-27 21:23:59.000 147 21282.82 179.47 42930.73 47917.17 2017-05-27 21:24:00.000 147 21282.84 179.45 42930.77 47917.16 2017-05-27 21:24:01.000 147 21282.89 179.44 42930.77 47917.18 2017-05-27 21:24:02.000 147 21282.90 179.40 42930.78 47917.20 2017-05-27 21:24:03.000 147 21282.93 179.39 42930.78 47917.23 2017-05-27 21:24:04.000 147 21282.97 179.39 42930.84 47917.27 2017-05-27 21:24:05.000 147 21282.98 179.42 42930.81 47917.28 2017-05-27 21:24:06.000 147 21283.00 179.41 42930.85 47917.32 2017-05-27 21:24:07.000 147 21282.99 179.42 42930.88 47917.31 2017-05-27 21:24:08.000 147 21282.99 179.41 42930.89 47917.33 2017-05-27 21:24:09.000 147 21282.98 179.41 42930.90 47917.39 2017-05-27 21:24:10.000 147 21283.01 179.41 42930.91 47917.38 2017-05-27 21:24:11.000 147 21282.99 179.41 42930.95 47917.38 2017-05-27 21:24:12.000 147 21283.00 179.42 42930.95 47917.39 2017-05-27 21:24:13.000 147 21283.05 179.40 42930.97 47917.42 2017-05-27 21:24:14.000 147 21283.04 179.37 42930.97 47917.45 2017-05-27 21:24:15.000 147 21283.09 179.40 42930.98 47917.46 2017-05-27 21:24:16.000 147 21283.10 179.39 42931.00 47917.49 2017-05-27 21:24:17.000 147 21283.12 179.39 42931.02 47917.51 2017-05-27 21:24:18.000 147 21283.12 179.41 42931.03 47917.51 2017-05-27 21:24:19.000 147 21283.14 179.41 42931.06 47917.55 2017-05-27 21:24:20.000 147 21283.13 179.41 42931.04 47917.50 2017-05-27 21:24:21.000 147 21283.14 179.40 42931.03 47917.51 2017-05-27 21:24:22.000 147 21283.14 179.41 42931.03 47917.57 2017-05-27 21:24:23.000 147 21283.16 179.41 42931.06 47917.55 2017-05-27 21:24:24.000 147 21283.17 179.40 42931.05 47917.54 2017-05-27 21:24:25.000 147 21283.10 179.36 42931.06 47917.55 2017-05-27 21:24:26.000 147 21283.07 179.34 42931.06 47917.56 2017-05-27 21:24:27.000 147 21283.05 179.33 42931.06 47917.56 2017-05-27 21:24:28.000 147 21283.05 179.32 42931.04 47917.54 2017-05-27 21:24:29.000 147 21283.04 179.32 42931.08 47917.53 2017-05-27 21:24:30.000 147 21283.03 179.35 42931.09 47917.56 2017-05-27 21:24:31.000 147 21283.03 179.36 42931.06 47917.54 2017-05-27 21:24:32.000 147 21283.04 179.33 42931.07 47917.57 2017-05-27 21:24:33.000 147 21283.05 179.34 42931.04 47917.56 2017-05-27 21:24:34.000 147 21283.07 179.33 42931.08 47917.55 2017-05-27 21:24:35.000 147 21283.07 179.33 42931.08 47917.55 2017-05-27 21:24:36.000 147 21283.07 179.31 42931.07 47917.55 2017-05-27 21:24:37.000 147 21283.07 179.31 42931.09 47917.58 2017-05-27 21:24:38.000 147 21283.06 179.32 42931.07 47917.54 2017-05-27 21:24:39.000 147 21283.08 179.31 42931.06 47917.53 2017-05-27 21:24:40.000 147 21283.09 179.29 42931.06 47917.54 2017-05-27 21:24:41.000 147 21283.08 179.27 42931.06 47917.53 2017-05-27 21:24:42.000 147 21283.11 179.25 42931.07 47917.51 2017-05-27 21:24:43.000 147 21283.10 179.26 42931.06 47917.55 2017-05-27 21:24:44.000 147 21283.09 179.23 42931.06 47917.56 2017-05-27 21:24:45.000 147 21283.10 179.20 42931.08 47917.56 2017-05-27 21:24:46.000 147 21283.10 179.19 42931.10 47917.56 2017-05-27 21:24:47.000 147 21283.12 179.18 42931.07 47917.56 2017-05-27 21:24:48.000 147 21283.08 179.17 42931.06 47917.59 2017-05-27 21:24:49.000 147 21283.08 179.13 42931.06 47917.54 2017-05-27 21:24:50.000 147 21283.06 179.13 42931.08 47917.53 2017-05-27 21:24:51.000 147 21283.07 179.10 42931.06 47917.55 2017-05-27 21:24:52.000 147 21283.05 179.07 42931.07 47917.53 2017-05-27 21:24:53.000 147 21283.03 179.06 42931.06 47917.54 2017-05-27 21:24:54.000 147 21283.05 179.01 42931.08 47917.54 2017-05-27 21:24:55.000 147 21283.06 179.01 42931.07 47917.52 2017-05-27 21:24:56.000 147 21283.03 178.98 42931.07 47917.54 2017-05-27 21:24:57.000 147 21283.01 179.00 42931.01 47917.50 2017-05-27 21:24:58.000 147 21283.01 178.99 42931.02 47917.50 2017-05-27 21:24:59.000 147 21282.98 178.98 42931.00 47917.48 2017-05-27 21:25:00.000 147 21282.96 178.95 42930.97 47917.43 2017-05-27 21:25:01.000 147 21282.97 178.91 42930.99 47917.45 2017-05-27 21:25:02.000 147 21283.00 178.89 42931.01 47917.42 2017-05-27 21:25:03.000 147 21283.02 178.88 42931.01 47917.42 2017-05-27 21:25:04.000 147 21283.02 178.85 42931.00 47917.42 2017-05-27 21:25:05.000 147 21283.05 178.78 42931.02 47917.44 2017-05-27 21:25:06.000 147 21283.10 178.75 42931.03 47917.45 2017-05-27 21:25:07.000 147 21283.09 178.74 42931.03 47917.47 2017-05-27 21:25:08.000 147 21283.10 178.73 42931.01 47917.50 2017-05-27 21:25:09.000 147 21283.10 178.71 42931.07 47917.49 2017-05-27 21:25:10.000 147 21283.12 178.68 42931.08 47917.52 2017-05-27 21:25:11.000 147 21283.13 178.63 42931.07 47917.56 2017-05-27 21:25:12.000 147 21283.14 178.63 42931.10 47917.54 2017-05-27 21:25:13.000 147 21283.18 178.65 42931.10 47917.59 2017-05-27 21:25:14.000 147 21283.21 178.67 42931.14 47917.59 2017-05-27 21:25:15.000 147 21283.23 178.66 42931.10 47917.61 2017-05-27 21:25:16.000 147 21283.26 178.61 42931.08 47917.62 2017-05-27 21:25:17.000 147 21283.29 178.61 42931.06 47917.61 2017-05-27 21:25:18.000 147 21283.30 178.59 42931.06 47917.62 2017-05-27 21:25:19.000 147 21283.26 178.57 42931.08 47917.62 2017-05-27 21:25:20.000 147 21283.29 178.56 42931.06 47917.66 2017-05-27 21:25:21.000 147 21283.33 178.56 42931.05 47917.63 2017-05-27 21:25:22.000 147 21283.36 178.53 42931.06 47917.68 2017-05-27 21:25:23.000 147 21283.34 178.52 42931.04 47917.66 2017-05-27 21:25:24.000 147 21283.34 178.51 42931.02 47917.66 2017-05-27 21:25:25.000 147 21283.37 178.48 42931.03 47917.68 2017-05-27 21:25:26.000 147 21283.40 178.47 42931.09 47917.66 2017-05-27 21:25:27.000 147 21283.40 178.43 42931.06 47917.67 2017-05-27 21:25:28.000 147 21283.43 178.41 42931.06 47917.68 2017-05-27 21:25:29.000 147 21283.47 178.41 42931.08 47917.70 2017-05-27 21:25:30.000 147 21283.45 178.39 42931.06 47917.70 2017-05-27 21:25:31.000 147 21283.46 178.36 42931.08 47917.68 2017-05-27 21:25:32.000 147 21283.42 178.35 42931.04 47917.73 2017-05-27 21:25:33.000 147 21283.43 178.36 42931.03 47917.70 2017-05-27 21:25:34.000 147 21283.45 178.37 42931.04 47917.71 2017-05-27 21:25:35.000 147 21283.44 178.34 42931.05 47917.74 2017-05-27 21:25:36.000 147 21283.47 178.32 42931.06 47917.71 2017-05-27 21:25:37.000 147 21283.49 178.32 42931.03 47917.71 2017-05-27 21:25:38.000 147 21283.48 178.32 42931.01 47917.71 2017-05-27 21:25:39.000 147 21283.48 178.30 42931.02 47917.73 2017-05-27 21:25:40.000 147 21283.51 178.28 42931.03 47917.72 2017-05-27 21:25:41.000 147 21283.51 178.29 42931.04 47917.74 2017-05-27 21:25:42.000 147 21283.49 178.28 42931.05 47917.73 2017-05-27 21:25:43.000 147 21283.50 178.26 42931.02 47917.73 2017-05-27 21:25:44.000 147 21283.45 178.27 42931.04 47917.72 2017-05-27 21:25:45.000 147 21283.41 178.30 42931.00 47917.68 2017-05-27 21:25:46.000 147 21283.40 178.32 42930.97 47917.68 2017-05-27 21:25:47.000 147 21283.39 178.31 42930.93 47917.64 2017-05-27 21:25:48.000 147 21283.39 178.31 42930.95 47917.61 2017-05-27 21:25:49.000 147 21283.36 178.32 42930.91 47917.60 2017-05-27 21:25:50.000 147 21283.34 178.28 42930.89 47917.54 2017-05-27 21:25:51.000 147 21283.30 178.29 42930.87 47917.52 2017-05-27 21:25:52.000 147 21283.34 178.26 42930.87 47917.51 2017-05-27 21:25:53.000 147 21283.34 178.25 42930.86 47917.49 2017-05-27 21:25:54.000 147 21283.31 178.23 42930.84 47917.47 2017-05-27 21:25:55.000 147 21283.29 178.23 42930.84 47917.45 2017-05-27 21:25:56.000 147 21283.27 178.25 42930.83 47917.43 2017-05-27 21:25:57.000 147 21283.25 178.25 42930.80 47917.40 2017-05-27 21:25:58.000 147 21283.25 178.22 42930.76 47917.40 2017-05-27 21:25:59.000 147 21283.25 178.22 42930.78 47917.37 2017-05-27 21:26:00.000 147 21283.27 178.19 42930.79 47917.37 2017-05-27 21:26:01.000 147 21283.27 178.17 42930.79 47917.37 2017-05-27 21:26:02.000 147 21283.25 178.18 42930.76 47917.36 2017-05-27 21:26:03.000 147 21283.25 178.17 42930.76 47917.38 2017-05-27 21:26:04.000 147 21283.26 178.16 42930.77 47917.37 2017-05-27 21:26:05.000 147 21283.29 178.16 42930.72 47917.38 2017-05-27 21:26:06.000 147 21283.28 178.14 42930.75 47917.37 2017-05-27 21:26:07.000 147 21283.25 178.13 42930.77 47917.34 2017-05-27 21:26:08.000 147 21283.27 178.11 42930.76 47917.36 2017-05-27 21:26:09.000 147 21283.24 178.12 42930.77 47917.35 2017-05-27 21:26:10.000 147 21283.25 178.13 42930.76 47917.34 2017-05-27 21:26:11.000 147 21283.24 178.15 42930.73 47917.37 2017-05-27 21:26:12.000 147 21283.25 178.14 42930.74 47917.33 2017-05-27 21:26:13.000 147 21283.25 178.13 42930.75 47917.35 2017-05-27 21:26:14.000 147 21283.27 178.11 42930.76 47917.34 2017-05-27 21:26:15.000 147 21283.27 178.10 42930.79 47917.36 2017-05-27 21:26:16.000 147 21283.27 178.10 42930.77 47917.34 2017-05-27 21:26:17.000 147 21283.26 178.11 42930.78 47917.35 2017-05-27 21:26:18.000 147 21283.24 178.13 42930.73 47917.33 2017-05-27 21:26:19.000 147 21283.22 178.13 42930.78 47917.36 2017-05-27 21:26:20.000 147 21283.21 178.15 42930.78 47917.33 2017-05-27 21:26:21.000 147 21283.16 178.16 42930.76 47917.32 2017-05-27 21:26:22.000 147 21283.18 178.16 42930.78 47917.32 2017-05-27 21:26:23.000 147 21283.12 178.17 42930.82 47917.32 2017-05-27 21:26:24.000 147 21283.08 178.20 42930.79 47917.31 2017-05-27 21:26:25.000 147 21283.10 178.20 42930.81 47917.32 2017-05-27 21:26:26.000 147 21283.12 178.24 42930.79 47917.31 2017-05-27 21:26:27.000 147 21283.12 178.28 42930.79 47917.32 2017-05-27 21:26:28.000 147 21283.09 178.35 42930.78 47917.30 2017-05-27 21:26:29.000 147 21283.07 178.37 42930.76 47917.31 2017-05-27 21:26:30.000 147 21283.08 178.38 42930.72 47917.28 2017-05-27 21:26:31.000 147 21283.08 178.42 42930.71 47917.30 2017-05-27 21:26:32.000 147 21283.10 178.46 42930.74 47917.30 2017-05-27 21:26:33.000 147 21283.08 178.49 42930.72 47917.28 2017-05-27 21:26:34.000 147 21283.05 178.52 42930.72 47917.26 2017-05-27 21:26:35.000 147 21283.07 178.56 42930.72 47917.26 2017-05-27 21:26:36.000 147 21283.07 178.58 42930.70 47917.24 2017-05-27 21:26:37.000 147 21283.07 178.60 42930.72 47917.23 2017-05-27 21:26:38.000 147 21283.09 178.61 42930.69 47917.23 2017-05-27 21:26:39.000 147 21283.08 178.67 42930.69 47917.26 2017-05-27 21:26:40.000 147 21283.08 178.68 42930.70 47917.22 2017-05-27 21:26:41.000 147 21283.06 178.73 42930.71 47917.26 2017-05-27 21:26:42.000 147 21283.07 178.75 42930.69 47917.21 2017-05-27 21:26:43.000 147 21283.12 178.79 42930.68 47917.23 2017-05-27 21:26:44.000 147 21283.14 178.80 42930.69 47917.21 2017-05-27 21:26:45.000 147 21283.19 178.78 42930.73 47917.24 2017-05-27 21:26:46.000 147 21283.21 178.77 42930.79 47917.32 2017-05-27 21:26:47.000 147 21283.24 178.80 42930.80 47917.36 2017-05-27 21:26:48.000 147 21283.23 178.85 42930.81 47917.40 2017-05-27 21:26:49.000 147 21283.24 178.88 42930.84 47917.40 2017-05-27 21:26:50.000 147 21283.25 178.90 42930.83 47917.43 2017-05-27 21:26:51.000 147 21283.23 178.95 42930.87 47917.43 2017-05-27 21:26:52.000 147 21283.22 178.98 42930.86 47917.44 2017-05-27 21:26:53.000 147 21283.22 178.99 42930.87 47917.44 2017-05-27 21:26:54.000 147 21283.19 179.01 42930.89 47917.43 2017-05-27 21:26:55.000 147 21283.17 179.04 42930.90 47917.44 2017-05-27 21:26:56.000 147 21283.15 179.05 42930.88 47917.44 2017-05-27 21:26:57.000 147 21283.12 179.08 42930.87 47917.42 2017-05-27 21:26:58.000 147 21283.13 179.10 42930.86 47917.42 2017-05-27 21:26:59.000 147 21283.12 179.15 42930.87 47917.42 2017-05-27 21:27:00.000 147 21283.10 179.16 42930.90 47917.40 2017-05-27 21:27:01.000 147 21283.14 179.16 42930.90 47917.40 2017-05-27 21:27:02.000 147 21283.12 179.18 42930.89 47917.43 2017-05-27 21:27:03.000 147 21283.08 179.20 42930.92 47917.42 2017-05-27 21:27:04.000 147 21283.08 179.20 42930.93 47917.44 2017-05-27 21:27:05.000 147 21283.10 179.24 42930.95 47917.43 2017-05-27 21:27:06.000 147 21283.09 179.26 42930.95 47917.46 2017-05-27 21:27:07.000 147 21283.08 179.27 42930.92 47917.43 2017-05-27 21:27:08.000 147 21283.10 179.29 42930.93 47917.44 2017-05-27 21:27:09.000 147 21283.08 179.30 42930.95 47917.42 2017-05-27 21:27:10.000 147 21283.03 179.36 42930.94 47917.42 2017-05-27 21:27:11.000 147 21283.03 179.35 42930.94 47917.40 2017-05-27 21:27:12.000 147 21282.98 179.37 42930.93 47917.38 2017-05-27 21:27:13.000 147 21282.95 179.38 42930.95 47917.39 2017-05-27 21:27:14.000 147 21282.94 179.39 42930.96 47917.38 2017-05-27 21:27:15.000 147 21282.91 179.39 42930.93 47917.40 2017-05-27 21:27:16.000 147 21282.89 179.41 42930.98 47917.36 2017-05-27 21:27:17.000 147 21282.87 179.41 42931.00 47917.38 2017-05-27 21:27:18.000 147 21282.85 179.40 42930.99 47917.37 2017-05-27 21:27:19.000 147 21282.82 179.39 42930.98 47917.35 2017-05-27 21:27:20.000 147 21282.79 179.40 42930.96 47917.36 2017-05-27 21:27:21.000 147 21282.75 179.40 42930.98 47917.33 2017-05-27 21:27:22.000 147 21282.74 179.39 42931.00 47917.32 2017-05-27 21:27:23.000 147 21282.71 179.42 42930.95 47917.32 2017-05-27 21:27:24.000 147 21282.67 179.43 42930.92 47917.29 2017-05-27 21:27:25.000 147 21282.65 179.45 42930.90 47917.26 2017-05-27 21:27:26.000 147 21282.66 179.48 42930.89 47917.26 2017-05-27 21:27:27.000 147 21282.65 179.46 42930.89 47917.21 2017-05-27 21:27:28.000 147 21282.61 179.45 42930.90 47917.20 2017-05-27 21:27:29.000 147 21282.60 179.45 42930.90 47917.21 2017-05-27 21:27:30.000 147 21282.55 179.45 42930.92 47917.18 2017-05-27 21:27:31.000 147 21282.54 179.48 42930.89 47917.17 2017-05-27 21:27:32.000 147 21282.50 179.48 42930.87 47917.19 2017-05-27 21:27:33.000 147 21282.49 179.51 42930.91 47917.20 2017-05-27 21:27:34.000 147 21282.48 179.53 42930.93 47917.18 2017-05-27 21:27:35.000 147 21282.45 179.57 42930.91 47917.13 2017-05-27 21:27:36.000 147 21282.44 179.60 42930.87 47917.11 2017-05-27 21:27:37.000 147 21282.39 179.65 42930.84 47917.10 2017-05-27 21:27:38.000 147 21282.35 179.65 42930.81 47917.07 2017-05-27 21:27:39.000 147 21282.33 179.67 42930.82 47917.02 2017-05-27 21:27:40.000 147 21282.31 179.70 42930.82 47917.01 2017-05-27 21:27:41.000 147 21282.24 179.74 42930.77 47916.96 2017-05-27 21:27:42.000 147 21282.24 179.75 42930.75 47916.95 2017-05-27 21:27:43.000 147 21282.20 179.75 42930.76 47916.93 2017-05-27 21:27:44.000 147 21282.19 179.73 42930.75 47916.89 2017-05-27 21:27:45.000 147 21282.17 179.73 42930.69 47916.86 2017-05-27 21:27:46.000 147 21282.14 179.76 42930.70 47916.86 2017-05-27 21:27:47.000 147 21282.14 179.74 42930.68 47916.82 2017-05-27 21:27:48.000 147 21282.09 179.70 42930.67 47916.82 2017-05-27 21:27:49.000 147 21282.03 179.66 42930.67 47916.81 2017-05-27 21:27:50.000 147 21282.04 179.62 42930.68 47916.76 2017-05-27 21:27:51.000 147 21282.03 179.65 42930.69 47916.80 2017-05-27 21:27:52.000 147 21282.03 179.64 42930.71 47916.79 2017-05-27 21:27:53.000 147 21282.02 179.64 42930.71 47916.81 2017-05-27 21:27:54.000 147 21282.04 179.62 42930.72 47916.76 2017-05-27 21:27:55.000 147 21282.04 179.63 42930.70 47916.77 2017-05-27 21:27:56.000 147 21282.04 179.63 42930.69 47916.78 2017-05-27 21:27:57.000 147 21282.05 179.62 42930.67 47916.79 2017-05-27 21:27:58.000 147 21282.07 179.63 42930.65 47916.77 2017-05-27 21:27:59.000 147 21282.06 179.64 42930.62 47916.75 2017-05-27 21:28:00.000 147 21282.05 179.64 42930.61 47916.77 2017-05-27 21:28:01.000 147 21282.11 179.62 42930.61 47916.74 2017-05-27 21:28:02.000 147 21282.10 179.61 42930.60 47916.70 2017-05-27 21:28:03.000 147 21282.07 179.60 42930.60 47916.73 2017-05-27 21:28:04.000 147 21282.11 179.60 42930.59 47916.74 2017-05-27 21:28:05.000 147 21282.16 179.61 42930.60 47916.71 2017-05-27 21:28:06.000 147 21282.16 179.59 42930.61 47916.74 2017-05-27 21:28:07.000 147 21282.17 179.56 42930.62 47916.76 2017-05-27 21:28:08.000 147 21282.20 179.56 42930.61 47916.76 2017-05-27 21:28:09.000 147 21282.23 179.58 42930.61 47916.80 2017-05-27 21:28:10.000 147 21282.26 179.56 42930.60 47916.81 2017-05-27 21:28:11.000 147 21282.27 179.56 42930.62 47916.79 2017-05-27 21:28:12.000 147 21282.29 179.57 42930.61 47916.80 2017-05-27 21:28:13.000 147 21282.28 179.60 42930.63 47916.80 2017-05-27 21:28:14.000 147 21282.27 179.59 42930.65 47916.82 2017-05-27 21:28:15.000 147 21282.28 179.60 42930.62 47916.83 2017-05-27 21:28:16.000 147 21282.29 179.61 42930.64 47916.84 2017-05-27 21:28:17.000 147 21282.27 179.61 42930.63 47916.84 2017-05-27 21:28:18.000 147 21282.28 179.59 42930.65 47916.85 2017-05-27 21:28:19.000 147 21282.28 179.59 42930.67 47916.85 2017-05-27 21:28:20.000 147 21282.30 179.58 42930.65 47916.85 2017-05-27 21:28:21.000 147 21282.32 179.56 42930.68 47916.86 2017-05-27 21:28:22.000 147 21282.34 179.55 42930.67 47916.84 2017-05-27 21:28:23.000 147 21282.36 179.57 42930.62 47916.87 2017-05-27 21:28:24.000 147 21282.39 179.54 42930.65 47916.87 2017-05-27 21:28:25.000 147 21282.40 179.53 42930.65 47916.89 2017-05-27 21:28:26.000 147 21282.42 179.50 42930.64 47916.91 2017-05-27 21:28:27.000 147 21282.42 179.45 42930.65 47916.90 2017-05-27 21:28:28.000 147 21282.43 179.43 42930.62 47916.91 2017-05-27 21:28:29.000 147 21282.47 179.41 42930.63 47916.89 2017-05-27 21:28:30.000 147 21282.46 179.44 42930.64 47916.93 2017-05-27 21:28:31.000 147 21282.49 179.42 42930.61 47916.89 2017-05-27 21:28:32.000 147 21282.48 179.41 42930.61 47916.90 2017-05-27 21:28:33.000 147 21282.46 179.40 42930.63 47916.91 2017-05-27 21:28:34.000 147 21282.42 179.42 42930.59 47916.89 2017-05-27 21:28:35.000 147 21282.43 179.42 42930.57 47916.85 2017-05-27 21:28:36.000 147 21282.41 179.39 42930.57 47916.90 2017-05-27 21:28:37.000 147 21282.41 179.37 42930.62 47916.85 2017-05-27 21:28:38.000 147 21282.42 179.34 42930.63 47916.85 2017-05-27 21:28:39.000 147 21282.43 179.32 42930.64 47916.87 2017-05-27 21:28:40.000 147 21282.46 179.29 42930.66 47916.88 2017-05-27 21:28:41.000 147 21282.48 179.26 42930.64 47916.87 2017-05-27 21:28:42.000 147 21282.46 179.27 42930.65 47916.87 2017-05-27 21:28:43.000 147 21282.46 179.26 42930.64 47916.90 2017-05-27 21:28:44.000 147 21282.43 179.24 42930.65 47916.92 2017-05-27 21:28:45.000 147 21282.44 179.25 42930.64 47916.90 2017-05-27 21:28:46.000 147 21282.44 179.25 42930.62 47916.88 2017-05-27 21:28:47.000 147 21282.44 179.26 42930.62 47916.89 2017-05-27 21:28:48.000 147 21282.46 179.27 42930.62 47916.88 2017-05-27 21:28:49.000 147 21282.47 179.23 42930.63 47916.91 2017-05-27 21:28:50.000 147 21282.48 179.22 42930.61 47916.89 2017-05-27 21:28:51.000 147 21282.49 179.24 42930.60 47916.90 2017-05-27 21:28:52.000 147 21282.49 179.24 42930.61 47916.91 2017-05-27 21:28:53.000 147 21282.50 179.22 42930.60 47916.90 2017-05-27 21:28:54.000 147 21282.49 179.22 42930.61 47916.91 2017-05-27 21:28:55.000 147 21282.47 179.22 42930.63 47916.91 2017-05-27 21:28:56.000 147 21282.47 179.21 42930.64 47916.93 2017-05-27 21:28:57.000 147 21282.48 179.22 42930.65 47916.91 2017-05-27 21:28:58.000 147 21282.49 179.21 42930.63 47916.92 2017-05-27 21:28:59.000 147 21282.49 179.22 42930.62 47916.93 2017-05-27 21:29:00.000 147 21282.51 179.21 42930.62 47916.93 2017-05-27 21:29:01.000 147 21282.52 179.18 42930.62 47916.93 2017-05-27 21:29:02.000 147 21282.51 179.22 42930.62 47916.94 2017-05-27 21:29:03.000 147 21282.49 179.25 42930.60 47916.89 2017-05-27 21:29:04.000 147 21282.50 179.24 42930.56 47916.91 2017-05-27 21:29:05.000 147 21282.53 179.20 42930.58 47916.87 2017-05-27 21:29:06.000 147 21282.53 179.16 42930.58 47916.86 2017-05-27 21:29:07.000 147 21282.54 179.16 42930.53 47916.88 2017-05-27 21:29:08.000 147 21282.54 179.15 42930.53 47916.85 2017-05-27 21:29:09.000 147 21282.54 179.15 42930.49 47916.84 2017-05-27 21:29:10.000 147 21282.54 179.13 42930.48 47916.83 2017-05-27 21:29:11.000 147 21282.58 179.12 42930.48 47916.85 2017-05-27 21:29:12.000 147 21282.62 179.12 42930.47 47916.83 2017-05-27 21:29:13.000 147 21282.61 179.11 42930.48 47916.85 2017-05-27 21:29:14.000 147 21282.62 179.11 42930.44 47916.84 2017-05-27 21:29:15.000 147 21282.63 179.12 42930.47 47916.82 2017-05-27 21:29:16.000 147 21282.62 179.08 42930.45 47916.84 2017-05-27 21:29:17.000 147 21282.63 179.07 42930.43 47916.84 2017-05-27 21:29:18.000 147 21282.66 179.07 42930.44 47916.86 2017-05-27 21:29:19.000 147 21282.67 179.05 42930.45 47916.83 2017-05-27 21:29:20.000 147 21282.67 179.02 42930.45 47916.82 2017-05-27 21:29:21.000 147 21282.68 179.00 42930.43 47916.88 2017-05-27 21:29:22.000 147 21282.67 179.00 42930.41 47916.84 2017-05-27 21:29:23.000 147 21282.65 179.03 42930.42 47916.84 2017-05-27 21:29:24.000 147 21282.64 179.01 42930.40 47916.86 2017-05-27 21:29:25.000 147 21282.66 179.00 42930.40 47916.81 2017-05-27 21:29:26.000 147 21282.70 178.99 42930.40 47916.82 2017-05-27 21:29:27.000 147 21282.71 178.96 42930.42 47916.83 2017-05-27 21:29:28.000 147 21282.69 178.96 42930.44 47916.83 2017-05-27 21:29:29.000 147 21282.71 178.96 42930.45 47916.85 2017-05-27 21:29:30.000 147 21282.72 178.96 42930.42 47916.83 2017-05-27 21:29:31.000 147 21282.76 178.96 42930.43 47916.88 2017-05-27 21:29:32.000 147 21282.80 178.95 42930.46 47916.87 2017-05-27 21:29:33.000 147 21282.81 178.95 42930.43 47916.88 2017-05-27 21:29:34.000 147 21282.81 178.95 42930.46 47916.90 2017-05-27 21:29:35.000 147 21282.84 178.95 42930.46 47916.89 2017-05-27 21:29:36.000 147 21282.85 178.94 42930.45 47916.92 2017-05-27 21:29:37.000 147 21282.88 178.94 42930.46 47916.92 2017-05-27 21:29:38.000 147 21282.89 178.94 42930.45 47916.93 2017-05-27 21:29:39.000 147 21282.92 178.96 42930.46 47916.94 2017-05-27 21:29:40.000 147 21283.00 178.95 42930.49 47916.98 2017-05-27 21:29:41.000 147 21283.04 178.93 42930.48 47917.01 2017-05-27 21:29:42.000 147 21283.11 178.92 42930.48 47917.03 2017-05-27 21:29:43.000 147 21283.21 178.88 42930.55 47917.11 2017-05-27 21:29:44.000 147 21283.26 178.88 42930.58 47917.18 2017-05-27 21:29:45.000 147 21283.25 178.91 42930.64 47917.24 2017-05-27 21:29:46.000 147 21283.29 178.94 42930.66 47917.30 2017-05-27 21:29:47.000 147 21283.30 178.96 42930.68 47917.32 2017-05-27 21:29:48.000 147 21283.32 179.00 42930.70 47917.35 2017-05-27 21:29:49.000 147 21283.37 179.02 42930.70 47917.36 2017-05-27 21:29:50.000 147 21283.42 179.04 42930.72 47917.38 2017-05-27 21:29:51.000 147 21283.39 179.08 42930.68 47917.39 2017-05-27 21:29:52.000 147 21283.41 179.08 42930.69 47917.39 2017-05-27 21:29:53.000 147 21283.46 179.08 42930.71 47917.43 2017-05-27 21:29:54.000 147 21283.46 179.10 42930.69 47917.42 2017-05-27 21:29:55.000 147 21283.49 179.10 42930.66 47917.44 2017-05-27 21:29:56.000 147 21283.52 179.10 42930.69 47917.42 2017-05-27 21:29:57.000 147 21283.51 179.11 42930.70 47917.42 2017-05-27 21:29:58.000 147 21283.54 179.12 42930.69 47917.45 2017-05-27 21:29:59.000 147 21283.57 179.14 42930.69 47917.43 2017-05-27 21:30:00.000 147 21283.56 179.16 42930.66 47917.43 2017-05-27 21:30:01.000 147 21283.56 179.15 42930.64 47917.43 2017-05-27 21:30:02.000 147 21283.55 179.16 42930.61 47917.43 2017-05-27 21:30:03.000 147 21283.56 179.15 42930.63 47917.40 2017-05-27 21:30:04.000 147 21283.56 179.15 42930.63 47917.44 2017-05-27 21:30:05.000 147 21283.53 179.14 42930.60 47917.42 2017-05-27 21:30:06.000 147 21283.59 179.13 42930.59 47917.42 2017-05-27 21:30:07.000 147 21283.59 179.14 42930.59 47917.42 2017-05-27 21:30:08.000 147 21283.61 179.14 42930.64 47917.39 2017-05-27 21:30:09.000 147 21283.57 179.12 42930.62 47917.45 2017-05-27 21:30:10.000 147 21283.56 179.10 42930.60 47917.40 2017-05-27 21:30:11.000 147 21283.55 179.09 42930.61 47917.42 2017-05-27 21:30:12.000 147 21283.57 179.11 42930.61 47917.44 2017-05-27 21:30:13.000 147 21283.60 179.11 42930.62 47917.42 2017-05-27 21:30:14.000 147 21283.61 179.10 42930.64 47917.43 2017-05-27 21:30:15.000 147 21283.62 179.11 42930.63 47917.41 2017-05-27 21:30:16.000 147 21283.62 179.10 42930.65 47917.43 2017-05-27 21:30:17.000 147 21283.66 179.12 42930.62 47917.44 2017-05-27 21:30:18.000 147 21283.65 179.13 42930.60 47917.44 2017-05-27 21:30:19.000 147 21283.64 179.11 42930.63 47917.45 2017-05-27 21:30:20.000 147 21283.65 179.10 42930.64 47917.44 2017-05-27 21:30:21.000 147 21283.71 179.08 42930.64 47917.45 2017-05-27 21:30:22.000 147 21283.73 179.10 42930.64 47917.49 2017-05-27 21:30:23.000 147 21283.75 179.11 42930.64 47917.50 2017-05-27 21:30:24.000 147 21283.76 179.12 42930.68 47917.55 2017-05-27 21:30:25.000 147 21283.77 179.14 42930.67 47917.53 2017-05-27 21:30:26.000 147 21283.81 179.12 42930.68 47917.55 2017-05-27 21:30:27.000 147 21283.82 179.16 42930.66 47917.56 2017-05-27 21:30:28.000 147 21283.82 179.19 42930.64 47917.54 2017-05-27 21:30:29.000 147 21283.84 179.17 42930.62 47917.56 2017-05-27 21:30:30.000 147 21283.87 179.13 42930.65 47917.54 2017-05-27 21:30:31.000 147 21283.86 179.14 42930.64 47917.54 2017-05-27 21:30:32.000 147 21283.86 179.12 42930.62 47917.57 2017-05-27 21:30:33.000 147 21283.90 179.10 42930.64 47917.54 2017-05-27 21:30:34.000 147 21283.92 179.12 42930.64 47917.58 2017-05-27 21:30:35.000 147 21283.94 179.11 42930.68 47917.59 2017-05-27 21:30:36.000 147 21283.96 179.11 42930.68 47917.58 2017-05-27 21:30:37.000 147 21283.96 179.10 42930.67 47917.62 2017-05-27 21:30:38.000 147 21283.99 179.06 42930.68 47917.62 2017-05-27 21:30:39.000 147 21284.02 179.03 42930.69 47917.65 2017-05-27 21:30:40.000 147 21283.98 179.07 42930.65 47917.65 2017-05-27 21:30:41.000 147 21283.94 179.07 42930.67 47917.64 2017-05-27 21:30:42.000 147 21283.92 179.10 42930.68 47917.61 2017-05-27 21:30:43.000 147 21283.91 179.08 42930.63 47917.57 2017-05-27 21:30:44.000 147 21283.89 179.06 42930.61 47917.54 2017-05-27 21:30:45.000 147 21283.87 179.03 42930.59 47917.51 2017-05-27 21:30:46.000 147 21283.84 178.99 42930.57 47917.49 2017-05-27 21:30:47.000 147 21283.79 178.95 42930.56 47917.50 2017-05-27 21:30:48.000 147 21283.76 178.92 42930.57 47917.46 2017-05-27 21:30:49.000 147 21283.76 178.87 42930.58 47917.48 2017-05-27 21:30:50.000 147 21283.77 178.86 42930.62 47917.49 2017-05-27 21:30:51.000 147 21283.76 178.83 42930.63 47917.46 2017-05-27 21:30:52.000 147 21283.79 178.83 42930.64 47917.49 2017-05-27 21:30:53.000 147 21283.82 178.85 42930.61 47917.53 2017-05-27 21:30:54.000 147 21283.82 178.85 42930.61 47917.49 2017-05-27 21:30:55.000 147 21283.86 178.83 42930.61 47917.51 2017-05-27 21:30:56.000 147 21283.87 178.81 42930.60 47917.51 2017-05-27 21:30:57.000 147 21283.88 178.82 42930.58 47917.48 2017-05-27 21:30:58.000 147 21283.89 178.81 42930.58 47917.51 2017-05-27 21:30:59.000 147 21283.92 178.78 42930.57 47917.51 2017-05-27 21:31:00.000 147 21283.97 178.77 42930.54 47917.47 2017-05-27 21:31:01.000 147 21283.98 178.75 42930.54 47917.51 2017-05-27 21:31:02.000 147 21283.97 178.74 42930.56 47917.53 2017-05-27 21:31:03.000 147 21283.96 178.75 42930.53 47917.52 2017-05-27 21:31:04.000 147 21284.02 178.73 42930.55 47917.53 2017-05-27 21:31:05.000 147 21284.06 178.69 42930.60 47917.58 2017-05-27 21:31:06.000 147 21284.14 178.66 42930.67 47917.62 2017-05-27 21:31:07.000 147 21284.16 178.65 42930.67 47917.68 2017-05-27 21:31:08.000 147 21284.21 178.66 42930.69 47917.74 2017-05-27 21:31:09.000 147 21284.27 178.67 42930.70 47917.78 2017-05-27 21:31:10.000 147 21284.32 178.69 42930.73 47917.80 2017-05-27 21:31:11.000 147 21284.31 178.71 42930.75 47917.81 2017-05-27 21:31:12.000 147 21284.36 178.71 42930.74 47917.83 2017-05-27 21:31:13.000 147 21284.41 178.73 42930.75 47917.85 2017-05-27 21:31:14.000 147 21284.48 178.74 42930.75 47917.89 2017-05-27 21:31:15.000 147 21284.53 178.74 42930.78 47917.93 2017-05-27 21:31:16.000 147 21284.57 178.76 42930.79 47917.96 2017-05-27 21:31:17.000 147 21284.61 178.76 42930.83 47917.98 2017-05-27 21:31:18.000 147 21284.62 178.77 42930.82 47918.03 2017-05-27 21:31:19.000 147 21284.66 178.77 42930.83 47918.04 2017-05-27 21:31:20.000 147 21284.71 178.77 42930.84 47918.07 2017-05-27 21:31:21.000 147 21284.73 178.78 42930.83 47918.10 2017-05-27 21:31:22.000 147 21284.78 178.77 42930.85 47918.10 2017-05-27 21:31:23.000 147 21284.78 178.81 42930.85 47918.13 2017-05-27 21:31:24.000 147 21284.81 178.82 42930.85 47918.15 2017-05-27 21:31:25.000 147 21284.81 178.83 42930.87 47918.13 2017-05-27 21:31:26.000 147 21284.83 178.85 42930.89 47918.15 2017-05-27 21:31:27.000 147 21284.85 178.87 42930.87 47918.17 2017-05-27 21:31:28.000 147 21284.86 178.89 42930.85 47918.17 2017-05-27 21:31:29.000 147 21284.87 178.88 42930.83 47918.17 2017-05-27 21:31:30.000 147 21284.84 178.93 42930.82 47918.14 2017-05-27 21:31:31.000 147 21284.82 178.97 42930.81 47918.14 2017-05-27 21:31:32.000 147 21284.85 178.95 42930.78 47918.11 2017-05-27 21:31:33.000 147 21284.84 178.95 42930.74 47918.12 2017-05-27 21:31:34.000 147 21284.84 178.97 42930.72 47918.09 2017-05-27 21:31:35.000 147 21284.89 178.97 42930.71 47918.08 2017-05-27 21:31:36.000 147 21284.94 178.97 42930.72 47918.10 2017-05-27 21:31:37.000 147 21284.97 178.95 42930.73 47918.09 2017-05-27 21:31:38.000 147 21284.99 178.93 42930.74 47918.10 2017-05-27 21:31:39.000 147 21285.01 178.92 42930.71 47918.11 2017-05-27 21:31:40.000 147 21285.01 178.91 42930.71 47918.11 2017-05-27 21:31:41.000 147 21285.04 178.89 42930.68 47918.12 2017-05-27 21:31:42.000 147 21285.07 178.86 42930.69 47918.13 2017-05-27 21:31:43.000 147 21285.05 178.86 42930.74 47918.13 2017-05-27 21:31:44.000 147 21285.07 178.85 42930.74 47918.12 2017-05-27 21:31:45.000 147 21285.08 178.82 42930.73 47918.15 2017-05-27 21:31:46.000 147 21285.13 178.81 42930.70 47918.15 2017-05-27 21:31:47.000 147 21285.15 178.79 42930.70 47918.18 2017-05-27 21:31:48.000 147 21285.14 178.80 42930.70 47918.15 2017-05-27 21:31:49.000 147 21285.15 178.82 42930.67 47918.14 2017-05-27 21:31:50.000 147 21285.18 178.79 42930.70 47918.14 2017-05-27 21:31:51.000 147 21285.17 178.80 42930.67 47918.16 2017-05-27 21:31:52.000 147 21285.22 178.78 42930.63 47918.15 2017-05-27 21:31:53.000 147 21285.23 178.75 42930.67 47918.17 2017-05-27 21:31:54.000 147 21285.23 178.72 42930.66 47918.15 2017-05-27 21:31:55.000 147 21285.24 178.69 42930.63 47918.13 2017-05-27 21:31:56.000 147 21285.25 178.68 42930.64 47918.19 2017-05-27 21:31:57.000 147 21285.27 178.68 42930.65 47918.17 2017-05-27 21:31:58.000 147 21285.31 178.64 42930.69 47918.16 2017-05-27 21:31:59.000 147 21285.37 178.63 42930.66 47918.18 2017-05-27 21:32:00.000 147 21285.37 178.62 42930.65 47918.19 2017-05-27 21:32:01.000 147 21285.40 178.61 42930.66 47918.23 2017-05-27 21:32:02.000 147 21285.42 178.61 42930.67 47918.19 2017-05-27 21:32:03.000 147 21285.41 178.61 42930.64 47918.24 2017-05-27 21:32:04.000 147 21285.45 178.62 42930.66 47918.25 2017-05-27 21:32:05.000 147 21285.47 178.62 42930.65 47918.25 2017-05-27 21:32:06.000 147 21285.49 178.61 42930.62 47918.27 2017-05-27 21:32:07.000 147 21285.54 178.59 42930.66 47918.27 2017-05-27 21:32:08.000 147 21285.55 178.59 42930.65 47918.28 2017-05-27 21:32:09.000 147 21285.59 178.60 42930.63 47918.31 2017-05-27 21:32:10.000 147 21285.63 178.62 42930.61 47918.31 2017-05-27 21:32:11.000 147 21285.64 178.62 42930.61 47918.31 2017-05-27 21:32:12.000 147 21285.66 178.63 42930.61 47918.32 2017-05-27 21:32:13.000 147 21285.66 178.63 42930.64 47918.32 2017-05-27 21:32:14.000 147 21285.66 178.67 42930.65 47918.35 2017-05-27 21:32:15.000 147 21285.69 178.68 42930.64 47918.34 2017-05-27 21:32:16.000 147 21285.69 178.69 42930.59 47918.32 2017-05-27 21:32:17.000 147 21285.71 178.69 42930.61 47918.35 2017-05-27 21:32:18.000 147 21285.73 178.70 42930.61 47918.32 2017-05-27 21:32:19.000 147 21285.74 178.72 42930.59 47918.38 2017-05-27 21:32:20.000 147 21285.74 178.75 42930.59 47918.34 2017-05-27 21:32:21.000 147 21285.74 178.75 42930.60 47918.34 2017-05-27 21:32:22.000 147 21285.74 178.77 42930.56 47918.34 2017-05-27 21:32:23.000 147 21285.75 178.80 42930.54 47918.33 2017-05-27 21:32:24.000 147 21285.79 178.80 42930.51 47918.29 2017-05-27 21:32:25.000 147 21285.78 178.82 42930.47 47918.29 2017-05-27 21:32:26.000 147 21285.80 178.81 42930.47 47918.30 2017-05-27 21:32:27.000 147 21285.80 178.84 42930.46 47918.25 2017-05-27 21:32:28.000 147 21285.82 178.81 42930.45 47918.25 2017-05-27 21:32:29.000 147 21285.82 178.80 42930.43 47918.22 2017-05-27 21:32:30.000 147 21285.81 178.80 42930.38 47918.20 2017-05-27 21:32:31.000 147 21285.84 178.80 42930.38 47918.20 2017-05-27 21:32:32.000 147 21285.81 178.78 42930.38 47918.21 2017-05-27 21:32:33.000 147 21285.79 178.79 42930.37 47918.20 2017-05-27 21:32:34.000 147 21285.81 178.80 42930.33 47918.19 2017-05-27 21:32:35.000 147 21285.82 178.79 42930.33 47918.18 2017-05-27 21:32:36.000 147 21285.83 178.77 42930.36 47918.17 2017-05-27 21:32:37.000 147 21285.83 178.77 42930.35 47918.14 2017-05-27 21:32:38.000 147 21285.84 178.74 42930.32 47918.14 2017-05-27 21:32:39.000 147 21285.87 178.75 42930.25 47918.14 2017-05-27 21:32:40.000 147 21285.85 178.77 42930.27 47918.12 2017-05-27 21:32:41.000 147 21285.85 178.78 42930.25 47918.10 2017-05-27 21:32:42.000 147 21285.85 178.79 42930.24 47918.09 2017-05-27 21:32:43.000 147 21285.83 178.78 42930.21 47918.07 2017-05-27 21:32:44.000 147 21285.86 178.78 42930.21 47918.07 2017-05-27 21:32:45.000 147 21285.85 178.75 42930.21 47918.07 2017-05-27 21:32:46.000 147 21285.87 178.72 42930.24 47918.06 2017-05-27 21:32:47.000 147 21285.87 178.71 42930.24 47918.04 2017-05-27 21:32:48.000 147 21285.87 178.70 42930.20 47918.07 2017-05-27 21:32:49.000 147 21285.86 178.68 42930.18 47918.06 2017-05-27 21:32:50.000 147 21285.85 178.66 42930.20 47918.06 2017-05-27 21:32:51.000 147 21285.88 178.66 42930.18 47918.06 2017-05-27 21:32:52.000 147 21285.89 178.69 42930.20 47918.07 2017-05-27 21:32:53.000 147 21285.91 178.67 42930.20 47918.07 2017-05-27 21:32:54.000 147 21285.92 178.66 42930.19 47918.06 2017-05-27 21:32:55.000 147 21285.95 178.64 42930.20 47918.08 2017-05-27 21:32:56.000 147 21285.92 178.64 42930.18 47918.07 2017-05-27 21:32:57.000 147 21285.92 178.62 42930.21 47918.07 2017-05-27 21:32:58.000 147 21285.94 178.60 42930.20 47918.08 2017-05-27 21:32:59.000 147 21285.94 178.62 42930.18 47918.08 2017-05-27 21:33:00.000 147 21285.96 178.61 42930.18 47918.09 2017-05-27 21:33:01.000 147 21285.97 178.60 42930.18 47918.09 2017-05-27 21:33:02.000 147 21285.97 178.58 42930.18 47918.11 2017-05-27 21:33:03.000 147 21285.96 178.58 42930.15 47918.08 2017-05-27 21:33:04.000 147 21285.97 178.56 42930.18 47918.10 2017-05-27 21:33:05.000 147 21285.98 178.57 42930.17 47918.10 2017-05-27 21:33:06.000 147 21286.00 178.54 42930.18 47918.12 2017-05-27 21:33:07.000 147 21286.00 178.52 42930.21 47918.13 2017-05-27 21:33:08.000 147 21286.03 178.53 42930.23 47918.14 2017-05-27 21:33:09.000 147 21286.07 178.52 42930.27 47918.18 2017-05-27 21:33:10.000 147 21286.10 178.49 42930.32 47918.19 2017-05-27 21:33:11.000 147 21286.09 178.50 42930.36 47918.25 2017-05-27 21:33:12.000 147 21286.09 178.49 42930.36 47918.28 2017-05-27 21:33:13.000 147 21286.09 178.48 42930.36 47918.27 2017-05-27 21:33:14.000 147 21286.10 178.49 42930.38 47918.30 2017-05-27 21:33:15.000 147 21286.10 178.51 42930.36 47918.29 2017-05-27 21:33:16.000 147 21286.13 178.50 42930.39 47918.31 2017-05-27 21:33:17.000 147 21286.12 178.50 42930.38 47918.34 2017-05-27 21:33:18.000 147 21286.10 178.50 42930.40 47918.33 2017-05-27 21:33:19.000 147 21286.09 178.49 42930.42 47918.34 2017-05-27 21:33:20.000 147 21286.12 178.48 42930.44 47918.35 2017-05-27 21:33:21.000 147 21286.15 178.45 42930.45 47918.36 2017-05-27 21:33:22.000 147 21286.15 178.40 42930.46 47918.38 2017-05-27 21:33:23.000 147 21286.20 178.35 42930.51 47918.41 2017-05-27 21:33:24.000 147 21286.22 178.37 42930.51 47918.47 2017-05-27 21:33:25.000 147 21286.22 178.40 42930.52 47918.49 2017-05-27 21:33:26.000 147 21286.23 178.42 42930.52 47918.51 2017-05-27 21:33:27.000 147 21286.22 178.40 42930.53 47918.48 2017-05-27 21:33:28.000 147 21286.25 178.37 42930.50 47918.46 2017-05-27 21:33:29.000 147 21286.24 178.33 42930.48 47918.47 2017-05-27 21:33:30.000 147 21286.24 178.32 42930.48 47918.50 2017-05-27 21:33:31.000 147 21286.25 178.28 42930.51 47918.48 2017-05-27 21:33:32.000 147 21286.23 178.25 42930.51 47918.49 2017-05-27 21:33:33.000 147 21286.23 178.22 42930.53 47918.50 2017-05-27 21:33:34.000 147 21286.26 178.16 42930.54 47918.50 2017-05-27 21:33:35.000 147 21286.29 178.08 42930.60 47918.56 2017-05-27 21:33:36.000 147 21286.30 178.00 42930.69 47918.61 2017-05-27 21:33:37.000 147 21286.29 177.95 42930.73 47918.67 2017-05-27 21:33:38.000 147 21286.31 177.95 42930.77 47918.71 2017-05-27 21:33:39.000 147 21286.30 177.98 42930.81 47918.75 2017-05-27 21:33:40.000 147 21286.30 177.97 42930.84 47918.80 2017-05-27 21:33:41.000 147 21286.29 177.94 42930.87 47918.81 2017-05-27 21:33:42.000 147 21286.30 177.93 42930.88 47918.82 2017-05-27 21:33:43.000 147 21286.27 177.93 42930.86 47918.82 2017-05-27 21:33:44.000 147 21286.27 177.91 42930.89 47918.84 2017-05-27 21:33:45.000 147 21286.27 177.90 42930.90 47918.82 2017-05-27 21:33:46.000 147 21286.25 177.91 42930.88 47918.83 2017-05-27 21:33:47.000 147 21286.26 177.89 42930.86 47918.83 2017-05-27 21:33:48.000 147 21286.28 177.89 42930.83 47918.81 2017-05-27 21:33:49.000 147 21286.30 177.86 42930.82 47918.81 2017-05-27 21:33:50.000 147 21286.30 177.86 42930.78 47918.78 2017-05-27 21:33:51.000 147 21286.32 177.81 42930.80 47918.76 2017-05-27 21:33:52.000 147 21286.35 177.78 42930.76 47918.77 2017-05-27 21:33:53.000 147 21286.34 177.77 42930.79 47918.79 2017-05-27 21:33:54.000 147 21286.37 177.75 42930.84 47918.81 2017-05-27 21:33:55.000 147 21286.36 177.73 42930.82 47918.80 2017-05-27 21:33:56.000 147 21286.37 177.67 42930.84 47918.82 2017-05-27 21:33:57.000 147 21286.38 177.65 42930.86 47918.84 2017-05-27 21:33:58.000 147 21286.41 177.67 42930.87 47918.84 2017-05-27 21:33:59.000 147 21286.43 177.69 42930.86 47918.89 2017-05-27 21:34:00.000 147 21286.46 177.69 42930.86 47918.89 2017-05-27 21:34:01.000 147 21286.46 177.70 42930.86 47918.90 2017-05-27 21:34:02.000 147 21286.47 177.71 42930.86 47918.88 2017-05-27 21:34:03.000 147 21286.51 177.73 42930.82 47918.88 2017-05-27 21:34:04.000 147 21286.50 177.75 42930.82 47918.89 2017-05-27 21:34:05.000 147 21286.46 177.77 42930.85 47918.87 2017-05-27 21:34:06.000 147 21286.47 177.76 42930.85 47918.89 2017-05-27 21:34:07.000 147 21286.45 177.78 42930.84 47918.87 2017-05-27 21:34:08.000 147 21286.46 177.75 42930.82 47918.86 2017-05-27 21:34:09.000 147 21286.47 177.75 42930.81 47918.85 2017-05-27 21:34:10.000 147 21286.46 177.75 42930.80 47918.83 2017-05-27 21:34:11.000 147 21286.42 177.75 42930.81 47918.85 2017-05-27 21:34:12.000 147 21286.39 177.70 42930.84 47918.84 2017-05-27 21:34:13.000 147 21286.40 177.67 42930.86 47918.85 2017-05-27 21:34:14.000 147 21286.39 177.66 42930.87 47918.86 2017-05-27 21:34:15.000 147 21286.37 177.65 42930.90 47918.89 2017-05-27 21:34:16.000 147 21286.32 177.65 42930.92 47918.86 2017-05-27 21:34:17.000 147 21286.31 177.66 42930.93 47918.90 2017-05-27 21:34:18.000 147 21286.27 177.68 42930.93 47918.89 2017-05-27 21:34:19.000 147 21286.26 177.69 42930.96 47918.91 2017-05-27 21:34:20.000 147 21286.24 177.71 42930.94 47918.85 2017-05-27 21:34:21.000 147 21286.28 177.75 42930.93 47918.88 2017-05-27 21:34:22.000 147 21286.25 177.78 42930.89 47918.83 2017-05-27 21:34:23.000 147 21286.26 177.81 42930.82 47918.78 2017-05-27 21:34:24.000 147 21286.24 177.83 42930.80 47918.79 2017-05-27 21:34:25.000 147 21286.22 177.80 42930.78 47918.75 2017-05-27 21:34:26.000 147 21286.21 177.79 42930.72 47918.69 2017-05-27 21:34:27.000 147 21286.19 177.78 42930.74 47918.69 2017-05-27 21:34:28.000 147 21286.17 177.77 42930.74 47918.69 2017-05-27 21:34:29.000 147 21286.15 177.75 42930.73 47918.68 2017-05-27 21:34:30.000 147 21286.15 177.72 42930.73 47918.62 2017-05-27 21:34:31.000 147 21286.11 177.74 42930.71 47918.62 2017-05-27 21:34:32.000 147 21286.13 177.72 42930.70 47918.64 2017-05-27 21:34:33.000 147 21286.11 177.68 42930.72 47918.62 2017-05-27 21:34:34.000 147 21286.08 177.68 42930.76 47918.61 2017-05-27 21:34:35.000 147 21286.08 177.67 42930.75 47918.60 2017-05-27 21:34:36.000 147 21286.07 177.67 42930.73 47918.63 2017-05-27 21:34:37.000 147 21285.99 177.67 42930.75 47918.59 2017-05-27 21:34:38.000 147 21285.97 177.68 42930.77 47918.61 2017-05-27 21:34:39.000 147 21285.94 177.70 42930.77 47918.60 2017-05-27 21:34:40.000 147 21285.89 177.68 42930.79 47918.57 2017-05-27 21:34:41.000 147 21285.83 177.68 42930.77 47918.57 2017-05-27 21:34:42.000 147 21285.80 177.68 42930.77 47918.54 2017-05-27 21:34:43.000 147 21285.78 177.69 42930.75 47918.52 2017-05-27 21:34:44.000 147 21285.72 177.68 42930.78 47918.51 2017-05-27 21:34:45.000 147 21285.70 177.66 42930.79 47918.49 2017-05-27 21:34:46.000 147 21285.67 177.65 42930.77 47918.47 2017-05-27 21:34:47.000 147 21285.65 177.64 42930.78 47918.48 2017-05-27 21:34:48.000 147 21285.62 177.64 42930.77 47918.43 2017-05-27 21:34:49.000 147 21285.57 177.61 42930.78 47918.41 2017-05-27 21:34:50.000 147 21285.52 177.62 42930.82 47918.38 2017-05-27 21:34:51.000 147 21285.46 177.62 42930.81 47918.35 2017-05-27 21:34:52.000 147 21285.38 177.60 42930.80 47918.36 2017-05-27 21:34:53.000 147 21285.31 177.59 42930.78 47918.34 2017-05-27 21:34:54.000 147 21285.24 177.58 42930.78 47918.31 2017-05-27 21:34:55.000 147 21285.18 177.58 42930.79 47918.31 2017-05-27 21:34:56.000 147 21285.15 177.57 42930.81 47918.28 2017-05-27 21:34:57.000 147 21285.12 177.61 42930.81 47918.24 2017-05-27 21:34:58.000 147 21285.06 177.64 42930.75 47918.26 2017-05-27 21:34:59.000 147 21284.99 177.66 42930.75 47918.21 2017-05-27 21:35:00.000 147 21284.96 177.69 42930.79 47918.17 2017-05-27 21:35:01.000 147 21284.92 177.72 42930.74 47918.14 2017-05-27 21:35:02.000 147 21284.86 177.74 42930.73 47918.10 2017-05-27 21:35:03.000 147 21284.81 177.74 42930.73 47918.07 2017-05-27 21:35:04.000 147 21284.73 177.76 42930.72 47918.02 2017-05-27 21:35:05.000 147 21284.64 177.78 42930.72 47918.02 2017-05-27 21:35:06.000 147 21284.63 177.80 42930.72 47918.00 2017-05-27 21:35:07.000 147 21284.56 177.83 42930.74 47917.98 2017-05-27 21:35:08.000 147 21284.50 177.85 42930.75 47917.94 2017-05-27 21:35:09.000 147 21284.48 177.89 42930.76 47917.94 2017-05-27 21:35:10.000 147 21284.42 177.93 42930.77 47917.92 2017-05-27 21:35:11.000 147 21284.36 177.98 42930.72 47917.93 2017-05-27 21:35:12.000 147 21284.32 177.99 42930.75 47917.85 2017-05-27 21:35:13.000 147 21284.29 178.02 42930.76 47917.84 2017-05-27 21:35:14.000 147 21284.24 178.07 42930.74 47917.82 2017-05-27 21:35:15.000 147 21284.16 178.11 42930.76 47917.80 2017-05-27 21:35:16.000 147 21284.12 178.15 42930.73 47917.79 2017-05-27 21:35:17.000 147 21284.10 178.18 42930.75 47917.74 2017-05-27 21:35:18.000 147 21284.08 178.20 42930.76 47917.74 2017-05-27 21:35:19.000 147 21284.03 178.23 42930.77 47917.70 2017-05-27 21:35:20.000 147 21283.96 178.26 42930.74 47917.71 2017-05-27 21:35:21.000 147 21283.94 178.27 42930.76 47917.67 2017-05-27 21:35:22.000 147 21283.90 178.29 42930.75 47917.67 2017-05-27 21:35:23.000 147 21283.82 178.33 42930.75 47917.64 2017-05-27 21:35:24.000 147 21283.81 178.34 42930.73 47917.64 2017-05-27 21:35:25.000 147 21283.77 178.40 42930.75 47917.58 2017-05-27 21:35:26.000 147 21283.72 178.42 42930.77 47917.57 2017-05-27 21:35:27.000 147 21283.68 178.44 42930.74 47917.56 2017-05-27 21:35:28.000 147 21283.61 178.48 42930.75 47917.54 2017-05-27 21:35:29.000 147 21283.58 178.54 42930.71 47917.53 2017-05-27 21:35:30.000 147 21283.53 178.55 42930.72 47917.49 2017-05-27 21:35:31.000 147 21283.47 178.59 42930.72 47917.45 2017-05-27 21:35:32.000 147 21283.42 178.64 42930.70 47917.43 2017-05-27 21:35:33.000 147 21283.35 178.70 42930.70 47917.38 2017-05-27 21:35:34.000 147 21283.30 178.70 42930.68 47917.35 2017-05-27 21:35:35.000 147 21283.20 178.75 42930.68 47917.29 2017-05-27 21:35:36.000 147 21283.10 178.81 42930.67 47917.26 2017-05-27 21:35:37.000 147 21283.01 178.86 42930.62 47917.23 2017-05-27 21:35:38.000 147 21282.96 178.90 42930.61 47917.15 2017-05-27 21:35:39.000 147 21282.88 178.93 42930.58 47917.10 2017-05-27 21:35:40.000 147 21282.78 178.97 42930.56 47917.07 2017-05-27 21:35:41.000 147 21282.72 179.00 42930.54 47917.00 2017-05-27 21:35:42.000 147 21282.65 179.05 42930.52 47916.95 2017-05-27 21:35:43.000 147 21282.57 179.06 42930.51 47916.91 2017-05-27 21:35:44.000 147 21282.54 179.10 42930.52 47916.85 2017-05-27 21:35:45.000 147 21282.51 179.15 42930.50 47916.80 2017-05-27 21:35:46.000 147 21282.44 179.20 42930.45 47916.78 2017-05-27 21:35:47.000 147 21282.37 179.23 42930.44 47916.73 2017-05-27 21:35:48.000 147 21282.30 179.24 42930.43 47916.68 2017-05-27 21:35:49.000 147 21282.22 179.26 42930.39 47916.62 2017-05-27 21:35:50.000 147 21282.15 179.30 42930.39 47916.60 2017-05-27 21:35:51.000 147 21282.08 179.32 42930.36 47916.56 2017-05-27 21:35:52.000 147 21282.00 179.34 42930.35 47916.50 2017-05-27 21:35:53.000 147 21281.91 179.38 42930.34 47916.45 2017-05-27 21:35:54.000 147 21281.82 179.42 42930.32 47916.42 2017-05-27 21:35:55.000 147 21281.78 179.43 42930.32 47916.33 2017-05-27 21:35:56.000 147 21281.71 179.46 42930.30 47916.32 2017-05-27 21:35:57.000 147 21281.62 179.49 42930.29 47916.29 2017-05-27 21:35:58.000 147 21281.53 179.49 42930.26 47916.21 2017-05-27 21:35:59.000 147 21281.44 179.53 42930.26 47916.17 2017-05-27 21:36:00.000 147 21281.37 179.55 42930.25 47916.10 2017-05-27 21:36:01.000 147 21281.26 179.57 42930.25 47916.08 2017-05-27 21:36:02.000 147 21281.18 179.57 42930.24 47916.02 2017-05-27 21:36:03.000 147 21281.05 179.60 42930.22 47915.97 2017-05-27 21:36:04.000 147 21280.97 179.60 42930.19 47915.91 2017-05-27 21:36:05.000 147 21280.89 179.62 42930.19 47915.83 2017-05-27 21:36:06.000 147 21280.82 179.65 42930.20 47915.82 2017-05-27 21:36:07.000 147 21280.76 179.66 42930.19 47915.77 2017-05-27 21:36:08.000 147 21280.69 179.67 42930.17 47915.73 2017-05-27 21:36:09.000 147 21280.60 179.67 42930.17 47915.69 2017-05-27 21:36:10.000 147 21280.53 179.69 42930.16 47915.65 2017-05-27 21:36:11.000 147 21280.46 179.71 42930.17 47915.64 2017-05-27 21:36:12.000 147 21280.36 179.74 42930.14 47915.55 2017-05-27 21:36:13.000 147 21280.30 179.75 42930.15 47915.52 2017-05-27 21:36:14.000 147 21280.22 179.76 42930.12 47915.50 2017-05-27 21:36:15.000 147 21280.11 179.79 42930.12 47915.45 2017-05-27 21:36:16.000 147 21280.06 179.81 42930.14 47915.41 2017-05-27 21:36:17.000 147 21280.00 179.83 42930.14 47915.36 2017-05-27 21:36:18.000 147 21279.91 179.84 42930.15 47915.35 2017-05-27 21:36:19.000 147 21279.80 179.89 42930.13 47915.29 2017-05-27 21:36:20.000 147 21279.74 179.92 42930.13 47915.27 2017-05-27 21:36:21.000 147 21279.67 179.90 42930.16 47915.23 2017-05-27 21:36:22.000 147 21279.61 179.91 42930.16 47915.19 2017-05-27 21:36:23.000 147 21279.54 179.95 42930.16 47915.16 2017-05-27 21:36:24.000 147 21279.44 179.93 42930.17 47915.16 2017-05-27 21:36:25.000 147 21279.42 179.89 42930.18 47915.13 2017-05-27 21:36:26.000 147 21279.38 179.88 42930.22 47915.16 2017-05-27 21:36:27.000 147 21279.32 179.88 42930.28 47915.13 2017-05-27 21:36:28.000 147 21279.24 179.88 42930.31 47915.21 2017-05-27 21:36:29.000 147 21279.17 179.89 42930.34 47915.19 2017-05-27 21:36:30.000 147 21279.10 179.90 42930.36 47915.20 2017-05-27 21:36:31.000 147 21279.06 179.93 42930.37 47915.21 2017-05-27 21:36:32.000 147 21278.97 179.96 42930.39 47915.18 2017-05-27 21:36:33.000 147 21278.90 179.99 42930.40 47915.15 2017-05-27 21:36:34.000 147 21278.84 180.00 42930.43 47915.13 2017-05-27 21:36:35.000 147 21278.79 179.99 42930.41 47915.08 2017-05-27 21:36:36.000 147 21278.72 180.02 42930.44 47915.06 2017-05-27 21:36:37.000 147 21278.64 180.02 42930.41 47915.01 2017-05-27 21:36:38.000 147 21278.61 180.01 42930.41 47915.03 2017-05-27 21:36:39.000 147 21278.58 180.01 42930.44 47915.00 2017-05-27 21:36:40.000 147 21278.55 179.98 42930.49 47915.02 2017-05-27 21:36:41.000 147 21278.53 180.02 42930.49 47915.03 2017-05-27 21:36:42.000 147 21278.48 180.06 42930.52 47915.05 2017-05-27 21:36:43.000 147 21278.41 180.10 42930.50 47915.00 2017-05-27 21:36:44.000 147 21278.32 180.14 42930.47 47914.96 2017-05-27 21:36:45.000 147 21278.28 180.15 42930.48 47914.91 2017-05-27 21:36:46.000 147 21278.23 180.16 42930.46 47914.89 2017-05-27 21:36:47.000 147 21278.20 180.17 42930.46 47914.86 2017-05-27 21:36:48.000 147 21278.11 180.17 42930.47 47914.80 2017-05-27 21:36:49.000 147 21278.12 180.14 42930.49 47914.80 2017-05-27 21:36:50.000 147 21278.08 180.14 42930.48 47914.83 2017-05-27 21:36:51.000 147 21278.04 180.15 42930.48 47914.80 2017-05-27 21:36:52.000 147 21278.01 180.17 42930.52 47914.83 2017-05-27 21:36:53.000 147 21277.97 180.17 42930.53 47914.81 2017-05-27 21:36:54.000 147 21277.90 180.17 42930.58 47914.79 2017-05-27 21:36:55.000 147 21277.86 180.19 42930.59 47914.80 2017-05-27 21:36:56.000 147 21277.83 180.19 42930.59 47914.78 2017-05-27 21:36:57.000 147 21277.78 180.23 42930.59 47914.78 2017-05-27 21:36:58.000 147 21277.75 180.23 42930.60 47914.75 2017-05-27 21:36:59.000 147 21277.68 180.22 42930.63 47914.72 2017-05-27 21:37:00.000 147 21277.62 180.22 42930.64 47914.74 2017-05-27 21:37:01.000 147 21277.58 180.25 42930.63 47914.76 2017-05-27 21:37:02.000 147 21277.57 180.26 42930.63 47914.72 2017-05-27 21:37:03.000 147 21277.54 180.27 42930.68 47914.73 2017-05-27 21:37:04.000 147 21277.50 180.29 42930.67 47914.73 2017-05-27 21:37:05.000 147 21277.49 180.32 42930.69 47914.71 2017-05-27 21:37:06.000 147 21277.48 180.34 42930.69 47914.72 2017-05-27 21:37:07.000 147 21277.49 180.34 42930.68 47914.71 2017-05-27 21:37:08.000 147 21277.46 180.36 42930.69 47914.73 2017-05-27 21:37:09.000 147 21277.43 180.40 42930.72 47914.72 2017-05-27 21:37:10.000 147 21277.45 180.39 42930.74 47914.69 2017-05-27 21:37:11.000 147 21277.41 180.41 42930.72 47914.75 2017-05-27 21:37:12.000 147 21277.40 180.43 42930.71 47914.72 2017-05-27 21:37:13.000 147 21277.39 180.46 42930.71 47914.73 2017-05-27 21:37:14.000 147 21277.38 180.49 42930.70 47914.70 2017-05-27 21:37:15.000 147 21277.37 180.52 42930.71 47914.70 2017-05-27 21:37:16.000 147 21277.36 180.54 42930.75 47914.73 2017-05-27 21:37:17.000 147 21277.33 180.58 42930.75 47914.71 2017-05-27 21:37:18.000 147 21277.33 180.61 42930.78 47914.74 2017-05-27 21:37:19.000 147 21277.35 180.62 42930.76 47914.71 2017-05-27 21:37:20.000 147 21277.32 180.61 42930.77 47914.75 2017-05-27 21:37:21.000 147 21277.30 180.65 42930.75 47914.72 2017-05-27 21:37:22.000 147 21277.33 180.69 42930.74 47914.72 2017-05-27 21:37:23.000 147 21277.35 180.72 42930.73 47914.70 2017-05-27 21:37:24.000 147 21277.32 180.73 42930.71 47914.71 2017-05-27 21:37:25.000 147 21277.31 180.72 42930.70 47914.69 2017-05-27 21:37:26.000 147 21277.28 180.76 42930.72 47914.67 2017-05-27 21:37:27.000 147 21277.26 180.80 42930.70 47914.65 2017-05-27 21:37:28.000 147 21277.23 180.80 42930.70 47914.65 2017-05-27 21:37:29.000 147 21277.20 180.83 42930.65 47914.61 2017-05-27 21:37:30.000 147 21277.18 180.84 42930.66 47914.60 2017-05-27 21:37:31.000 147 21277.20 180.86 42930.65 47914.60 2017-05-27 21:37:32.000 147 21277.19 180.83 42930.64 47914.58 2017-05-27 21:37:33.000 147 21277.18 180.84 42930.64 47914.57 2017-05-27 21:37:34.000 147 21277.19 180.84 42930.63 47914.53 2017-05-27 21:37:35.000 147 21277.17 180.87 42930.61 47914.56 2017-05-27 21:37:36.000 147 21277.13 180.89 42930.64 47914.53 2017-05-27 21:37:37.000 147 21277.13 180.89 42930.64 47914.52 2017-05-27 21:37:38.000 147 21277.13 180.90 42930.60 47914.51 2017-05-27 21:37:39.000 147 21277.13 180.90 42930.63 47914.51 2017-05-27 21:37:40.000 147 21277.11 180.93 42930.61 47914.49 2017-05-27 21:37:41.000 147 21277.12 180.95 42930.60 47914.50 2017-05-27 21:37:42.000 147 21277.14 180.96 42930.61 47914.49 2017-05-27 21:37:43.000 147 21277.11 180.98 42930.58 47914.48 2017-05-27 21:37:44.000 147 21277.09 180.98 42930.55 47914.48 2017-05-27 21:37:45.000 147 21277.11 181.00 42930.54 47914.46 2017-05-27 21:37:46.000 147 21277.16 180.99 42930.55 47914.46 2017-05-27 21:37:47.000 147 21277.15 180.98 42930.60 47914.48 2017-05-27 21:37:48.000 147 21277.16 181.00 42930.63 47914.50 2017-05-27 21:37:49.000 147 21277.17 180.98 42930.64 47914.55 2017-05-27 21:37:50.000 147 21277.17 181.03 42930.67 47914.54 2017-05-27 21:37:51.000 147 21277.17 181.07 42930.66 47914.53 2017-05-27 21:37:52.000 147 21277.19 181.08 42930.65 47914.56 2017-05-27 21:37:53.000 147 21277.17 181.12 42930.65 47914.57 2017-05-27 21:37:54.000 147 21277.18 181.13 42930.66 47914.56 2017-05-27 21:37:55.000 147 21277.15 181.16 42930.65 47914.57 2017-05-27 21:37:56.000 147 21277.20 181.19 42930.66 47914.57 2017-05-27 21:37:57.000 147 21277.19 181.23 42930.68 47914.59 2017-05-27 21:37:58.000 147 21277.20 181.24 42930.66 47914.59 2017-05-27 21:37:59.000 147 21277.22 181.25 42930.66 47914.57 2017-05-27 21:38:00.000 147 21277.26 181.28 42930.66 47914.60 2017-05-27 21:38:01.000 147 21277.24 181.31 42930.67 47914.61 2017-05-27 21:38:02.000 147 21277.24 181.32 42930.66 47914.61 2017-05-27 21:38:03.000 147 21277.25 181.34 42930.68 47914.59 2017-05-27 21:38:04.000 147 21277.28 181.34 42930.66 47914.58 2017-05-27 21:38:05.000 147 21277.25 181.34 42930.69 47914.61 2017-05-27 21:38:06.000 147 21277.18 181.32 42930.72 47914.62 2017-05-27 21:38:07.000 147 21277.18 181.33 42930.69 47914.60 2017-05-27 21:38:08.000 147 21277.21 181.39 42930.68 47914.65 2017-05-27 21:38:09.000 147 21277.22 181.43 42930.68 47914.63 2017-05-27 21:38:10.000 147 21277.22 181.47 42930.64 47914.60 2017-05-27 21:38:11.000 147 21277.21 181.50 42930.56 47914.56 2017-05-27 21:38:12.000 147 21277.24 181.51 42930.57 47914.55 2017-05-27 21:38:13.000 147 21277.24 181.50 42930.56 47914.50 2017-05-27 21:38:14.000 147 21277.24 181.49 42930.53 47914.48 2017-05-27 21:38:15.000 147 21277.23 181.49 42930.53 47914.49 2017-05-27 21:38:16.000 147 21277.25 181.49 42930.51 47914.47 2017-05-27 21:38:17.000 147 21277.27 181.48 42930.47 47914.46 2017-05-27 21:38:18.000 147 21277.31 181.47 42930.49 47914.49 2017-05-27 21:38:19.000 147 21277.33 181.44 42930.52 47914.51 2017-05-27 21:38:20.000 147 21277.38 181.40 42930.54 47914.52 2017-05-27 21:38:21.000 147 21277.38 181.41 42930.53 47914.54 2017-05-27 21:38:22.000 147 21277.43 181.43 42930.56 47914.60 2017-05-27 21:38:23.000 147 21277.48 181.44 42930.56 47914.61 2017-05-27 21:38:24.000 147 21277.49 181.48 42930.58 47914.65 2017-05-27 21:38:25.000 147 21277.53 181.51 42930.56 47914.66 2017-05-27 21:38:26.000 147 21277.56 181.51 42930.55 47914.67 2017-05-27 21:38:27.000 147 21277.60 181.51 42930.58 47914.69 2017-05-27 21:38:28.000 147 21277.61 181.54 42930.58 47914.73 2017-05-27 21:38:29.000 147 21277.64 181.57 42930.59 47914.69 2017-05-27 21:38:30.000 147 21277.67 181.58 42930.61 47914.73 2017-05-27 21:38:31.000 147 21277.69 181.56 42930.60 47914.70 2017-05-27 21:38:32.000 147 21277.65 181.59 42930.61 47914.74 2017-05-27 21:38:33.000 147 21277.65 181.57 42930.60 47914.72 2017-05-27 21:38:34.000 147 21277.63 181.59 42930.62 47914.74 2017-05-27 21:38:35.000 147 21277.64 181.61 42930.63 47914.78 2017-05-27 21:38:36.000 147 21277.66 181.64 42930.61 47914.75 2017-05-27 21:38:37.000 147 21277.64 181.68 42930.61 47914.75 2017-05-27 21:38:38.000 147 21277.63 181.68 42930.61 47914.76 2017-05-27 21:38:39.000 147 21277.57 181.69 42930.60 47914.75 2017-05-27 21:38:40.000 147 21277.55 181.69 42930.58 47914.71 2017-05-27 21:38:41.000 147 21277.55 181.70 42930.57 47914.71 2017-05-27 21:38:42.000 147 21277.53 181.69 42930.57 47914.67 2017-05-27 21:38:43.000 147 21277.53 181.71 42930.56 47914.69 2017-05-27 21:38:44.000 147 21277.51 181.71 42930.57 47914.68 2017-05-27 21:38:45.000 147 21277.51 181.71 42930.57 47914.66 2017-05-27 21:38:46.000 147 21277.48 181.68 42930.57 47914.64 2017-05-27 21:38:47.000 147 21277.45 181.70 42930.53 47914.62 2017-05-27 21:38:48.000 147 21277.40 181.73 42930.51 47914.59 2017-05-27 21:38:49.000 147 21277.40 181.74 42930.51 47914.58 2017-05-27 21:38:50.000 147 21277.39 181.75 42930.53 47914.57 2017-05-27 21:38:51.000 147 21277.39 181.78 42930.52 47914.52 2017-05-27 21:38:52.000 147 21277.36 181.78 42930.49 47914.51 2017-05-27 21:38:53.000 147 21277.30 181.76 42930.46 47914.49 2017-05-27 21:38:54.000 147 21277.27 181.74 42930.45 47914.44 2017-05-27 21:38:55.000 147 21277.27 181.74 42930.43 47914.44 2017-05-27 21:38:56.000 147 21277.27 181.72 42930.44 47914.42 2017-05-27 21:38:57.000 147 21277.26 181.71 42930.43 47914.41 2017-05-27 21:38:58.000 147 21277.26 181.71 42930.42 47914.42 2017-05-27 21:38:59.000 147 21277.25 181.70 42930.40 47914.37 2017-05-27 21:39:00.000 147 21277.25 181.70 42930.39 47914.41 2017-05-27 21:39:01.000 147 21277.28 181.69 42930.43 47914.39 2017-05-27 21:39:02.000 147 21277.29 181.71 42930.42 47914.41 2017-05-27 21:39:03.000 147 21277.28 181.75 42930.39 47914.40 2017-05-27 21:39:04.000 147 21277.29 181.76 42930.38 47914.42 2017-05-27 21:39:05.000 147 21277.30 181.75 42930.39 47914.37 2017-05-27 21:39:06.000 147 21277.28 181.77 42930.40 47914.39 2017-05-27 21:39:07.000 147 21277.27 181.79 42930.41 47914.40 2017-05-27 21:39:08.000 147 21277.29 181.80 42930.42 47914.41 2017-05-27 21:39:09.000 147 21277.25 181.81 42930.43 47914.40 2017-05-27 21:39:10.000 147 21277.27 181.84 42930.40 47914.39 2017-05-27 21:39:11.000 147 21277.27 181.91 42930.40 47914.43 2017-05-27 21:39:12.000 147 21277.30 181.97 42930.36 47914.37 2017-05-27 21:39:13.000 147 21277.32 182.01 42930.33 47914.39 2017-05-27 21:39:14.000 147 21277.33 182.05 42930.29 47914.39 2017-05-27 21:39:15.000 147 21277.33 182.09 42930.29 47914.37 2017-05-27 21:39:16.000 147 21277.35 182.11 42930.23 47914.32 2017-05-27 21:39:17.000 147 21277.35 182.09 42930.21 47914.32 2017-05-27 21:39:18.000 147 21277.30 182.13 42930.23 47914.31 2017-05-27 21:39:19.000 147 21277.32 182.17 42930.24 47914.27 2017-05-27 21:39:20.000 147 21277.34 182.17 42930.23 47914.29 2017-05-27 21:39:21.000 147 21277.31 182.17 42930.25 47914.25 2017-05-27 21:39:22.000 147 21277.33 182.22 42930.25 47914.26 2017-05-27 21:39:23.000 147 21277.33 182.21 42930.22 47914.25 2017-05-27 21:39:24.000 147 21277.32 182.20 42930.24 47914.25 2017-05-27 21:39:25.000 147 21277.32 182.23 42930.23 47914.27 2017-05-27 21:39:26.000 147 21277.33 182.25 42930.24 47914.25 2017-05-27 21:39:27.000 147 21277.31 182.26 42930.23 47914.24 2017-05-27 21:39:28.000 147 21277.27 182.26 42930.20 47914.23 2017-05-27 21:39:29.000 147 21277.27 182.25 42930.21 47914.22 2017-05-27 21:39:30.000 147 21277.27 182.23 42930.24 47914.24 2017-05-27 21:39:31.000 147 21277.25 182.23 42930.25 47914.23 2017-05-27 21:39:32.000 147 21277.22 182.25 42930.20 47914.23 2017-05-27 21:39:33.000 147 21277.21 182.24 42930.23 47914.21 2017-05-27 21:39:34.000 147 21277.21 182.22 42930.25 47914.21 2017-05-27 21:39:35.000 147 21277.16 182.23 42930.25 47914.20 2017-05-27 21:39:36.000 147 21277.17 182.23 42930.24 47914.20 2017-05-27 21:39:37.000 147 21277.14 182.24 42930.22 47914.21 2017-05-27 21:39:38.000 147 21277.14 182.25 42930.22 47914.18 2017-05-27 21:39:39.000 147 21277.12 182.26 42930.23 47914.21 2017-05-27 21:39:40.000 147 21277.12 182.28 42930.26 47914.17 2017-05-27 21:39:41.000 147 21277.08 182.31 42930.23 47914.15 2017-05-27 21:39:42.000 147 21277.07 182.35 42930.22 47914.17 2017-05-27 21:39:43.000 147 21277.08 182.38 42930.22 47914.15 2017-05-27 21:39:44.000 147 21277.07 182.39 42930.22 47914.14 2017-05-27 21:39:45.000 147 21277.05 182.40 42930.21 47914.15 2017-05-27 21:39:46.000 147 21277.05 182.42 42930.21 47914.14 2017-05-27 21:39:47.000 147 21277.03 182.47 42930.20 47914.12 2017-05-27 21:39:48.000 147 21277.03 182.49 42930.18 47914.11 2017-05-27 21:39:49.000 147 21277.04 182.52 42930.21 47914.13 2017-05-27 21:39:50.000 147 21277.03 182.53 42930.22 47914.09 2017-05-27 21:39:51.000 147 21276.97 182.53 42930.18 47914.08 2017-05-27 21:39:52.000 147 21276.99 182.55 42930.20 47914.07 2017-05-27 21:39:53.000 147 21276.98 182.56 42930.18 47914.09 2017-05-27 21:39:54.000 147 21276.96 182.56 42930.18 47914.06 2017-05-27 21:39:55.000 147 21276.98 182.51 42930.18 47914.07 2017-05-27 21:39:56.000 147 21276.99 182.48 42930.22 47914.09 2017-05-27 21:39:57.000 147 21277.00 182.50 42930.25 47914.12 2017-05-27 21:39:58.000 147 21276.97 182.50 42930.24 47914.17 2017-05-27 21:39:59.000 147 21276.99 182.47 42930.28 47914.16 2017-05-27 21:40:00.000 147 21277.01 182.50 42930.29 47914.17 2017-05-27 21:40:01.000 147 21277.00 182.50 42930.30 47914.18 2017-05-27 21:40:02.000 147 21276.99 182.50 42930.31 47914.19 2017-05-27 21:40:03.000 147 21276.99 182.50 42930.35 47914.17 2017-05-27 21:40:04.000 147 21277.02 182.50 42930.36 47914.21 2017-05-27 21:40:05.000 147 21277.05 182.49 42930.38 47914.24 2017-05-27 21:40:06.000 147 21277.06 182.53 42930.36 47914.27 2017-05-27 21:40:07.000 147 21277.06 182.53 42930.36 47914.27 2017-05-27 21:40:08.000 147 21277.05 182.54 42930.38 47914.27 2017-05-27 21:40:09.000 147 21277.05 182.56 42930.37 47914.27 2017-05-27 21:40:10.000 147 21277.04 182.58 42930.37 47914.28 2017-05-27 21:40:11.000 147 21277.05 182.56 42930.41 47914.26 2017-05-27 21:40:12.000 147 21277.06 182.58 42930.40 47914.30 2017-05-27 21:40:13.000 147 21277.07 182.60 42930.39 47914.27 2017-05-27 21:40:14.000 147 21277.07 182.61 42930.36 47914.29 2017-05-27 21:40:15.000 147 21277.12 182.61 42930.38 47914.30 2017-05-27 21:40:16.000 147 21277.12 182.60 42930.42 47914.28 2017-05-27 21:40:17.000 147 21277.06 182.59 42930.40 47914.32 2017-05-27 21:40:18.000 147 21277.04 182.59 42930.41 47914.31 2017-05-27 21:40:19.000 147 21277.08 182.61 42930.41 47914.35 2017-05-27 21:40:20.000 147 21277.11 182.62 42930.43 47914.37 2017-05-27 21:40:21.000 147 21277.07 182.62 42930.44 47914.35 2017-05-27 21:40:22.000 147 21277.05 182.61 42930.46 47914.35 2017-05-27 21:40:23.000 147 21277.01 182.58 42930.43 47914.35 2017-05-27 21:40:24.000 147 21277.03 182.58 42930.48 47914.37 2017-05-27 21:40:25.000 147 21277.01 182.60 42930.48 47914.37 2017-05-27 21:40:26.000 147 21277.03 182.63 42930.49 47914.36 2017-05-27 21:40:27.000 147 21277.09 182.67 42930.45 47914.38 2017-05-27 21:40:28.000 147 21277.10 182.69 42930.42 47914.36 2017-05-27 21:40:29.000 147 21277.09 182.71 42930.42 47914.37 2017-05-27 21:40:30.000 147 21277.10 182.74 42930.42 47914.34 2017-05-27 21:40:31.000 147 21277.10 182.74 42930.40 47914.35 2017-05-27 21:40:32.000 147 21277.13 182.74 42930.36 47914.32 2017-05-27 21:40:33.000 147 21277.21 182.79 42930.37 47914.32 2017-05-27 21:40:34.000 147 21277.21 182.80 42930.38 47914.33 2017-05-27 21:40:35.000 147 21277.21 182.81 42930.37 47914.31 2017-05-27 21:40:36.000 147 21277.21 182.82 42930.37 47914.32 2017-05-27 21:40:37.000 147 21277.20 182.83 42930.37 47914.33 2017-05-27 21:40:38.000 147 21277.20 182.83 42930.38 47914.33 2017-05-27 21:40:39.000 147 21277.19 182.84 42930.38 47914.34 2017-05-27 21:40:40.000 147 21277.19 182.88 42930.38 47914.35 2017-05-27 21:40:41.000 147 21277.20 182.93 42930.39 47914.34 2017-05-27 21:40:42.000 147 21277.19 182.96 42930.38 47914.32 2017-05-27 21:40:43.000 147 21277.19 182.97 42930.37 47914.34 2017-05-27 21:40:44.000 147 21277.21 183.01 42930.34 47914.32 2017-05-27 21:40:45.000 147 21277.20 183.03 42930.36 47914.30 2017-05-27 21:40:46.000 147 21277.19 183.05 42930.34 47914.28 2017-05-27 21:40:47.000 147 21277.19 183.07 42930.33 47914.27 2017-05-27 21:40:48.000 147 21277.17 183.06 42930.32 47914.24 2017-05-27 21:40:49.000 147 21277.16 183.08 42930.26 47914.23 2017-05-27 21:40:50.000 147 21277.16 183.12 42930.27 47914.25 2017-05-27 21:40:51.000 147 21277.12 183.12 42930.26 47914.24 2017-05-27 21:40:52.000 147 21277.12 183.13 42930.27 47914.22 2017-05-27 21:40:53.000 147 21277.12 183.14 42930.28 47914.23 2017-05-27 21:40:54.000 147 21277.08 183.17 42930.31 47914.22 2017-05-27 21:40:55.000 147 21277.05 183.18 42930.27 47914.22 2017-05-27 21:40:56.000 147 21277.06 183.19 42930.26 47914.22 2017-05-27 21:40:57.000 147 21277.03 183.23 42930.26 47914.18 2017-05-27 21:40:58.000 147 21277.00 183.23 42930.25 47914.20 2017-05-27 21:40:59.000 147 21277.02 183.25 42930.27 47914.18 2017-05-27 21:41:00.000 147 21277.02 183.26 42930.27 47914.20 2017-05-27 21:41:01.000 147 21277.03 183.29 42930.26 47914.18 2017-05-27 21:41:02.000 147 21277.02 183.31 42930.26 47914.17 2017-05-27 21:41:03.000 147 21277.01 183.33 42930.26 47914.16 2017-05-27 21:41:04.000 147 21276.98 183.34 42930.26 47914.20 2017-05-27 21:41:05.000 147 21276.97 183.36 42930.26 47914.16 2017-05-27 21:41:06.000 147 21276.97 183.38 42930.27 47914.16 2017-05-27 21:41:07.000 147 21276.96 183.37 42930.25 47914.14 2017-05-27 21:41:08.000 147 21276.93 183.37 42930.27 47914.15 2017-05-27 21:41:09.000 147 21276.93 183.39 42930.29 47914.16 2017-05-27 21:41:10.000 147 21276.91 183.39 42930.29 47914.14 2017-05-27 21:41:11.000 147 21276.84 183.37 42930.29 47914.14 2017-05-27 21:41:12.000 147 21276.86 183.39 42930.34 47914.16 2017-05-27 21:41:13.000 147 21276.85 183.45 42930.30 47914.15 2017-05-27 21:41:14.000 147 21276.83 183.48 42930.29 47914.15 2017-05-27 21:41:15.000 147 21276.81 183.50 42930.30 47914.14 2017-05-27 21:41:16.000 147 21276.81 183.54 42930.29 47914.12 2017-05-27 21:41:17.000 147 21276.78 183.55 42930.29 47914.08 2017-05-27 21:41:18.000 147 21276.77 183.56 42930.30 47914.12 2017-05-27 21:41:19.000 147 21276.79 183.57 42930.29 47914.08 2017-05-27 21:41:20.000 147 21276.76 183.61 42930.27 47914.09 2017-05-27 21:41:21.000 147 21276.72 183.62 42930.28 47914.07 2017-05-27 21:41:22.000 147 21276.74 183.64 42930.27 47914.09 2017-05-27 21:41:23.000 147 21276.75 183.65 42930.28 47914.08 2017-05-27 21:41:24.000 147 21276.75 183.69 42930.28 47914.06 2017-05-27 21:41:25.000 147 21276.71 183.71 42930.28 47914.08 2017-05-27 21:41:26.000 147 21276.67 183.76 42930.28 47914.06 2017-05-27 21:41:27.000 147 21276.66 183.80 42930.28 47914.00 2017-05-27 21:41:28.000 147 21276.61 183.83 42930.24 47914.01 2017-05-27 21:41:29.000 147 21276.58 183.81 42930.24 47914.00 2017-05-27 21:41:30.000 147 21276.58 183.80 42930.26 47913.99 2017-05-27 21:41:31.000 147 21276.53 183.82 42930.28 47913.98 2017-05-27 21:41:32.000 147 21276.49 183.83 42930.25 47913.95 2017-05-27 21:41:33.000 147 21276.50 183.85 42930.24 47913.96 2017-05-27 21:41:34.000 147 21276.49 183.85 42930.26 47913.92 2017-05-27 21:41:35.000 147 21276.49 183.86 42930.22 47913.91 2017-05-27 21:41:36.000 147 21276.48 183.88 42930.25 47913.94 2017-05-27 21:41:37.000 147 21276.46 183.91 42930.23 47913.91 2017-05-27 21:41:38.000 147 21276.44 183.92 42930.24 47913.90 2017-05-27 21:41:39.000 147 21276.44 183.96 42930.22 47913.91 2017-05-27 21:41:40.000 147 21276.41 184.01 42930.23 47913.89 2017-05-27 21:41:41.000 147 21276.42 184.02 42930.23 47913.88 2017-05-27 21:41:42.000 147 21276.40 184.06 42930.20 47913.89 2017-05-27 21:41:43.000 147 21276.38 184.09 42930.17 47913.88 2017-05-27 21:41:44.000 147 21276.37 184.10 42930.20 47913.86 2017-05-27 21:41:45.000 147 21276.37 184.15 42930.25 47913.84 2017-05-27 21:41:46.000 147 21276.35 184.19 42930.20 47913.83 2017-05-27 21:41:47.000 147 21276.32 184.20 42930.20 47913.85 2017-05-27 21:41:48.000 147 21276.27 184.21 42930.21 47913.82 2017-05-27 21:41:49.000 147 21276.23 184.23 42930.19 47913.78 2017-05-27 21:41:50.000 147 21276.20 184.28 42930.18 47913.79 2017-05-27 21:41:51.000 147 21276.16 184.33 42930.16 47913.74 2017-05-27 21:41:52.000 147 21276.12 184.37 42930.15 47913.71 2017-05-27 21:41:53.000 147 21276.07 184.40 42930.11 47913.70 2017-05-27 21:41:54.000 147 21276.04 184.42 42930.10 47913.64 2017-05-27 21:41:55.000 147 21276.02 184.46 42930.08 47913.62 2017-05-27 21:41:56.000 147 21275.96 184.47 42930.04 47913.56 2017-05-27 21:41:57.000 147 21275.93 184.46 42930.03 47913.54 2017-05-27 21:41:58.000 147 21275.89 184.49 42930.02 47913.51 2017-05-27 21:41:59.000 147 21275.83 184.49 42930.03 47913.50 2017-05-27 21:42:00.000 147 21275.82 184.47 42930.04 47913.47 2017-05-27 21:42:01.000 147 21275.79 184.47 42930.02 47913.44 2017-05-27 21:42:02.000 147 21275.73 184.46 42930.00 47913.40 2017-05-27 21:42:03.000 147 21275.71 184.47 42930.00 47913.42 2017-05-27 21:42:04.000 147 21275.70 184.43 42930.01 47913.36 2017-05-27 21:42:05.000 147 21275.69 184.41 42930.00 47913.36 2017-05-27 21:42:06.000 147 21275.67 184.42 42930.00 47913.37 2017-05-27 21:42:07.000 147 21275.64 184.43 42930.00 47913.34 2017-05-27 21:42:08.000 147 21275.62 184.42 42930.02 47913.33 2017-05-27 21:42:09.000 147 21275.63 184.40 42930.00 47913.34 2017-05-27 21:42:10.000 147 21275.63 184.41 42930.04 47913.32 2017-05-27 21:42:11.000 147 21275.62 184.42 42930.06 47913.32 2017-05-27 21:42:12.000 147 21275.55 184.45 42930.01 47913.33 2017-05-27 21:42:13.000 147 21275.49 184.47 42929.97 47913.30 2017-05-27 21:42:14.000 147 21275.44 184.49 42929.97 47913.24 2017-05-27 21:42:15.000 147 21275.39 184.51 42929.94 47913.22 2017-05-27 21:42:16.000 147 21275.35 184.50 42929.93 47913.18 2017-05-27 21:42:17.000 147 21275.30 184.50 42929.94 47913.14 2017-05-27 21:42:18.000 147 21275.29 184.48 42929.92 47913.08 2017-05-27 21:42:19.000 147 21275.27 184.49 42929.88 47913.12 2017-05-27 21:42:20.000 147 21275.23 184.53 42929.87 47913.08 2017-05-27 21:42:21.000 147 21275.21 184.51 42929.85 47913.03 2017-05-27 21:42:22.000 147 21275.19 184.45 42929.89 47913.02 2017-05-27 21:42:23.000 147 21275.18 184.45 42929.90 47913.02 2017-05-27 21:42:24.000 147 21275.20 184.42 42929.95 47913.04 2017-05-27 21:42:25.000 147 21275.20 184.43 42929.96 47913.08 2017-05-27 21:42:26.000 147 21275.19 184.46 42929.95 47913.10 2017-05-27 21:42:27.000 147 21275.18 184.47 42929.98 47913.10 2017-05-27 21:42:28.000 147 21275.13 184.47 42930.02 47913.10 2017-05-27 21:42:29.000 147 21275.10 184.54 42930.00 47913.09 2017-05-27 21:42:30.000 147 21275.06 184.59 42929.99 47913.08 2017-05-27 21:42:31.000 147 21275.06 184.58 42930.00 47913.06 2017-05-27 21:42:32.000 147 21275.03 184.57 42929.99 47913.03 2017-05-27 21:42:33.000 147 21274.99 184.58 42930.00 47913.00 2017-05-27 21:42:34.000 147 21274.97 184.56 42929.99 47913.02 2017-05-27 21:42:35.000 147 21274.95 184.56 42929.98 47912.98 2017-05-27 21:42:36.000 147 21274.92 184.56 42930.00 47912.98 2017-05-27 21:42:37.000 147 21274.94 184.55 42929.97 47912.99 2017-05-27 21:42:38.000 147 21274.95 184.55 42929.95 47912.97 2017-05-27 21:42:39.000 147 21274.92 184.55 42929.98 47912.98 2017-05-27 21:42:40.000 147 21274.89 184.52 42930.01 47912.96 2017-05-27 21:42:41.000 147 21274.80 184.50 42930.03 47912.96 2017-05-27 21:42:42.000 147 21274.77 184.50 42930.06 47912.94 2017-05-27 21:42:43.000 147 21274.74 184.51 42930.07 47912.96 2017-05-27 21:42:44.000 147 21274.75 184.54 42930.07 47912.96 2017-05-27 21:42:45.000 147 21274.75 184.57 42930.05 47912.96 2017-05-27 21:42:46.000 147 21274.72 184.56 42930.04 47912.96 2017-05-27 21:42:47.000 147 21274.69 184.54 42930.04 47912.90 2017-05-27 21:42:48.000 147 21274.66 184.54 42930.07 47912.92 2017-05-27 21:42:49.000 147 21274.63 184.56 42930.06 47912.91 2017-05-27 21:42:50.000 147 21274.61 184.57 42930.06 47912.88 2017-05-27 21:42:51.000 147 21274.61 184.57 42930.06 47912.89 2017-05-27 21:42:52.000 147 21274.61 184.57 42930.04 47912.85 2017-05-27 21:42:53.000 147 21274.55 184.57 42930.05 47912.86 2017-05-27 21:42:54.000 147 21274.53 184.55 42930.06 47912.84 2017-05-27 21:42:55.000 147 21274.52 184.53 42930.06 47912.84 2017-05-27 21:42:56.000 147 21274.50 184.53 42930.06 47912.85 2017-05-27 21:42:57.000 147 21274.45 184.54 42930.05 47912.83 2017-05-27 21:42:58.000 147 21274.45 184.52 42930.03 47912.82 2017-05-27 21:42:59.000 147 21274.46 184.50 42930.04 47912.83 2017-05-27 21:43:00.000 147 21274.47 184.49 42930.05 47912.81 2017-05-27 21:43:01.000 147 21274.47 184.46 42930.08 47912.80 2017-05-27 21:43:02.000 147 21274.48 184.44 42930.06 47912.85 2017-05-27 21:43:03.000 147 21274.49 184.44 42930.08 47912.84 2017-05-27 21:43:04.000 147 21274.48 184.45 42930.06 47912.85 2017-05-27 21:43:05.000 147 21274.49 184.43 42930.06 47912.87 2017-05-27 21:43:06.000 147 21274.54 184.42 42930.04 47912.88 2017-05-27 21:43:07.000 147 21274.56 184.46 42930.06 47912.89 2017-05-27 21:43:08.000 147 21274.55 184.48 42930.08 47912.89 2017-05-27 21:43:09.000 147 21274.60 184.47 42930.09 47912.91 2017-05-27 21:43:10.000 147 21274.62 184.47 42930.11 47912.92 2017-05-27 21:43:11.000 147 21274.63 184.48 42930.13 47912.96 2017-05-27 21:43:12.000 147 21274.63 184.46 42930.14 47912.94 2017-05-27 21:43:13.000 147 21274.64 184.43 42930.19 47912.99 2017-05-27 21:43:14.000 147 21274.62 184.42 42930.19 47913.03 2017-05-27 21:43:15.000 147 21274.63 184.43 42930.18 47913.00 2017-05-27 21:43:16.000 147 21274.62 184.44 42930.20 47913.06 2017-05-27 21:43:17.000 147 21274.65 184.42 42930.25 47913.08 2017-05-27 21:43:18.000 147 21274.66 184.38 42930.30 47913.11 2017-05-27 21:43:19.000 147 21274.68 184.39 42930.32 47913.10 2017-05-27 21:43:20.000 147 21274.70 184.41 42930.31 47913.16 2017-05-27 21:43:21.000 147 21274.71 184.42 42930.34 47913.22 2017-05-27 21:43:22.000 147 21274.72 184.43 42930.37 47913.23 2017-05-27 21:43:23.000 147 21274.75 184.47 42930.43 47913.26 2017-05-27 21:43:24.000 147 21274.77 184.50 42930.41 47913.28 2017-05-27 21:43:25.000 147 21274.82 184.56 42930.43 47913.33 2017-05-27 21:43:26.000 147 21274.82 184.58 42930.45 47913.32 2017-05-27 21:43:27.000 147 21274.82 184.60 42930.45 47913.34 2017-05-27 21:43:28.000 147 21274.79 184.66 42930.42 47913.33 2017-05-27 21:43:29.000 147 21274.73 184.72 42930.41 47913.33 2017-05-27 21:43:30.000 147 21274.69 184.77 42930.33 47913.27 2017-05-27 21:43:31.000 147 21274.67 184.80 42930.27 47913.18 2017-05-27 21:43:32.000 147 21274.63 184.83 42930.27 47913.16 2017-05-27 21:43:33.000 147 21274.64 184.85 42930.22 47913.12 2017-05-27 21:43:34.000 147 21274.66 184.92 42930.21 47913.08 2017-05-27 21:43:35.000 147 21274.68 184.94 42930.20 47913.06 2017-05-27 21:43:36.000 147 21274.68 184.94 42930.15 47913.06 2017-05-27 21:43:37.000 147 21274.72 184.90 42930.15 47913.01 2017-05-27 21:43:38.000 147 21274.76 184.87 42930.20 47913.02 2017-05-27 21:43:39.000 147 21274.81 184.85 42930.22 47913.10 2017-05-27 21:43:40.000 147 21274.85 184.83 42930.26 47913.11 2017-05-27 21:43:41.000 147 21274.88 184.81 42930.30 47913.21 2017-05-27 21:43:42.000 147 21274.91 184.79 42930.35 47913.24 2017-05-27 21:43:43.000 147 21274.92 184.82 42930.39 47913.28 2017-05-27 21:43:44.000 147 21274.96 184.85 42930.44 47913.35 2017-05-27 21:43:45.000 147 21274.98 184.86 42930.42 47913.36 2017-05-27 21:43:46.000 147 21274.96 184.88 42930.43 47913.41 2017-05-27 21:43:47.000 147 21275.04 184.91 42930.46 47913.42 2017-05-27 21:43:48.000 147 21275.08 184.93 42930.46 47913.43 2017-05-27 21:43:49.000 147 21275.12 184.92 42930.40 47913.42 2017-05-27 21:43:50.000 147 21275.14 184.92 42930.40 47913.43 2017-05-27 21:43:51.000 147 21275.17 184.92 42930.39 47913.44 2017-05-27 21:43:52.000 147 21275.17 184.93 42930.38 47913.46 2017-05-27 21:43:53.000 147 21275.19 184.91 42930.38 47913.45 2017-05-27 21:43:54.000 147 21275.25 184.89 42930.37 47913.46 2017-05-27 21:43:55.000 147 21275.30 184.86 42930.37 47913.49 2017-05-27 21:43:56.000 147 21275.35 184.84 42930.36 47913.51 2017-05-27 21:43:57.000 147 21275.36 184.82 42930.37 47913.51 2017-05-27 21:43:58.000 147 21275.40 184.78 42930.34 47913.50 2017-05-27 21:43:59.000 147 21275.43 184.74 42930.35 47913.55 2017-05-27 21:44:00.000 147 21275.45 184.72 42930.38 47913.57 2017-05-27 21:44:01.000 147 21275.46 184.68 42930.40 47913.57 2017-05-27 21:44:02.000 147 21275.47 184.65 42930.40 47913.60 2017-05-27 21:44:03.000 147 21275.52 184.60 42930.39 47913.61 2017-05-27 21:44:04.000 147 21275.57 184.53 42930.41 47913.66 2017-05-27 21:44:05.000 147 21275.55 184.49 42930.42 47913.68 2017-05-27 21:44:06.000 147 21275.56 184.45 42930.43 47913.68 2017-05-27 21:44:07.000 147 21275.60 184.44 42930.43 47913.69 2017-05-27 21:44:08.000 147 21275.65 184.40 42930.41 47913.69 2017-05-27 21:44:09.000 147 21275.66 184.37 42930.40 47913.70 2017-05-27 21:44:10.000 147 21275.68 184.35 42930.41 47913.69 2017-05-27 21:44:11.000 147 21275.70 184.30 42930.41 47913.73 2017-05-27 21:44:12.000 147 21275.71 184.23 42930.42 47913.72 2017-05-27 21:44:13.000 147 21275.72 184.16 42930.44 47913.74 2017-05-27 21:44:14.000 147 21275.73 184.13 42930.45 47913.73 2017-05-27 21:44:15.000 147 21275.72 184.11 42930.42 47913.74 2017-05-27 21:44:16.000 147 21275.73 184.07 42930.44 47913.79 2017-05-27 21:44:17.000 147 21275.76 184.06 42930.46 47913.77 2017-05-27 21:44:18.000 147 21275.79 184.00 42930.46 47913.80 2017-05-27 21:44:19.000 147 21275.79 184.00 42930.48 47913.76 2017-05-27 21:44:20.000 147 21275.82 184.00 42930.49 47913.80 2017-05-27 21:44:21.000 147 21275.83 184.01 42930.46 47913.82 2017-05-27 21:44:22.000 147 21275.84 184.03 42930.44 47913.83 2017-05-27 21:44:23.000 147 21275.84 184.00 42930.46 47913.81 2017-05-27 21:44:24.000 147 21275.87 183.99 42930.49 47913.84 2017-05-27 21:44:25.000 147 21275.87 183.98 42930.49 47913.83 2017-05-27 21:44:26.000 147 21275.86 183.98 42930.48 47913.83 2017-05-27 21:44:27.000 147 21275.82 183.96 42930.50 47913.84 2017-05-27 21:44:28.000 147 21275.83 183.96 42930.51 47913.87 2017-05-27 21:44:29.000 147 21275.83 183.97 42930.53 47913.89 2017-05-27 21:44:30.000 147 21275.82 184.02 42930.52 47913.87 2017-05-27 21:44:31.000 147 21275.82 184.04 42930.52 47913.86 2017-05-27 21:44:32.000 147 21275.82 184.09 42930.51 47913.88 2017-05-27 21:44:33.000 147 21275.81 184.11 42930.53 47913.88 2017-05-27 21:44:34.000 147 21275.81 184.14 42930.54 47913.86 2017-05-27 21:44:35.000 147 21275.84 184.14 42930.51 47913.86 2017-05-27 21:44:36.000 147 21275.81 184.15 42930.50 47913.86 2017-05-27 21:44:37.000 147 21275.80 184.17 42930.52 47913.85 2017-05-27 21:44:38.000 147 21275.83 184.21 42930.50 47913.85 2017-05-27 21:44:39.000 147 21275.84 184.25 42930.48 47913.86 2017-05-27 21:44:40.000 147 21275.86 184.33 42930.48 47913.85 2017-05-27 21:44:41.000 147 21275.84 184.40 42930.47 47913.85 2017-05-27 21:44:42.000 147 21275.83 184.47 42930.48 47913.84 2017-05-27 21:44:43.000 147 21275.82 184.50 42930.46 47913.82 2017-05-27 21:44:44.000 147 21275.80 184.56 42930.48 47913.83 2017-05-27 21:44:45.000 147 21275.76 184.62 42930.49 47913.80 2017-05-27 21:44:46.000 147 21275.75 184.70 42930.48 47913.79 2017-05-27 21:44:47.000 147 21275.79 184.81 42930.43 47913.81 2017-05-27 21:44:48.000 147 21275.77 184.88 42930.40 47913.76 2017-05-27 21:44:49.000 147 21275.76 184.98 42930.36 47913.72 2017-05-27 21:44:50.000 147 21275.77 185.08 42930.30 47913.70 2017-05-27 21:44:51.000 147 21275.74 185.18 42930.26 47913.62 2017-05-27 21:44:52.000 147 21275.70 185.27 42930.21 47913.60 2017-05-27 21:44:53.000 147 21275.70 185.36 42930.18 47913.51 2017-05-27 21:44:54.000 147 21275.62 185.48 42930.15 47913.47 2017-05-27 21:44:55.000 147 21275.62 185.54 42930.10 47913.45 2017-05-27 21:44:56.000 147 21275.59 185.59 42930.07 47913.43 2017-05-27 21:44:57.000 147 21275.57 185.70 42930.06 47913.38 2017-05-27 21:44:58.000 147 21275.53 185.80 42930.05 47913.38 2017-05-27 21:44:59.000 147 21275.53 185.90 42930.05 47913.31 2017-05-27 21:45:00.000 147 21275.50 186.01 42930.03 47913.33 2017-05-27 21:45:01.000 147 21275.51 186.13 42929.99 47913.30 2017-05-27 21:45:02.000 147 21275.50 186.23 42929.99 47913.29 2017-05-27 21:45:03.000 147 21275.51 186.37 42929.97 47913.26 2017-05-27 21:45:04.000 147 21275.49 186.50 42929.89 47913.23 2017-05-27 21:45:05.000 147 21275.49 186.57 42929.92 47913.23 2017-05-27 21:45:06.000 147 21275.45 186.69 42929.90 47913.19 2017-05-27 21:45:07.000 147 21275.44 186.81 42929.89 47913.18 2017-05-27 21:45:08.000 147 21275.43 186.92 42929.86 47913.16 2017-05-27 21:45:09.000 147 21275.37 187.05 42929.88 47913.13 2017-05-27 21:45:10.000 147 21275.35 187.16 42929.85 47913.09 2017-05-27 21:45:11.000 147 21275.31 187.27 42929.83 47913.09 2017-05-27 21:45:12.000 147 21275.26 187.39 42929.79 47913.08 2017-05-27 21:45:13.000 147 21275.22 187.49 42929.82 47912.99 2017-05-27 21:45:14.000 147 21275.18 187.57 42929.78 47912.97 2017-05-27 21:45:15.000 147 21275.15 187.66 42929.74 47912.95 2017-05-27 21:45:16.000 147 21275.10 187.75 42929.76 47912.88 2017-05-27 21:45:17.000 147 21275.05 187.84 42929.77 47912.87 2017-05-27 21:45:18.000 147 21274.99 187.91 42929.77 47912.83 2017-05-27 21:45:19.000 147 21274.89 187.99 42929.71 47912.76 2017-05-27 21:45:20.000 147 21274.83 188.07 42929.69 47912.75 2017-05-27 21:45:21.000 147 21274.75 188.15 42929.71 47912.71 2017-05-27 21:45:22.000 147 21274.68 188.23 42929.69 47912.67 2017-05-27 21:45:23.000 147 21274.57 188.32 42929.66 47912.63 2017-05-27 21:45:24.000 147 21274.48 188.39 42929.69 47912.57 2017-05-27 21:45:25.000 147 21274.39 188.46 42929.68 47912.51 2017-05-27 21:45:26.000 147 21274.28 188.54 42929.67 47912.47 2017-05-27 21:45:27.000 147 21274.17 188.61 42929.67 47912.42 2017-05-27 21:45:28.000 147 21274.07 188.69 42929.65 47912.36 2017-05-27 21:45:29.000 147 21273.95 188.75 42929.65 47912.33 2017-05-27 21:45:30.000 147 21273.84 188.81 42929.64 47912.28 2017-05-27 21:45:31.000 147 21273.74 188.87 42929.68 47912.22 2017-05-27 21:45:32.000 147 21273.63 188.97 42929.66 47912.18 2017-05-27 21:45:33.000 147 21273.47 189.07 42929.62 47912.13 2017-05-27 21:45:34.000 147 21273.39 189.18 42929.62 47912.05 2017-05-27 21:45:35.000 147 21273.27 189.26 42929.59 47912.01 2017-05-27 21:45:36.000 147 21273.12 189.32 42929.61 47911.93 2017-05-27 21:45:37.000 147 21273.01 189.39 42929.59 47911.88 2017-05-27 21:45:38.000 147 21272.90 189.45 42929.59 47911.80 2017-05-27 21:45:39.000 147 21272.74 189.53 42929.58 47911.74 2017-05-27 21:45:40.000 147 21272.61 189.62 42929.55 47911.67 2017-05-27 21:45:41.000 147 21272.45 189.69 42929.57 47911.58 2017-05-27 21:45:42.000 147 21272.32 189.81 42929.56 47911.55 2017-05-27 21:45:43.000 147 21272.22 189.84 42929.54 47911.46 2017-05-27 21:45:44.000 147 21272.10 189.91 42929.57 47911.40 2017-05-27 21:45:45.000 147 21271.96 190.01 42929.57 47911.35 2017-05-27 21:45:46.000 147 21271.83 190.11 42929.57 47911.31 2017-05-27 21:45:47.000 147 21271.71 190.16 42929.54 47911.23 2017-05-27 21:45:48.000 147 21271.55 190.21 42929.56 47911.17 2017-05-27 21:45:49.000 147 21271.38 190.26 42929.55 47911.11 2017-05-27 21:45:50.000 147 21271.26 190.32 42929.55 47911.05 2017-05-27 21:45:51.000 147 21271.10 190.38 42929.55 47910.98 2017-05-27 21:45:52.000 147 21270.95 190.47 42929.56 47910.91 2017-05-27 21:45:53.000 147 21270.79 190.55 42929.55 47910.86 2017-05-27 21:45:54.000 147 21270.64 190.59 42929.55 47910.78 2017-05-27 21:45:55.000 147 21270.46 190.63 42929.56 47910.70 2017-05-27 21:45:56.000 147 21270.28 190.69 42929.58 47910.62 2017-05-27 21:45:57.000 147 21270.06 190.77 42929.57 47910.58 2017-05-27 21:45:58.000 147 21269.92 190.87 42929.64 47910.47 2017-05-27 21:45:59.000 147 21269.74 190.92 42929.62 47910.42 2017-05-27 21:46:00.000 147 21269.59 191.01 42929.62 47910.33 2017-05-27 21:46:01.000 147 21269.40 191.10 42929.62 47910.27 2017-05-27 21:46:02.000 147 21269.21 191.18 42929.60 47910.19 2017-05-27 21:46:03.000 147 21269.01 191.28 42929.59 47910.11 2017-05-27 21:46:04.000 147 21268.80 191.35 42929.60 47910.03 2017-05-27 21:46:05.000 147 21268.62 191.43 42929.61 47909.92 2017-05-27 21:46:06.000 147 21268.44 191.47 42929.58 47909.87 2017-05-27 21:46:07.000 147 21268.26 191.53 42929.60 47909.76 2017-05-27 21:46:08.000 147 21268.08 191.66 42929.60 47909.69 2017-05-27 21:46:09.000 147 21267.91 191.75 42929.60 47909.61 2017-05-27 21:46:10.000 147 21267.75 191.83 42929.60 47909.55 2017-05-27 21:46:11.000 147 21267.57 191.88 42929.58 47909.45 2017-05-27 21:46:12.000 147 21267.34 191.97 42929.58 47909.35 2017-05-27 21:46:13.000 147 21267.13 192.03 42929.61 47909.26 2017-05-27 21:46:14.000 147 21266.95 192.10 42929.61 47909.23 2017-05-27 21:46:15.000 147 21266.76 192.15 42929.65 47909.11 2017-05-27 21:46:16.000 147 21266.59 192.21 42929.65 47909.05 2017-05-27 21:46:17.000 147 21266.40 192.26 42929.66 47908.99 2017-05-27 21:46:18.000 147 21266.20 192.33 42929.68 47908.89 2017-05-27 21:46:19.000 147 21266.00 192.38 42929.69 47908.82 2017-05-27 21:46:20.000 147 21265.81 192.42 42929.71 47908.74 2017-05-27 21:46:21.000 147 21265.62 192.49 42929.73 47908.71 2017-05-27 21:46:22.000 147 21265.44 192.54 42929.71 47908.60 2017-05-27 21:46:23.000 147 21265.25 192.58 42929.74 47908.54 2017-05-27 21:46:24.000 147 21265.06 192.61 42929.72 47908.45 2017-05-27 21:46:25.000 147 21264.87 192.65 42929.75 47908.39 2017-05-27 21:46:26.000 147 21264.69 192.70 42929.77 47908.32 2017-05-27 21:46:27.000 147 21264.50 192.74 42929.78 47908.21 2017-05-27 21:46:28.000 147 21264.31 192.81 42929.79 47908.14 2017-05-27 21:46:29.000 147 21264.13 192.84 42929.78 47908.08 2017-05-27 21:46:30.000 147 21263.96 192.87 42929.78 47908.00 2017-05-27 21:46:31.000 147 21263.77 192.89 42929.79 47907.93 2017-05-27 21:46:32.000 147 21263.60 192.92 42929.81 47907.85 2017-05-27 21:46:33.000 147 21263.46 192.95 42929.84 47907.81 2017-05-27 21:46:34.000 147 21263.33 192.98 42929.83 47907.75 2017-05-27 21:46:35.000 147 21263.15 193.01 42929.84 47907.68 2017-05-27 21:46:36.000 147 21263.02 193.05 42929.90 47907.61 2017-05-27 21:46:37.000 147 21262.90 193.09 42929.86 47907.58 2017-05-27 21:46:38.000 147 21262.76 193.08 42929.88 47907.55 2017-05-27 21:46:39.000 147 21262.61 193.11 42929.89 47907.48 2017-05-27 21:46:40.000 147 21262.48 193.16 42929.94 47907.42 2017-05-27 21:46:41.000 147 21262.36 193.23 42929.93 47907.38 2017-05-27 21:46:42.000 147 21262.20 193.27 42929.92 47907.33 2017-05-27 21:46:43.000 147 21262.05 193.30 42929.92 47907.25 2017-05-27 21:46:44.000 147 21261.91 193.34 42929.92 47907.19 2017-05-27 21:46:45.000 147 21261.77 193.37 42929.91 47907.12 2017-05-27 21:46:46.000 147 21261.59 193.44 42929.90 47907.05 2017-05-27 21:46:47.000 147 21261.44 193.45 42929.89 47906.96 2017-05-27 21:46:48.000 147 21261.31 193.48 42929.91 47906.94 2017-05-27 21:46:49.000 147 21261.17 193.52 42929.97 47906.86 2017-05-27 21:46:50.000 147 21260.99 193.52 42929.96 47906.83 2017-05-27 21:46:51.000 147 21260.86 193.52 42929.95 47906.80 2017-05-27 21:46:52.000 147 21260.73 193.56 42929.99 47906.72 2017-05-27 21:46:53.000 147 21260.61 193.59 42929.98 47906.66 2017-05-27 21:46:54.000 147 21260.46 193.61 42930.03 47906.62 2017-05-27 21:46:55.000 147 21260.30 193.64 42930.06 47906.59 2017-05-27 21:46:56.000 147 21260.16 193.68 42930.06 47906.52 2017-05-27 21:46:57.000 147 21260.02 193.69 42930.07 47906.47 2017-05-27 21:46:58.000 147 21259.87 193.70 42930.07 47906.41 2017-05-27 21:46:59.000 147 21259.67 193.74 42930.05 47906.35 2017-05-27 21:47:00.000 147 21259.58 193.74 42930.05 47906.30 2017-05-27 21:47:01.000 147 21259.46 193.75 42930.09 47906.23 2017-05-27 21:47:02.000 147 21259.32 193.78 42930.11 47906.17 2017-05-27 21:47:03.000 147 21259.19 193.81 42930.11 47906.14 2017-05-27 21:47:04.000 147 21259.09 193.81 42930.11 47906.06 2017-05-27 21:47:05.000 147 21258.95 193.81 42930.13 47906.06 2017-05-27 21:47:06.000 147 21258.84 193.82 42930.16 47906.01 2017-05-27 21:47:07.000 147 21258.74 193.86 42930.18 47905.99 2017-05-27 21:47:08.000 147 21258.64 193.88 42930.20 47905.93 2017-05-27 21:47:09.000 147 21258.52 193.92 42930.22 47905.89 2017-05-27 21:47:10.000 147 21258.44 193.96 42930.22 47905.85 2017-05-27 21:47:11.000 147 21258.33 194.00 42930.20 47905.83 2017-05-27 21:47:12.000 147 21258.16 194.02 42930.18 47905.76 2017-05-27 21:47:13.000 147 21258.05 194.02 42930.22 47905.71 2017-05-27 21:47:14.000 147 21257.93 194.05 42930.27 47905.66 2017-05-27 21:47:15.000 147 21257.80 194.08 42930.28 47905.63 2017-05-27 21:47:16.000 147 21257.70 194.11 42930.28 47905.61 2017-05-27 21:47:17.000 147 21257.60 194.16 42930.31 47905.59 2017-05-27 21:47:18.000 147 21257.48 194.22 42930.33 47905.56 2017-05-27 21:47:19.000 147 21257.39 194.24 42930.34 47905.54 2017-05-27 21:47:20.000 147 21257.31 194.28 42930.36 47905.51 2017-05-27 21:47:21.000 147 21257.23 194.34 42930.33 47905.45 2017-05-27 21:47:22.000 147 21257.14 194.37 42930.34 47905.44 2017-05-27 21:47:23.000 147 21257.06 194.41 42930.33 47905.37 2017-05-27 21:47:24.000 147 21256.98 194.44 42930.31 47905.34 2017-05-27 21:47:25.000 147 21256.92 194.47 42930.29 47905.29 2017-05-27 21:47:26.000 147 21256.84 194.52 42930.30 47905.23 2017-05-27 21:47:27.000 147 21256.72 194.53 42930.31 47905.22 2017-05-27 21:47:28.000 147 21256.61 194.54 42930.30 47905.15 2017-05-27 21:47:29.000 147 21256.51 194.58 42930.29 47905.10 2017-05-27 21:47:30.000 147 21256.41 194.57 42930.31 47905.08 2017-05-27 21:47:31.000 147 21256.30 194.59 42930.30 47905.01 2017-05-27 21:47:32.000 147 21256.19 194.61 42930.32 47904.99 2017-05-27 21:47:33.000 147 21256.08 194.59 42930.33 47904.94 2017-05-27 21:47:34.000 147 21255.98 194.58 42930.31 47904.89 2017-05-27 21:47:35.000 147 21255.84 194.59 42930.33 47904.83 2017-05-27 21:47:36.000 147 21255.74 194.56 42930.33 47904.78 2017-05-27 21:47:37.000 147 21255.59 194.56 42930.33 47904.74 2017-05-27 21:47:38.000 147 21255.49 194.57 42930.31 47904.66 2017-05-27 21:47:39.000 147 21255.39 194.54 42930.34 47904.64 2017-05-27 21:47:40.000 147 21255.28 194.52 42930.34 47904.61 2017-05-27 21:47:41.000 147 21255.17 194.48 42930.33 47904.49 2017-05-27 21:47:42.000 147 21255.07 194.47 42930.34 47904.46 2017-05-27 21:47:43.000 147 21254.95 194.45 42930.31 47904.40 2017-05-27 21:47:44.000 147 21254.82 194.44 42930.31 47904.38 2017-05-27 21:47:45.000 147 21254.73 194.41 42930.31 47904.32 2017-05-27 21:47:46.000 147 21254.64 194.40 42930.32 47904.29 2017-05-27 21:47:47.000 147 21254.57 194.35 42930.28 47904.23 2017-05-27 21:47:48.000 147 21254.45 194.33 42930.28 47904.17 2017-05-27 21:47:49.000 147 21254.35 194.32 42930.28 47904.14 2017-05-27 21:47:50.000 147 21254.28 194.28 42930.31 47904.10 2017-05-27 21:47:51.000 147 21254.23 194.24 42930.31 47904.08 2017-05-27 21:47:52.000 147 21254.20 194.23 42930.28 47904.03 2017-05-27 21:47:53.000 147 21254.10 194.19 42930.28 47904.04 2017-05-27 21:47:54.000 147 21253.99 194.15 42930.31 47904.02 2017-05-27 21:47:55.000 147 21253.95 194.10 42930.35 47903.98 2017-05-27 21:47:56.000 147 21253.88 194.03 42930.38 47903.96 2017-05-27 21:47:57.000 147 21253.81 193.99 42930.38 47903.95 2017-05-27 21:47:58.000 147 21253.78 193.94 42930.39 47903.93 2017-05-27 21:47:59.000 147 21253.70 193.90 42930.42 47903.90 2017-05-27 21:48:00.000 147 21253.63 193.85 42930.42 47903.93 2017-05-27 21:48:01.000 147 21253.59 193.80 42930.46 47903.89 2017-05-27 21:48:02.000 147 21253.55 193.75 42930.48 47903.89 2017-05-27 21:48:03.000 147 21253.49 193.70 42930.47 47903.89 2017-05-27 21:48:04.000 147 21253.46 193.64 42930.48 47903.87 2017-05-27 21:48:05.000 147 21253.40 193.58 42930.50 47903.86 2017-05-27 21:48:06.000 147 21253.37 193.53 42930.51 47903.87 2017-05-27 21:48:07.000 147 21253.33 193.48 42930.52 47903.84 2017-05-27 21:48:08.000 147 21253.27 193.45 42930.52 47903.83 2017-05-27 21:48:09.000 147 21253.25 193.42 42930.53 47903.82 2017-05-27 21:48:10.000 147 21253.22 193.37 42930.53 47903.82 2017-05-27 21:48:11.000 147 21253.18 193.33 42930.57 47903.81 2017-05-27 21:48:12.000 147 21253.13 193.28 42930.58 47903.79 2017-05-27 21:48:13.000 147 21253.11 193.21 42930.54 47903.79 2017-05-27 21:48:14.000 147 21253.07 193.16 42930.58 47903.76 2017-05-27 21:48:15.000 147 21253.01 193.12 42930.57 47903.75 2017-05-27 21:48:16.000 147 21253.00 193.05 42930.56 47903.74 2017-05-27 21:48:17.000 147 21253.00 193.04 42930.57 47903.72 2017-05-27 21:48:18.000 147 21252.98 193.00 42930.59 47903.74 2017-05-27 21:48:19.000 147 21252.94 192.96 42930.55 47903.71 2017-05-27 21:48:20.000 147 21252.91 192.95 42930.57 47903.70 2017-05-27 21:48:21.000 147 21252.84 192.89 42930.58 47903.69 2017-05-27 21:48:22.000 147 21252.85 192.84 42930.61 47903.68 2017-05-27 21:48:23.000 147 21252.83 192.82 42930.62 47903.69 2017-05-27 21:48:24.000 147 21252.81 192.79 42930.62 47903.68 2017-05-27 21:48:25.000 147 21252.76 192.77 42930.62 47903.67 2017-05-27 21:48:26.000 147 21252.72 192.72 42930.65 47903.67 2017-05-27 21:48:27.000 147 21252.71 192.71 42930.64 47903.65 2017-05-27 21:48:28.000 147 21252.69 192.70 42930.62 47903.65 2017-05-27 21:48:29.000 147 21252.64 192.69 42930.61 47903.62 2017-05-27 21:48:30.000 147 21252.60 192.68 42930.61 47903.58 2017-05-27 21:48:31.000 147 21252.58 192.64 42930.61 47903.58 2017-05-27 21:48:32.000 147 21252.55 192.61 42930.60 47903.58 2017-05-27 21:48:33.000 147 21252.50 192.59 42930.61 47903.56 2017-05-27 21:48:34.000 147 21252.47 192.55 42930.62 47903.54 2017-05-27 21:48:35.000 147 21252.41 192.54 42930.63 47903.55 2017-05-27 21:48:36.000 147 21252.41 192.57 42930.63 47903.54 2017-05-27 21:48:37.000 147 21252.38 192.60 42930.62 47903.52 2017-05-27 21:48:38.000 147 21252.38 192.60 42930.62 47903.52 2017-05-27 21:48:39.000 147 21252.40 192.59 42930.57 47903.49 2017-05-27 21:48:40.000 147 21252.41 192.58 42930.54 47903.46 2017-05-27 21:48:41.000 147 21252.39 192.57 42930.52 47903.44 2017-05-27 21:48:42.000 147 21252.35 192.55 42930.51 47903.39 2017-05-27 21:48:43.000 147 21252.32 192.50 42930.49 47903.36 2017-05-27 21:48:44.000 147 21252.31 192.45 42930.48 47903.33 2017-05-27 21:48:45.000 147 21252.28 192.48 42930.47 47903.33 2017-05-27 21:48:46.000 147 21252.25 192.46 42930.48 47903.34 2017-05-27 21:48:47.000 147 21252.27 192.48 42930.48 47903.32 2017-05-27 21:48:48.000 147 21252.28 192.48 42930.46 47903.34 2017-05-27 21:48:49.000 147 21252.29 192.50 42930.49 47903.33 2017-05-27 21:48:50.000 147 21252.30 192.49 42930.49 47903.34 2017-05-27 21:48:51.000 147 21252.30 192.51 42930.46 47903.30 2017-05-27 21:48:52.000 147 21252.31 192.52 42930.43 47903.28 2017-05-27 21:48:53.000 147 21252.32 192.53 42930.42 47903.31 2017-05-27 21:48:54.000 147 21252.33 192.56 42930.43 47903.28 2017-05-27 21:48:55.000 147 21252.32 192.59 42930.40 47903.26 2017-05-27 21:48:56.000 147 21252.33 192.61 42930.39 47903.26 2017-05-27 21:48:57.000 147 21252.33 192.66 42930.35 47903.24 2017-05-27 21:48:58.000 147 21252.36 192.71 42930.34 47903.26 2017-05-27 21:48:59.000 147 21252.36 192.75 42930.37 47903.24 2017-05-27 21:49:00.000 147 21252.38 192.78 42930.38 47903.19 2017-05-27 21:49:01.000 147 21252.36 192.82 42930.32 47903.21 2017-05-27 21:49:02.000 147 21252.33 192.86 42930.32 47903.18 2017-05-27 21:49:03.000 147 21252.38 192.90 42930.29 47903.18 2017-05-27 21:49:04.000 147 21252.39 192.94 42930.26 47903.18 2017-05-27 21:49:05.000 147 21252.39 193.01 42930.23 47903.18 2017-05-27 21:49:06.000 147 21252.39 193.03 42930.26 47903.19 2017-05-27 21:49:07.000 147 21252.41 193.03 42930.24 47903.16 2017-05-27 21:49:08.000 147 21252.43 193.07 42930.22 47903.16 2017-05-27 21:49:09.000 147 21252.47 193.09 42930.20 47903.20 2017-05-27 21:49:10.000 147 21252.47 193.11 42930.19 47903.18 2017-05-27 21:49:11.000 147 21252.50 193.12 42930.22 47903.19 2017-05-27 21:49:12.000 147 21252.51 193.17 42930.21 47903.17 2017-05-27 21:49:13.000 147 21252.52 193.21 42930.21 47903.18 2017-05-27 21:49:14.000 147 21252.53 193.25 42930.17 47903.19 2017-05-27 21:49:15.000 147 21252.57 193.31 42930.16 47903.21 2017-05-27 21:49:16.000 147 21252.62 193.35 42930.19 47903.21 2017-05-27 21:49:17.000 147 21252.67 193.39 42930.18 47903.22 2017-05-27 21:49:18.000 147 21252.71 193.42 42930.14 47903.25 2017-05-27 21:49:19.000 147 21252.71 193.46 42930.17 47903.24 2017-05-27 21:49:20.000 147 21252.74 193.50 42930.16 47903.22 2017-05-27 21:49:21.000 147 21252.77 193.53 42930.11 47903.28 2017-05-27 21:49:22.000 147 21252.77 193.59 42930.12 47903.24 2017-05-27 21:49:23.000 147 21252.79 193.63 42930.13 47903.24 2017-05-27 21:49:24.000 147 21252.78 193.68 42930.13 47903.25 2017-05-27 21:49:25.000 147 21252.80 193.74 42930.10 47903.27 2017-05-27 21:49:26.000 147 21252.82 193.74 42930.13 47903.27 2017-05-27 21:49:27.000 147 21252.82 193.80 42930.11 47903.24 2017-05-27 21:49:28.000 147 21252.80 193.84 42930.08 47903.24 2017-05-27 21:49:29.000 147 21252.80 193.90 42930.08 47903.26 2017-05-27 21:49:30.000 147 21252.79 193.94 42930.09 47903.22 2017-05-27 21:49:31.000 147 21252.80 193.96 42930.05 47903.22 2017-05-27 21:49:32.000 147 21252.83 194.00 42930.04 47903.21 2017-05-27 21:49:33.000 147 21252.85 194.01 42930.04 47903.25 2017-05-27 21:49:34.000 147 21252.92 194.02 42930.06 47903.22 2017-05-27 21:49:35.000 147 21252.96 194.05 42930.07 47903.25 2017-05-27 21:49:36.000 147 21252.97 194.10 42930.08 47903.25 2017-05-27 21:49:37.000 147 21252.99 194.14 42930.09 47903.27 2017-05-27 21:49:38.000 147 21252.98 194.20 42930.08 47903.28 2017-05-27 21:49:39.000 147 21253.03 194.24 42930.05 47903.29 2017-05-27 21:49:40.000 147 21253.06 194.26 42930.04 47903.29 2017-05-27 21:49:41.000 147 21253.03 194.29 42930.06 47903.31 2017-05-27 21:49:42.000 147 21253.05 194.31 42930.03 47903.28 2017-05-27 21:49:43.000 147 21253.02 194.37 42930.06 47903.30 2017-05-27 21:49:44.000 147 21253.06 194.40 42930.03 47903.31 2017-05-27 21:49:45.000 147 21253.06 194.43 42930.06 47903.31 2017-05-27 21:49:46.000 147 21253.08 194.43 42930.07 47903.33 2017-05-27 21:49:47.000 147 21253.08 194.49 42930.06 47903.30 2017-05-27 21:49:48.000 147 21253.10 194.51 42930.06 47903.33 2017-05-27 21:49:49.000 147 21253.09 194.55 42930.07 47903.29 2017-05-27 21:49:50.000 147 21253.12 194.59 42930.08 47903.31 2017-05-27 21:49:51.000 147 21253.11 194.63 42930.08 47903.32 2017-05-27 21:49:52.000 147 21253.09 194.69 42930.04 47903.32 2017-05-27 21:49:53.000 147 21253.10 194.73 42930.03 47903.31 2017-05-27 21:49:54.000 147 21253.07 194.77 42930.03 47903.30 2017-05-27 21:49:55.000 147 21253.08 194.83 42930.03 47903.29 2017-05-27 21:49:56.000 147 21253.04 194.88 42930.03 47903.26 2017-05-27 21:49:57.000 147 21253.04 194.89 42930.05 47903.28 2017-05-27 21:49:58.000 147 21253.02 194.91 42930.03 47903.27 2017-05-27 21:49:59.000 147 21253.01 194.97 42930.03 47903.27 2017-05-27 21:50:00.000 147 21253.05 195.03 42930.02 47903.32 2017-05-27 21:50:01.000 147 21253.04 195.08 42930.02 47903.28 2017-05-27 21:50:02.000 147 21253.04 195.11 42930.04 47903.30 2017-05-27 21:50:03.000 147 21253.02 195.16 42930.02 47903.30 2017-05-27 21:50:04.000 147 21252.98 195.23 42930.04 47903.26 2017-05-27 21:50:05.000 147 21252.95 195.30 42930.03 47903.26 2017-05-27 21:50:06.000 147 21252.95 195.36 42930.00 47903.25 2017-05-27 21:50:07.000 147 21252.92 195.39 42930.02 47903.22 2017-05-27 21:50:08.000 147 21252.89 195.44 42930.03 47903.23 2017-05-27 21:50:09.000 147 21252.83 195.52 42930.02 47903.20 2017-05-27 21:50:10.000 147 21252.80 195.56 42930.01 47903.17 2017-05-27 21:50:11.000 147 21252.77 195.62 42930.02 47903.15 2017-05-27 21:50:12.000 147 21252.75 195.65 42930.01 47903.14 2017-05-27 21:50:13.000 147 21252.69 195.72 42929.99 47903.13 2017-05-27 21:50:14.000 147 21252.68 195.78 42929.96 47903.13 2017-05-27 21:50:15.000 147 21252.66 195.82 42929.98 47903.06 2017-05-27 21:50:16.000 147 21252.61 195.90 42929.97 47903.08 2017-05-27 21:50:17.000 147 21252.53 195.95 42929.97 47903.04 2017-05-27 21:50:18.000 147 21252.52 195.99 42929.98 47903.01 2017-05-27 21:50:19.000 147 21252.47 196.03 42929.98 47903.01 2017-05-27 21:50:20.000 147 21252.44 196.07 42929.96 47902.98 2017-05-27 21:50:21.000 147 21252.43 196.13 42929.95 47902.94 2017-05-27 21:50:22.000 147 21252.41 196.20 42929.93 47902.93 2017-05-27 21:50:23.000 147 21252.36 196.27 42929.92 47902.90 2017-05-27 21:50:24.000 147 21252.33 196.30 42929.93 47902.88 2017-05-27 21:50:25.000 147 21252.32 196.32 42929.94 47902.89 2017-05-27 21:50:26.000 147 21252.30 196.36 42929.92 47902.87 2017-05-27 21:50:27.000 147 21252.27 196.42 42929.91 47902.87 2017-05-27 21:50:28.000 147 21252.26 196.42 42929.93 47902.87 2017-05-27 21:50:29.000 147 21252.24 196.44 42929.95 47902.87 2017-05-27 21:50:30.000 147 21252.19 196.51 42929.95 47902.84 2017-05-27 21:50:31.000 147 21252.16 196.54 42929.96 47902.84 2017-05-27 21:50:32.000 147 21252.11 196.56 42929.97 47902.86 2017-05-27 21:50:33.000 147 21252.07 196.58 42929.99 47902.81 2017-05-27 21:50:34.000 147 21252.04 196.61 42929.98 47902.80 2017-05-27 21:50:35.000 147 21251.99 196.63 42929.98 47902.79 2017-05-27 21:50:36.000 147 21251.93 196.67 42929.97 47902.78 2017-05-27 21:50:37.000 147 21251.85 196.68 42930.01 47902.74 2017-05-27 21:50:38.000 147 21251.78 196.67 42930.01 47902.75 2017-05-27 21:50:39.000 147 21251.71 196.68 42930.01 47902.71 2017-05-27 21:50:40.000 147 21251.62 196.69 42930.04 47902.72 2017-05-27 21:50:41.000 147 21251.59 196.67 42930.06 47902.69 2017-05-27 21:50:42.000 147 21251.55 196.70 42930.08 47902.67 2017-05-27 21:50:43.000 147 21251.50 196.70 42930.09 47902.67 2017-05-27 21:50:44.000 147 21251.44 196.73 42930.10 47902.64 2017-05-27 21:50:45.000 147 21251.41 196.71 42930.10 47902.61 2017-05-27 21:50:46.000 147 21251.37 196.70 42930.11 47902.61 2017-05-27 21:50:47.000 147 21251.33 196.73 42930.11 47902.62 2017-05-27 21:50:48.000 147 21251.29 196.74 42930.08 47902.56 2017-05-27 21:50:49.000 147 21251.23 196.75 42930.08 47902.57 2017-05-27 21:50:50.000 147 21251.19 196.73 42930.11 47902.55 2017-05-27 21:50:51.000 147 21251.14 196.72 42930.13 47902.53 2017-05-27 21:50:52.000 147 21251.10 196.71 42930.12 47902.54 2017-05-27 21:50:53.000 147 21251.11 196.71 42930.10 47902.52 2017-05-27 21:50:54.000 147 21251.05 196.72 42930.11 47902.50 2017-05-27 21:50:55.000 147 21250.99 196.72 42930.16 47902.51 2017-05-27 21:50:56.000 147 21250.96 196.70 42930.19 47902.49 2017-05-27 21:50:57.000 147 21250.95 196.67 42930.19 47902.47 2017-05-27 21:50:58.000 147 21250.92 196.65 42930.20 47902.49 2017-05-27 21:50:59.000 147 21250.87 196.64 42930.23 47902.49 2017-05-27 21:51:00.000 147 21250.82 196.65 42930.23 47902.49 2017-05-27 21:51:01.000 147 21250.76 196.62 42930.28 47902.48 2017-05-27 21:51:02.000 147 21250.70 196.64 42930.28 47902.47 2017-05-27 21:51:03.000 147 21250.67 196.61 42930.30 47902.47 2017-05-27 21:51:04.000 147 21250.62 196.59 42930.33 47902.47 2017-05-27 21:51:05.000 147 21250.59 196.58 42930.31 47902.45 2017-05-27 21:51:06.000 147 21250.52 196.58 42930.31 47902.44 2017-05-27 21:51:07.000 147 21250.45 196.58 42930.31 47902.41 2017-05-27 21:51:08.000 147 21250.48 196.63 42930.31 47902.42 2017-05-27 21:51:09.000 147 21250.44 196.67 42930.25 47902.39 2017-05-27 21:51:10.000 147 21250.41 196.67 42930.21 47902.33 2017-05-27 21:51:11.000 147 21250.38 196.65 42930.20 47902.28 2017-05-27 21:51:12.000 147 21250.34 196.66 42930.19 47902.26 2017-05-27 21:51:13.000 147 21250.31 196.64 42930.16 47902.22 2017-05-27 21:51:14.000 147 21250.25 196.58 42930.16 47902.20 2017-05-27 21:51:15.000 147 21250.21 196.52 42930.20 47902.15 2017-05-27 21:51:16.000 147 21250.14 196.50 42930.22 47902.13 2017-05-27 21:51:17.000 147 21250.07 196.46 42930.21 47902.15 2017-05-27 21:51:18.000 147 21250.02 196.43 42930.22 47902.10 2017-05-27 21:51:19.000 147 21249.98 196.39 42930.25 47902.12 2017-05-27 21:51:20.000 147 21249.95 196.35 42930.25 47902.10 2017-05-27 21:51:21.000 147 21249.92 196.33 42930.24 47902.09 2017-05-27 21:51:22.000 147 21249.88 196.33 42930.28 47902.11 2017-05-27 21:51:23.000 147 21249.81 196.32 42930.30 47902.08 2017-05-27 21:51:24.000 147 21249.74 196.27 42930.31 47902.09 2017-05-27 21:51:25.000 147 21249.71 196.26 42930.35 47902.06 2017-05-27 21:51:26.000 147 21249.72 196.22 42930.34 47902.07 2017-05-27 21:51:27.000 147 21249.71 196.22 42930.35 47902.06 2017-05-27 21:51:28.000 147 21249.66 196.21 42930.39 47902.08 2017-05-27 21:51:29.000 147 21249.64 196.21 42930.42 47902.05 2017-05-27 21:51:30.000 147 21249.67 196.23 42930.39 47902.07 2017-05-27 21:51:31.000 147 21249.66 196.25 42930.34 47902.04 2017-05-27 21:51:32.000 147 21249.65 196.26 42930.31 47902.01 2017-05-27 21:51:33.000 147 21249.66 196.25 42930.29 47902.02 2017-05-27 21:51:34.000 147 21249.66 196.25 42930.28 47902.00 2017-05-27 21:51:35.000 147 21249.62 196.24 42930.28 47901.97 2017-05-27 21:51:36.000 147 21249.60 196.25 42930.25 47901.94 2017-05-27 21:51:37.000 147 21249.59 196.25 42930.21 47901.96 2017-05-27 21:51:38.000 147 21249.56 196.26 42930.22 47901.95 2017-05-27 21:51:39.000 147 21249.54 196.29 42930.23 47901.90 2017-05-27 21:51:40.000 147 21249.52 196.28 42930.20 47901.88 2017-05-27 21:51:41.000 147 21249.50 196.26 42930.19 47901.88 2017-05-27 21:51:42.000 147 21249.51 196.24 42930.20 47901.88 2017-05-27 21:51:43.000 147 21249.51 196.22 42930.20 47901.84 2017-05-27 21:51:44.000 147 21249.49 196.25 42930.18 47901.84 2017-05-27 21:51:45.000 147 21249.47 196.26 42930.22 47901.84 2017-05-27 21:51:46.000 147 21249.48 196.27 42930.23 47901.84 2017-05-27 21:51:47.000 147 21249.50 196.27 42930.20 47901.84 2017-05-27 21:51:48.000 147 21249.48 196.30 42930.15 47901.81 2017-05-27 21:51:49.000 147 21249.50 196.30 42930.15 47901.83 2017-05-27 21:51:50.000 147 21249.54 196.32 42930.12 47901.81 2017-05-27 21:51:51.000 147 21249.56 196.30 42930.11 47901.79 2017-05-27 21:51:52.000 147 21249.58 196.28 42930.11 47901.80 2017-05-27 21:51:53.000 147 21249.61 196.26 42930.10 47901.82 2017-05-27 21:51:54.000 147 21249.64 196.27 42930.12 47901.82 2017-05-27 21:51:55.000 147 21249.66 196.26 42930.11 47901.87 2017-05-27 21:51:56.000 147 21249.69 196.26 42930.13 47901.87 2017-05-27 21:51:57.000 147 21249.73 196.26 42930.15 47901.85 2017-05-27 21:51:58.000 147 21249.75 196.27 42930.13 47901.87 2017-05-27 21:51:59.000 147 21249.76 196.27 42930.14 47901.90 2017-05-27 21:52:00.000 147 21249.77 196.26 42930.12 47901.91 2017-05-27 21:52:01.000 147 21249.82 196.24 42930.13 47901.91 2017-05-27 21:52:02.000 147 21249.84 196.24 42930.15 47901.95 2017-05-27 21:52:03.000 147 21249.87 196.25 42930.14 47901.95 2017-05-27 21:52:04.000 147 21249.92 196.24 42930.14 47901.94 2017-05-27 21:52:05.000 147 21249.96 196.21 42930.14 47901.98 2017-05-27 21:52:06.000 147 21249.98 196.22 42930.15 47901.97 2017-05-27 21:52:07.000 147 21249.99 196.24 42930.15 47901.98 2017-05-27 21:52:08.000 147 21250.04 196.24 42930.11 47901.99 2017-05-27 21:52:09.000 147 21250.06 196.22 42930.08 47902.01 2017-05-27 21:52:10.000 147 21250.03 196.20 42930.10 47902.02 2017-05-27 21:52:11.000 147 21250.05 196.18 42930.10 47902.00 2017-05-27 21:52:12.000 147 21250.05 196.17 42930.11 47902.01 2017-05-27 21:52:13.000 147 21250.11 196.13 42930.12 47902.05 2017-05-27 21:52:14.000 147 21250.16 196.13 42930.11 47902.04 2017-05-27 21:52:15.000 147 21250.18 196.14 42930.13 47902.08 2017-05-27 21:52:16.000 147 21250.22 196.11 42930.13 47902.09 2017-05-27 21:52:17.000 147 21250.26 196.08 42930.14 47902.12 2017-05-27 21:52:18.000 147 21250.31 196.06 42930.14 47902.13 2017-05-27 21:52:19.000 147 21250.35 196.05 42930.17 47902.16 2017-05-27 21:52:20.000 147 21250.38 196.02 42930.16 47902.14 2017-05-27 21:52:21.000 147 21250.42 196.01 42930.14 47902.16 2017-05-27 21:52:22.000 147 21250.47 196.02 42930.15 47902.20 2017-05-27 21:52:23.000 147 21250.52 195.98 42930.16 47902.22 2017-05-27 21:52:24.000 147 21250.55 195.96 42930.14 47902.24 2017-05-27 21:52:25.000 147 21250.60 195.92 42930.18 47902.27 2017-05-27 21:52:26.000 147 21250.71 195.89 42930.20 47902.31 2017-05-27 21:52:27.000 147 21250.72 195.90 42930.25 47902.37 2017-05-27 21:52:28.000 147 21250.78 195.89 42930.25 47902.40 2017-05-27 21:52:29.000 147 21250.87 195.88 42930.23 47902.47 2017-05-27 21:52:30.000 147 21250.92 195.86 42930.25 47902.51 2017-05-27 21:52:31.000 147 21250.98 195.88 42930.23 47902.55 2017-05-27 21:52:32.000 147 21251.03 195.87 42930.29 47902.58 2017-05-27 21:52:33.000 147 21251.06 195.87 42930.33 47902.62 2017-05-27 21:52:34.000 147 21251.12 195.87 42930.32 47902.66 2017-05-27 21:52:35.000 147 21251.19 195.87 42930.35 47902.70 2017-05-27 21:52:36.000 147 21251.25 195.87 42930.31 47902.69 2017-05-27 21:52:37.000 147 21251.30 195.88 42930.33 47902.74 2017-05-27 21:52:38.000 147 21251.33 195.89 42930.32 47902.75 2017-05-27 21:52:39.000 147 21251.38 195.87 42930.31 47902.76 2017-05-27 21:52:40.000 147 21251.40 195.85 42930.33 47902.79 2017-05-27 21:52:41.000 147 21251.44 195.85 42930.36 47902.79 2017-05-27 21:52:42.000 147 21251.49 195.84 42930.34 47902.83 2017-05-27 21:52:43.000 147 21251.52 195.83 42930.34 47902.83 2017-05-27 21:52:44.000 147 21251.56 195.84 42930.33 47902.86 2017-05-27 21:52:45.000 147 21251.59 195.85 42930.36 47902.87 2017-05-27 21:52:46.000 147 21251.62 195.84 42930.35 47902.88 2017-05-27 21:52:47.000 147 21251.65 195.84 42930.32 47902.91 2017-05-27 21:52:48.000 147 21251.72 195.86 42930.33 47902.93 2017-05-27 21:52:49.000 147 21251.74 195.88 42930.32 47902.93 2017-05-27 21:52:50.000 147 21251.79 195.88 42930.30 47902.92 2017-05-27 21:52:51.000 147 21251.84 195.88 42930.28 47902.96 2017-05-27 21:52:52.000 147 21251.90 195.87 42930.29 47902.97 2017-05-27 21:52:53.000 147 21251.93 195.87 42930.26 47902.97 2017-05-27 21:52:54.000 147 21251.98 195.87 42930.25 47902.99 2017-05-27 21:52:55.000 147 21252.00 195.87 42930.25 47903.00 2017-05-27 21:52:56.000 147 21252.03 195.85 42930.26 47903.02 2017-05-27 21:52:57.000 147 21252.05 195.84 42930.22 47902.98 2017-05-27 21:52:58.000 147 21252.08 195.82 42930.25 47903.02 2017-05-27 21:52:59.000 147 21252.09 195.81 42930.25 47903.01 2017-05-27 21:53:00.000 147 21252.10 195.77 42930.24 47903.04 2017-05-27 21:53:01.000 147 21252.14 195.78 42930.28 47903.04 2017-05-27 21:53:02.000 147 21252.21 195.77 42930.28 47903.06 2017-05-27 21:53:03.000 147 21252.23 195.75 42930.25 47903.08 2017-05-27 21:53:04.000 147 21252.28 195.73 42930.27 47903.08 2017-05-27 21:53:05.000 147 21252.29 195.73 42930.26 47903.12 2017-05-27 21:53:06.000 147 21252.35 195.72 42930.26 47903.11 2017-05-27 21:53:07.000 147 21252.37 195.72 42930.30 47903.15 2017-05-27 21:53:08.000 147 21252.40 195.71 42930.29 47903.17 2017-05-27 21:53:09.000 147 21252.41 195.71 42930.28 47903.17 2017-05-27 21:53:10.000 147 21252.43 195.71 42930.29 47903.17 2017-05-27 21:53:11.000 147 21252.46 195.71 42930.28 47903.21 2017-05-27 21:53:12.000 147 21252.52 195.70 42930.30 47903.23 2017-05-27 21:53:13.000 147 21252.51 195.70 42930.30 47903.22 2017-05-27 21:53:14.000 147 21252.53 195.68 42930.29 47903.24 2017-05-27 21:53:15.000 147 21252.53 195.66 42930.29 47903.25 2017-05-27 21:53:16.000 147 21252.52 195.69 42930.29 47903.25 2017-05-27 21:53:17.000 147 21252.55 195.69 42930.30 47903.26 2017-05-27 21:53:18.000 147 21252.58 195.67 42930.28 47903.27 2017-05-27 21:53:19.000 147 21252.61 195.66 42930.30 47903.28 2017-05-27 21:53:20.000 147 21252.64 195.66 42930.26 47903.29 2017-05-27 21:53:21.000 147 21252.64 195.67 42930.24 47903.28 2017-05-27 21:53:22.000 147 21252.66 195.66 42930.26 47903.30 2017-05-27 21:53:23.000 147 21252.70 195.67 42930.27 47903.31 2017-05-27 21:53:24.000 147 21252.72 195.68 42930.27 47903.31 2017-05-27 21:53:25.000 147 21252.75 195.66 42930.26 47903.34 2017-05-27 21:53:26.000 147 21252.77 195.71 42930.22 47903.29 2017-05-27 21:53:27.000 147 21252.78 195.72 42930.24 47903.34 2017-05-27 21:53:28.000 147 21252.81 195.72 42930.23 47903.34 2017-05-27 21:53:29.000 147 21252.80 195.75 42930.25 47903.32 2017-05-27 21:53:30.000 147 21252.82 195.75 42930.22 47903.35 2017-05-27 21:53:31.000 147 21252.86 195.73 42930.24 47903.34 2017-05-27 21:53:32.000 147 21252.85 195.73 42930.21 47903.35 2017-05-27 21:53:33.000 147 21252.89 195.72 42930.22 47903.37 2017-05-27 21:53:34.000 147 21252.91 195.68 42930.23 47903.34 2017-05-27 21:53:35.000 147 21252.91 195.63 42930.23 47903.38 2017-05-27 21:53:36.000 147 21252.93 195.61 42930.28 47903.37 2017-05-27 21:53:37.000 147 21252.92 195.64 42930.28 47903.41 2017-05-27 21:53:38.000 147 21252.97 195.65 42930.30 47903.47 2017-05-27 21:53:39.000 147 21253.04 195.68 42930.29 47903.46 2017-05-27 21:53:40.000 147 21253.08 195.68 42930.32 47903.51 2017-05-27 21:53:41.000 147 21253.11 195.69 42930.31 47903.51 2017-05-27 21:53:42.000 147 21253.19 195.71 42930.29 47903.50 2017-05-27 21:53:43.000 147 21253.21 195.74 42930.24 47903.54 2017-05-27 21:53:44.000 147 21253.26 195.74 42930.24 47903.55 2017-05-27 21:53:45.000 147 21253.30 195.75 42930.19 47903.54 2017-05-27 21:53:46.000 147 21253.36 195.75 42930.21 47903.55 2017-05-27 21:53:47.000 147 21253.39 195.74 42930.21 47903.61 2017-05-27 21:53:48.000 147 21253.38 195.72 42930.23 47903.60 2017-05-27 21:53:49.000 147 21253.38 195.72 42930.28 47903.62 2017-05-27 21:53:50.000 147 21253.40 195.71 42930.29 47903.65 2017-05-27 21:53:51.000 147 21253.47 195.71 42930.33 47903.68 2017-05-27 21:53:52.000 147 21253.49 195.74 42930.38 47903.72 2017-05-27 21:53:53.000 147 21253.54 195.80 42930.36 47903.74 2017-05-27 21:53:54.000 147 21253.60 195.84 42930.32 47903.77 2017-05-27 21:53:55.000 147 21253.65 195.84 42930.30 47903.75 2017-05-27 21:53:56.000 147 21253.68 195.84 42930.28 47903.73 2017-05-27 21:53:57.000 147 21253.69 195.87 42930.28 47903.77 2017-05-27 21:53:58.000 147 21253.72 195.87 42930.23 47903.77 2017-05-27 21:53:59.000 147 21253.75 195.83 42930.24 47903.75 2017-05-27 21:54:00.000 147 21253.72 195.80 42930.25 47903.77 2017-05-27 21:54:01.000 147 21253.70 195.75 42930.30 47903.77 2017-05-27 21:54:02.000 147 21253.73 195.73 42930.31 47903.78 2017-05-27 21:54:03.000 147 21253.73 195.72 42930.32 47903.83 2017-05-27 21:54:04.000 147 21253.77 195.72 42930.35 47903.86 2017-05-27 21:54:05.000 147 21253.78 195.76 42930.37 47903.88 2017-05-27 21:54:06.000 147 21253.82 195.79 42930.32 47903.87 2017-05-27 21:54:07.000 147 21253.88 195.83 42930.31 47903.90 2017-05-27 21:54:08.000 147 21253.92 195.87 42930.31 47903.89 2017-05-27 21:54:09.000 147 21253.92 195.89 42930.31 47903.88 2017-05-27 21:54:10.000 147 21253.95 195.89 42930.29 47903.89 2017-05-27 21:54:11.000 147 21253.97 195.91 42930.26 47903.87 2017-05-27 21:54:12.000 147 21253.98 195.94 42930.28 47903.89 2017-05-27 21:54:13.000 147 21254.03 195.91 42930.26 47903.87 2017-05-27 21:54:14.000 147 21254.02 195.86 42930.22 47903.90 2017-05-27 21:54:15.000 147 21254.03 195.83 42930.23 47903.89 2017-05-27 21:54:16.000 147 21254.03 195.82 42930.27 47903.91 2017-05-27 21:54:17.000 147 21254.03 195.81 42930.31 47903.94 2017-05-27 21:54:18.000 147 21254.07 195.82 42930.31 47903.97 2017-05-27 21:54:19.000 147 21254.11 195.84 42930.34 47904.00 2017-05-27 21:54:20.000 147 21254.16 195.90 42930.31 47904.03 2017-05-27 21:54:21.000 147 21254.20 195.95 42930.28 47904.05 2017-05-27 21:54:22.000 147 21254.23 195.99 42930.30 47904.03 2017-05-27 21:54:23.000 147 21254.28 196.00 42930.29 47904.03 2017-05-27 21:54:24.000 147 21254.30 196.01 42930.24 47904.08 2017-05-27 21:54:25.000 147 21254.34 196.03 42930.25 47904.04 2017-05-27 21:54:26.000 147 21254.37 196.02 42930.24 47904.04 2017-05-27 21:54:27.000 147 21254.42 196.01 42930.24 47904.08 2017-05-27 21:54:28.000 147 21254.47 196.00 42930.21 47904.05 2017-05-27 21:54:29.000 147 21254.48 196.03 42930.20 47904.09 2017-05-27 21:54:30.000 147 21254.52 196.05 42930.18 47904.09 2017-05-27 21:54:31.000 147 21254.58 196.05 42930.19 47904.11 2017-05-27 21:54:32.000 147 21254.60 196.04 42930.14 47904.11 2017-05-27 21:54:33.000 147 21254.62 196.03 42930.17 47904.09 2017-05-27 21:54:34.000 147 21254.61 196.02 42930.20 47904.10 2017-05-27 21:54:35.000 147 21254.61 196.02 42930.23 47904.12 2017-05-27 21:54:36.000 147 21254.65 196.02 42930.24 47904.16 2017-05-27 21:54:37.000 147 21254.66 196.03 42930.23 47904.12 2017-05-27 21:54:38.000 147 21254.68 196.05 42930.23 47904.15 2017-05-27 21:54:39.000 147 21254.67 196.08 42930.25 47904.19 2017-05-27 21:54:40.000 147 21254.72 196.09 42930.26 47904.19 2017-05-27 21:54:41.000 147 21254.76 196.08 42930.24 47904.19 2017-05-27 21:54:42.000 147 21254.80 196.10 42930.23 47904.21 2017-05-27 21:54:43.000 147 21254.84 196.12 42930.23 47904.23 2017-05-27 21:54:44.000 147 21254.89 196.14 42930.21 47904.23 2017-05-27 21:54:45.000 147 21254.92 196.17 42930.22 47904.25 2017-05-27 21:54:46.000 147 21254.97 196.15 42930.20 47904.27 2017-05-27 21:54:47.000 147 21255.02 196.13 42930.19 47904.27 2017-05-27 21:54:48.000 147 21255.07 196.10 42930.19 47904.28 2017-05-27 21:54:49.000 147 21255.08 196.10 42930.19 47904.30 2017-05-27 21:54:50.000 147 21255.05 196.13 42930.22 47904.34 2017-05-27 21:54:51.000 147 21255.08 196.14 42930.19 47904.34 2017-05-27 21:54:52.000 147 21255.14 196.18 42930.19 47904.32 2017-05-27 21:54:53.000 147 21255.19 196.20 42930.14 47904.35 2017-05-27 21:54:54.000 147 21255.24 196.22 42930.10 47904.33 2017-05-27 21:54:55.000 147 21255.29 196.21 42930.10 47904.33 2017-05-27 21:54:56.000 147 21255.34 196.20 42930.08 47904.35 2017-05-27 21:54:57.000 147 21255.38 196.21 42930.07 47904.39 2017-05-27 21:54:58.000 147 21255.42 196.23 42930.07 47904.36 2017-05-27 21:54:59.000 147 21255.46 196.23 42930.05 47904.38 2017-05-27 21:55:00.000 147 21255.50 196.21 42930.06 47904.38 2017-05-27 21:55:01.000 147 21255.52 196.22 42930.05 47904.40 2017-05-27 21:55:02.000 147 21255.51 196.20 42930.06 47904.38 2017-05-27 21:55:03.000 147 21255.52 196.18 42930.09 47904.41 2017-05-27 21:55:04.000 147 21255.54 196.15 42930.10 47904.42 2017-05-27 21:55:05.000 147 21255.56 196.14 42930.12 47904.46 2017-05-27 21:55:06.000 147 21255.58 196.10 42930.14 47904.47 2017-05-27 21:55:07.000 147 21255.59 196.06 42930.17 47904.51 2017-05-27 21:55:08.000 147 21255.63 196.04 42930.23 47904.56 2017-05-27 21:55:09.000 147 21255.67 196.04 42930.26 47904.58 2017-05-27 21:55:10.000 147 21255.72 196.08 42930.22 47904.62 2017-05-27 21:55:11.000 147 21255.75 196.10 42930.21 47904.62 2017-05-27 21:55:12.000 147 21255.77 196.11 42930.18 47904.64 2017-05-27 21:55:13.000 147 21255.79 196.10 42930.19 47904.64 2017-05-27 21:55:14.000 147 21255.85 196.03 42930.18 47904.65 2017-05-27 21:55:15.000 147 21255.86 195.99 42930.20 47904.67 2017-05-27 21:55:16.000 147 21255.88 195.91 42930.23 47904.66 2017-05-27 21:55:17.000 147 21255.89 195.89 42930.26 47904.72 2017-05-27 21:55:18.000 147 21255.97 195.88 42930.27 47904.75 2017-05-27 21:55:19.000 147 21256.02 195.87 42930.28 47904.82 2017-05-27 21:55:20.000 147 21256.06 195.83 42930.29 47904.82 2017-05-27 21:55:21.000 147 21256.06 195.78 42930.32 47904.85 2017-05-27 21:55:22.000 147 21256.11 195.76 42930.36 47904.89 2017-05-27 21:55:23.000 147 21256.15 195.79 42930.32 47904.89 2017-05-27 21:55:24.000 147 21256.14 195.81 42930.34 47904.92 2017-05-27 21:55:25.000 147 21256.18 195.80 42930.28 47904.93 2017-05-27 21:55:26.000 147 21256.22 195.77 42930.29 47904.94 2017-05-27 21:55:27.000 147 21256.26 195.75 42930.29 47904.92 2017-05-27 21:55:28.000 147 21256.29 195.73 42930.26 47904.96 2017-05-27 21:55:29.000 147 21256.31 195.71 42930.28 47904.95 2017-05-27 21:55:30.000 147 21256.35 195.67 42930.27 47904.96 2017-05-27 21:55:31.000 147 21256.40 195.61 42930.28 47904.96 2017-05-27 21:55:32.000 147 21256.41 195.61 42930.25 47904.97 2017-05-27 21:55:33.000 147 21256.44 195.56 42930.28 47905.01 2017-05-27 21:55:34.000 147 21256.48 195.50 42930.27 47905.01 2017-05-27 21:55:35.000 147 21256.48 195.46 42930.28 47905.04 2017-05-27 21:55:36.000 147 21256.50 195.39 42930.32 47905.06 2017-05-27 21:55:37.000 147 21256.50 195.34 42930.35 47905.10 2017-05-27 21:55:38.000 147 21256.52 195.31 42930.40 47905.13 2017-05-27 21:55:39.000 147 21256.60 195.26 42930.43 47905.16 2017-05-27 21:55:40.000 147 21256.64 195.22 42930.44 47905.21 2017-05-27 21:55:41.000 147 21256.72 195.20 42930.43 47905.24 2017-05-27 21:55:42.000 147 21256.81 195.22 42930.40 47905.29 2017-05-27 21:55:43.000 147 21256.90 195.22 42930.36 47905.31 2017-05-27 21:55:44.000 147 21256.99 195.20 42930.29 47905.29 2017-05-27 21:55:45.000 147 21257.06 195.15 42930.31 47905.32 2017-05-27 21:55:46.000 147 21257.11 195.06 42930.36 47905.36 2017-05-27 21:55:47.000 147 21257.18 194.99 42930.32 47905.37 2017-05-27 21:55:48.000 147 21257.24 194.95 42930.34 47905.40 2017-05-27 21:55:49.000 147 21257.31 194.89 42930.35 47905.41 2017-05-27 21:55:50.000 147 21257.36 194.85 42930.39 47905.44 2017-05-27 21:55:51.000 147 21257.41 194.82 42930.36 47905.50 2017-05-27 21:55:52.000 147 21257.44 194.77 42930.32 47905.47 2017-05-27 21:55:53.000 147 21257.49 194.72 42930.35 47905.54 2017-05-27 21:55:54.000 147 21257.60 194.65 42930.38 47905.60 2017-05-27 21:55:55.000 147 21257.63 194.59 42930.38 47905.60 2017-05-27 21:55:56.000 147 21257.70 194.51 42930.40 47905.62 2017-05-27 21:55:57.000 147 21257.77 194.44 42930.40 47905.68 2017-05-27 21:55:58.000 147 21257.81 194.37 42930.44 47905.70 2017-05-27 21:55:59.000 147 21257.89 194.32 42930.44 47905.75 2017-05-27 21:56:00.000 147 21257.93 194.27 42930.45 47905.79 2017-05-27 21:56:01.000 147 21257.98 194.20 42930.48 47905.85 2017-05-27 21:56:02.000 147 21258.05 194.14 42930.50 47905.87 2017-05-27 21:56:03.000 147 21258.09 194.09 42930.50 47905.89 2017-05-27 21:56:04.000 147 21258.18 194.00 42930.51 47905.95 2017-05-27 21:56:05.000 147 21258.21 193.94 42930.53 47905.98 2017-05-27 21:56:06.000 147 21258.21 193.84 42930.53 47905.99 2017-05-27 21:56:07.000 147 21258.25 193.75 42930.57 47906.04 2017-05-27 21:56:08.000 147 21258.32 193.67 42930.59 47906.07 2017-05-27 21:56:09.000 147 21258.39 193.62 42930.62 47906.12 2017-05-27 21:56:10.000 147 21258.45 193.55 42930.62 47906.16 2017-05-27 21:56:11.000 147 21258.50 193.48 42930.62 47906.21 2017-05-27 21:56:12.000 147 21258.57 193.43 42930.67 47906.27 2017-05-27 21:56:13.000 147 21258.67 193.37 42930.65 47906.29 2017-05-27 21:56:14.000 147 21258.74 193.31 42930.68 47906.32 2017-05-27 21:56:15.000 147 21258.82 193.27 42930.65 47906.36 2017-05-27 21:56:16.000 147 21258.89 193.19 42930.69 47906.37 2017-05-27 21:56:17.000 147 21258.99 193.11 42930.71 47906.44 2017-05-27 21:56:18.000 147 21259.09 193.05 42930.73 47906.47 2017-05-27 21:56:19.000 147 21259.15 192.98 42930.70 47906.51 2017-05-27 21:56:20.000 147 21259.26 192.92 42930.70 47906.57 2017-05-27 21:56:21.000 147 21259.35 192.89 42930.69 47906.59 2017-05-27 21:56:22.000 147 21259.48 192.84 42930.70 47906.66 2017-05-27 21:56:23.000 147 21259.55 192.80 42930.68 47906.70 2017-05-27 21:56:24.000 147 21259.67 192.75 42930.65 47906.74 2017-05-27 21:56:25.000 147 21259.75 192.69 42930.61 47906.74 2017-05-27 21:56:26.000 147 21259.82 192.62 42930.59 47906.77 2017-05-27 21:56:27.000 147 21259.91 192.53 42930.62 47906.78 2017-05-27 21:56:28.000 147 21259.96 192.47 42930.64 47906.83 2017-05-27 21:56:29.000 147 21260.06 192.40 42930.67 47906.88 2017-05-27 21:56:30.000 147 21260.12 192.32 42930.67 47906.93 2017-05-27 21:56:31.000 147 21260.17 192.27 42930.70 47906.97 2017-05-27 21:56:32.000 147 21260.27 192.22 42930.70 47907.01 2017-05-27 21:56:33.000 147 21260.39 192.20 42930.67 47907.07 2017-05-27 21:56:34.000 147 21260.49 192.16 42930.67 47907.11 2017-05-27 21:56:35.000 147 21260.61 192.10 42930.67 47907.13 2017-05-27 21:56:36.000 147 21260.73 192.02 42930.65 47907.18 2017-05-27 21:56:37.000 147 21260.82 191.97 42930.66 47907.22 2017-05-27 21:56:38.000 147 21260.93 191.88 42930.65 47907.27 2017-05-27 21:56:39.000 147 21261.02 191.82 42930.67 47907.34 2017-05-27 21:56:40.000 147 21261.15 191.72 42930.66 47907.38 2017-05-27 21:56:41.000 147 21261.25 191.65 42930.68 47907.42 2017-05-27 21:56:42.000 147 21261.39 191.57 42930.71 47907.51 2017-05-27 21:56:43.000 147 21261.49 191.48 42930.72 47907.57 2017-05-27 21:56:44.000 147 21261.61 191.41 42930.71 47907.61 2017-05-27 21:56:45.000 147 21261.70 191.35 42930.71 47907.66 2017-05-27 21:56:46.000 147 21261.78 191.29 42930.71 47907.70 2017-05-27 21:56:47.000 147 21261.91 191.23 42930.71 47907.78 2017-05-27 21:56:48.000 147 21262.02 191.16 42930.71 47907.82 2017-05-27 21:56:49.000 147 21262.17 191.08 42930.72 47907.85 2017-05-27 21:56:50.000 147 21262.31 191.02 42930.72 47907.93 2017-05-27 21:56:51.000 147 21262.43 190.96 42930.71 47907.99 2017-05-27 21:56:52.000 147 21262.47 190.90 42930.73 47908.05 2017-05-27 21:56:53.000 147 21262.60 190.80 42930.78 47908.11 2017-05-27 21:56:54.000 147 21262.72 190.73 42930.81 47908.17 2017-05-27 21:56:55.000 147 21262.79 190.70 42930.82 47908.24 2017-05-27 21:56:56.000 147 21262.91 190.65 42930.84 47908.31 2017-05-27 21:56:57.000 147 21263.01 190.60 42930.86 47908.35 2017-05-27 21:56:58.000 147 21263.13 190.56 42930.85 47908.40 2017-05-27 21:56:59.000 147 21263.24 190.53 42930.84 47908.44 2017-05-27 21:57:00.000 147 21263.37 190.48 42930.82 47908.48 2017-05-27 21:57:01.000 147 21263.45 190.43 42930.79 47908.54 2017-05-27 21:57:02.000 147 21263.60 190.37 42930.79 47908.58 2017-05-27 21:57:03.000 147 21263.73 190.31 42930.76 47908.64 2017-05-27 21:57:04.000 147 21263.84 190.21 42930.75 47908.65 2017-05-27 21:57:05.000 147 21263.92 190.09 42930.79 47908.72 2017-05-27 21:57:06.000 147 21263.97 189.99 42930.85 47908.75 2017-05-27 21:57:07.000 147 21264.06 189.91 42930.90 47908.85 2017-05-27 21:57:08.000 147 21264.17 189.85 42930.89 47908.92 2017-05-27 21:57:09.000 147 21264.28 189.81 42930.89 47908.97 2017-05-27 21:57:10.000 147 21264.44 189.76 42930.93 47909.07 2017-05-27 21:57:11.000 147 21264.58 189.73 42930.91 47909.11 2017-05-27 21:57:12.000 147 21264.74 189.69 42930.90 47909.15 2017-05-27 21:57:13.000 147 21264.84 189.67 42930.89 47909.19 2017-05-27 21:57:14.000 147 21264.95 189.61 42930.89 47909.26 2017-05-27 21:57:15.000 147 21265.04 189.53 42930.87 47909.27 2017-05-27 21:57:16.000 147 21265.12 189.46 42930.88 47909.31 2017-05-27 21:57:17.000 147 21265.20 189.36 42930.87 47909.37 2017-05-27 21:57:18.000 147 21265.27 189.30 42930.86 47909.40 2017-05-27 21:57:19.000 147 21265.36 189.25 42930.86 47909.45 2017-05-27 21:57:20.000 147 21265.47 189.15 42930.89 47909.49 2017-05-27 21:57:21.000 147 21265.57 189.10 42930.89 47909.51 2017-05-27 21:57:22.000 147 21265.60 189.06 42930.89 47909.57 2017-05-27 21:57:23.000 147 21265.68 189.00 42930.91 47909.63 2017-05-27 21:57:24.000 147 21265.83 188.93 42930.91 47909.69 2017-05-27 21:57:25.000 147 21265.92 188.90 42930.91 47909.70 2017-05-27 21:57:26.000 147 21266.00 188.85 42930.90 47909.73 2017-05-27 21:57:27.000 147 21266.09 188.79 42930.88 47909.80 2017-05-27 21:57:28.000 147 21266.21 188.73 42930.86 47909.83 2017-05-27 21:57:29.000 147 21266.32 188.69 42930.85 47909.85 2017-05-27 21:57:30.000 147 21266.41 188.64 42930.89 47909.93 2017-05-27 21:57:31.000 147 21266.48 188.61 42930.88 47909.96 2017-05-27 21:57:32.000 147 21266.58 188.56 42930.85 47909.98 2017-05-27 21:57:33.000 147 21266.67 188.50 42930.83 47910.03 2017-05-27 21:57:34.000 147 21266.80 188.38 42930.86 47910.06 2017-05-27 21:57:35.000 147 21266.87 188.33 42930.85 47910.12 2017-05-27 21:57:36.000 147 21266.97 188.28 42930.89 47910.18 2017-05-27 21:57:37.000 147 21267.11 188.22 42930.93 47910.22 2017-05-27 21:57:38.000 147 21267.20 188.21 42930.87 47910.29 2017-05-27 21:57:39.000 147 21267.27 188.18 42930.89 47910.33 2017-05-27 21:57:40.000 147 21267.40 188.13 42930.91 47910.36 2017-05-27 21:57:41.000 147 21267.49 188.10 42930.91 47910.40 2017-05-27 21:57:42.000 147 21267.54 188.08 42930.91 47910.46 2017-05-27 21:57:43.000 147 21267.63 188.06 42930.92 47910.51 2017-05-27 21:57:44.000 147 21267.69 188.03 42930.92 47910.55 2017-05-27 21:57:45.000 147 21267.83 188.01 42930.93 47910.59 2017-05-27 21:57:46.000 147 21267.96 188.00 42930.90 47910.64 2017-05-27 21:57:47.000 147 21268.06 187.99 42930.91 47910.68 2017-05-27 21:57:48.000 147 21268.17 187.97 42930.89 47910.72 2017-05-27 21:57:49.000 147 21268.26 187.94 42930.88 47910.77 2017-05-27 21:57:50.000 147 21268.33 187.93 42930.88 47910.78 2017-05-27 21:57:51.000 147 21268.43 187.90 42930.86 47910.83 2017-05-27 21:57:52.000 147 21268.53 187.85 42930.85 47910.84 2017-05-27 21:57:53.000 147 21268.60 187.83 42930.84 47910.90 2017-05-27 21:57:54.000 147 21268.68 187.81 42930.82 47910.93 2017-05-27 21:57:55.000 147 21268.76 187.79 42930.87 47910.96 2017-05-27 21:57:56.000 147 21268.85 187.76 42930.85 47910.99 2017-05-27 21:57:57.000 147 21268.92 187.72 42930.86 47911.02 2017-05-27 21:57:58.000 147 21269.01 187.69 42930.86 47911.05 2017-05-27 21:57:59.000 147 21269.10 187.67 42930.82 47911.11 2017-05-27 21:58:00.000 147 21269.20 187.65 42930.82 47911.14 2017-05-27 21:58:01.000 147 21269.30 187.63 42930.82 47911.20 2017-05-27 21:58:02.000 147 21269.42 187.62 42930.84 47911.24 2017-05-27 21:58:03.000 147 21269.51 187.60 42930.85 47911.29 2017-05-27 21:58:04.000 147 21269.61 187.58 42930.87 47911.36 2017-05-27 21:58:05.000 147 21269.69 187.56 42930.86 47911.40 2017-05-27 21:58:06.000 147 21269.83 187.53 42930.84 47911.43 2017-05-27 21:58:07.000 147 21269.94 187.50 42930.82 47911.48 2017-05-27 21:58:08.000 147 21270.03 187.47 42930.83 47911.52 2017-05-27 21:58:09.000 147 21270.10 187.46 42930.85 47911.58 2017-05-27 21:58:10.000 147 21270.21 187.44 42930.86 47911.62 2017-05-27 21:58:11.000 147 21270.34 187.44 42930.82 47911.67 2017-05-27 21:58:12.000 147 21270.46 187.45 42930.80 47911.70 2017-05-27 21:58:13.000 147 21270.54 187.44 42930.77 47911.74 2017-05-27 21:58:14.000 147 21270.63 187.42 42930.77 47911.75 2017-05-27 21:58:15.000 147 21270.71 187.38 42930.75 47911.76 2017-05-27 21:58:16.000 147 21270.82 187.35 42930.75 47911.76 2017-05-27 21:58:17.000 147 21270.93 187.31 42930.73 47911.83 2017-05-27 21:58:18.000 147 21271.02 187.28 42930.72 47911.87 2017-05-27 21:58:19.000 147 21271.13 187.23 42930.74 47911.90 2017-05-27 21:58:20.000 147 21271.22 187.23 42930.72 47911.94 2017-05-27 21:58:21.000 147 21271.34 187.16 42930.73 47912.01 2017-05-27 21:58:22.000 147 21271.45 187.13 42930.72 47912.03 2017-05-27 21:58:23.000 147 21271.57 187.08 42930.71 47912.06 2017-05-27 21:58:24.000 147 21271.69 187.07 42930.69 47912.13 2017-05-27 21:58:25.000 147 21271.77 187.02 42930.73 47912.18 2017-05-27 21:58:26.000 147 21271.87 186.98 42930.72 47912.26 2017-05-27 21:58:27.000 147 21272.00 186.93 42930.72 47912.29 2017-05-27 21:58:28.000 147 21272.11 186.87 42930.73 47912.33 2017-05-27 21:58:29.000 147 21272.19 186.84 42930.76 47912.40 2017-05-27 21:58:30.000 147 21272.31 186.80 42930.75 47912.46 2017-05-27 21:58:31.000 147 21272.42 186.79 42930.74 47912.45 2017-05-27 21:58:32.000 147 21272.53 186.75 42930.71 47912.54 2017-05-27 21:58:33.000 147 21272.63 186.67 42930.70 47912.54 2017-05-27 21:58:34.000 147 21272.75 186.61 42930.71 47912.63 2017-05-27 21:58:35.000 147 21272.87 186.55 42930.73 47912.68 2017-05-27 21:58:36.000 147 21272.98 186.50 42930.77 47912.75 2017-05-27 21:58:37.000 147 21273.10 186.46 42930.75 47912.82 2017-05-27 21:58:38.000 147 21273.25 186.42 42930.76 47912.90 2017-05-27 21:58:39.000 147 21273.32 186.36 42930.78 47912.93 2017-05-27 21:58:40.000 147 21273.43 186.31 42930.80 47912.98 2017-05-27 21:58:41.000 147 21273.53 186.21 42930.77 47913.02 2017-05-27 21:58:42.000 147 21273.64 186.14 42930.80 47913.09 2017-05-27 21:58:43.000 147 21273.71 186.07 42930.79 47913.10 2017-05-27 21:58:44.000 147 21273.76 186.02 42930.78 47913.17 2017-05-27 21:58:45.000 147 21273.88 185.96 42930.81 47913.22 2017-05-27 21:58:46.000 147 21273.95 185.90 42930.84 47913.25 2017-05-27 21:58:47.000 147 21274.01 185.85 42930.82 47913.29 2017-05-27 21:58:48.000 147 21274.12 185.76 42930.81 47913.31 2017-05-27 21:58:49.000 147 21274.21 185.71 42930.79 47913.33 2017-05-27 21:58:50.000 147 21274.29 185.67 42930.81 47913.37 2017-05-27 21:58:51.000 147 21274.34 185.62 42930.81 47913.41 2017-05-27 21:58:52.000 147 21274.38 185.54 42930.80 47913.41 2017-05-27 21:58:53.000 147 21274.48 185.49 42930.76 47913.46 2017-05-27 21:58:54.000 147 21274.56 185.43 42930.78 47913.51 2017-05-27 21:58:55.000 147 21274.60 185.38 42930.78 47913.53 2017-05-27 21:58:56.000 147 21274.68 185.30 42930.81 47913.55 2017-05-27 21:58:57.000 147 21274.75 185.21 42930.82 47913.58 2017-05-27 21:58:58.000 147 21274.81 185.15 42930.80 47913.64 2017-05-27 21:58:59.000 147 21274.88 185.11 42930.78 47913.64 2017-05-27 21:59:00.000 147 21274.95 185.08 42930.81 47913.68 2017-05-27 21:59:01.000 147 21275.02 185.03 42930.82 47913.72 2017-05-27 21:59:02.000 147 21275.11 184.98 42930.79 47913.74 2017-05-27 21:59:03.000 147 21275.20 184.90 42930.79 47913.79 2017-05-27 21:59:04.000 147 21275.26 184.86 42930.79 47913.81 2017-05-27 21:59:05.000 147 21275.35 184.83 42930.80 47913.86 2017-05-27 21:59:06.000 147 21275.41 184.76 42930.80 47913.87 2017-05-27 21:59:07.000 147 21275.47 184.71 42930.84 47913.95 2017-05-27 21:59:08.000 147 21275.53 184.67 42930.86 47913.94 2017-05-27 21:59:09.000 147 21275.60 184.62 42930.85 47913.99 2017-05-27 21:59:10.000 147 21275.65 184.58 42930.85 47914.03 2017-05-27 21:59:11.000 147 21275.66 184.57 42930.85 47914.04 2017-05-27 21:59:12.000 147 21275.73 184.55 42930.86 47914.05 2017-05-27 21:59:13.000 147 21275.74 184.53 42930.86 47914.10 2017-05-27 21:59:14.000 147 21275.77 184.49 42930.86 47914.10 2017-05-27 21:59:15.000 147 21275.81 184.44 42930.85 47914.10 2017-05-27 21:59:16.000 147 21275.83 184.41 42930.87 47914.12 2017-05-27 21:59:17.000 147 21275.89 184.38 42930.88 47914.17 2017-05-27 21:59:18.000 147 21275.95 184.36 42930.87 47914.18 2017-05-27 21:59:19.000 147 21276.00 184.31 42930.87 47914.20 2017-05-27 21:59:20.000 147 21276.07 184.27 42930.89 47914.22 2017-05-27 21:59:21.000 147 21276.14 184.23 42930.88 47914.27 2017-05-27 21:59:22.000 147 21276.17 184.21 42930.87 47914.26 2017-05-27 21:59:23.000 147 21276.22 184.19 42930.88 47914.31 2017-05-27 21:59:24.000 147 21276.28 184.17 42930.86 47914.32 2017-05-27 21:59:25.000 147 21276.33 184.17 42930.88 47914.36 2017-05-27 21:59:26.000 147 21276.40 184.13 42930.88 47914.39 2017-05-27 21:59:27.000 147 21276.49 184.11 42930.89 47914.43 2017-05-27 21:59:28.000 147 21276.53 184.08 42930.91 47914.50 2017-05-27 21:59:29.000 147 21276.59 184.04 42930.90 47914.52 2017-05-27 21:59:30.000 147 21276.66 184.03 42930.93 47914.56 2017-05-27 21:59:31.000 147 21276.74 184.01 42930.96 47914.59 2017-05-27 21:59:32.000 147 21276.78 184.01 42930.97 47914.63 2017-05-27 21:59:33.000 147 21276.83 183.98 42930.97 47914.65 2017-05-27 21:59:34.000 147 21276.88 183.96 42930.99 47914.70 2017-05-27 21:59:35.000 147 21276.93 183.93 42931.00 47914.73 2017-05-27 21:59:36.000 147 21276.98 183.92 42930.99 47914.77 2017-05-27 21:59:37.000 147 21277.02 183.89 42931.01 47914.75 2017-05-27 21:59:38.000 147 21277.05 183.86 42930.99 47914.80 2017-05-27 21:59:39.000 147 21277.06 183.80 42930.99 47914.82 2017-05-27 21:59:40.000 147 21277.08 183.77 42931.02 47914.80 2017-05-27 21:59:41.000 147 21277.13 183.74 42931.03 47914.85 2017-05-27 21:59:42.000 147 21277.13 183.74 42930.97 47914.86 2017-05-27 21:59:43.000 147 21277.17 183.72 42930.97 47914.84 2017-05-27 21:59:44.000 147 21277.18 183.66 42930.99 47914.87 2017-05-27 21:59:45.000 147 21277.21 183.65 42931.00 47914.87 2017-05-27 21:59:46.000 147 21277.22 183.65 42931.01 47914.86 2017-05-27 21:59:47.000 147 21277.21 183.61 42930.98 47914.89 2017-05-27 21:59:48.000 147 21277.26 183.54 42930.97 47914.88 2017-05-27 21:59:49.000 147 21277.28 183.48 42930.99 47914.90 2017-05-27 21:59:50.000 147 21277.27 183.45 42931.00 47914.91 2017-05-27 21:59:51.000 147 21277.28 183.40 42931.03 47914.93 2017-05-27 21:59:52.000 147 21277.30 183.39 42931.00 47914.95 2017-05-27 21:59:53.000 147 21277.32 183.35 42931.03 47914.97 2017-05-27 21:59:54.000 147 21277.34 183.30 42931.06 47914.97 2017-05-27 21:59:55.000 147 21277.38 183.25 42931.08 47914.98 2017-05-27 21:59:56.000 147 21277.39 183.23 42931.07 47915.00 2017-05-27 21:59:57.000 147 21277.40 183.19 42931.06 47915.02 2017-05-27 21:59:58.000 147 21277.41 183.13 42931.06 47915.07 2017-05-27 21:59:59.000 147 21277.43 183.11 42931.09 47915.06 2017-05-27 22:00:00.000 147 21277.50 183.07 42931.11 47915.10 2017-05-27 22:00:01.000 147 21277.54 183.02 42931.09 47915.07 2017-05-27 22:00:02.000 147 21277.52 183.01 42931.10 47915.12 2017-05-27 22:00:03.000 147 21277.55 182.98 42931.14 47915.14 2017-05-27 22:00:04.000 147 21277.55 182.93 42931.11 47915.16 2017-05-27 22:00:05.000 147 21277.58 182.90 42931.10 47915.13 2017-05-27 22:00:06.000 147 21277.61 182.89 42931.16 47915.16 2017-05-27 22:00:07.000 147 21277.63 182.85 42931.14 47915.20 2017-05-27 22:00:08.000 147 21277.66 182.81 42931.13 47915.19 2017-05-27 22:00:09.000 147 21277.68 182.78 42931.14 47915.20 2017-05-27 22:00:10.000 147 21277.72 182.77 42931.14 47915.24 2017-05-27 22:00:11.000 147 21277.73 182.74 42931.12 47915.24 2017-05-27 22:00:12.000 147 21277.78 182.72 42931.15 47915.26 2017-05-27 22:00:13.000 147 21277.77 182.69 42931.16 47915.27 2017-05-27 22:00:14.000 147 21277.78 182.69 42931.15 47915.24 2017-05-27 22:00:15.000 147 21277.80 182.66 42931.14 47915.26 2017-05-27 22:00:16.000 147 21277.81 182.63 42931.14 47915.28 2017-05-27 22:00:17.000 147 21277.84 182.58 42931.13 47915.27 2017-05-27 22:00:18.000 147 21277.83 182.56 42931.15 47915.29 2017-05-27 22:00:19.000 147 21277.82 182.55 42931.14 47915.30 2017-05-27 22:00:20.000 147 21277.85 182.51 42931.16 47915.32 2017-05-27 22:00:21.000 147 21277.88 182.47 42931.15 47915.31 2017-05-27 22:00:22.000 147 21277.89 182.42 42931.16 47915.33 2017-05-27 22:00:23.000 147 21277.91 182.38 42931.16 47915.33 2017-05-27 22:00:24.000 147 21277.93 182.34 42931.16 47915.36 2017-05-27 22:00:25.000 147 21277.94 182.32 42931.19 47915.37 2017-05-27 22:00:26.000 147 21277.96 182.28 42931.17 47915.36 2017-05-27 22:00:27.000 147 21277.97 182.25 42931.20 47915.38 2017-05-27 22:00:28.000 147 21277.99 182.22 42931.19 47915.38 2017-05-27 22:00:29.000 147 21277.99 182.22 42931.19 47915.39 2017-05-27 22:00:30.000 147 21278.01 182.17 42931.17 47915.39 2017-05-27 22:00:31.000 147 21278.03 182.13 42931.16 47915.41 2017-05-27 22:00:32.000 147 21278.07 182.11 42931.17 47915.39 2017-05-27 22:00:33.000 147 21278.08 182.09 42931.16 47915.40 2017-05-27 22:00:34.000 147 21278.08 182.07 42931.13 47915.43 2017-05-27 22:00:35.000 147 21278.17 182.07 42931.15 47915.42 2017-05-27 22:00:36.000 147 21278.21 182.05 42931.13 47915.44 2017-05-27 22:00:37.000 147 21278.24 181.99 42931.13 47915.46 2017-05-27 22:00:38.000 147 21278.26 181.94 42931.16 47915.45 2017-05-27 22:00:39.000 147 21278.29 181.90 42931.17 47915.45 2017-05-27 22:00:40.000 147 21278.33 181.88 42931.13 47915.49 2017-05-27 22:00:41.000 147 21278.34 181.85 42931.14 47915.52 2017-05-27 22:00:42.000 147 21278.35 181.81 42931.14 47915.49 2017-05-27 22:00:43.000 147 21278.39 181.76 42931.15 47915.54 2017-05-27 22:00:44.000 147 21278.40 181.76 42931.14 47915.53 2017-05-27 22:00:45.000 147 21278.45 181.73 42931.11 47915.53 2017-05-27 22:00:46.000 147 21278.49 181.68 42931.14 47915.57 2017-05-27 22:00:47.000 147 21278.50 181.66 42931.16 47915.58 2017-05-27 22:00:48.000 147 21278.55 181.57 42931.16 47915.62 2017-05-27 22:00:49.000 147 21278.58 181.55 42931.16 47915.65 2017-05-27 22:00:50.000 147 21278.63 181.54 42931.16 47915.66 2017-05-27 22:00:51.000 147 21278.66 181.51 42931.18 47915.69 2017-05-27 22:00:52.000 147 21278.69 181.44 42931.20 47915.70 2017-05-27 22:00:53.000 147 21278.73 181.41 42931.20 47915.73 2017-05-27 22:00:54.000 147 21278.78 181.40 42931.20 47915.74 2017-05-27 22:00:55.000 147 21278.82 181.36 42931.23 47915.77 2017-05-27 22:00:56.000 147 21278.89 181.31 42931.22 47915.79 2017-05-27 22:00:57.000 147 21278.93 181.28 42931.21 47915.83 2017-05-27 22:00:58.000 147 21278.99 181.25 42931.21 47915.83 2017-05-27 22:00:59.000 147 21279.03 181.22 42931.23 47915.88 2017-05-27 22:01:00.000 147 21279.07 181.21 42931.22 47915.87 2017-05-27 22:01:01.000 147 21279.12 181.20 42931.23 47915.91 2017-05-27 22:01:02.000 147 21279.16 181.20 42931.21 47915.92 2017-05-27 22:01:03.000 147 21279.20 181.17 42931.24 47915.93 2017-05-27 22:01:04.000 147 21279.24 181.13 42931.21 47915.98 2017-05-27 22:01:05.000 147 21279.24 181.11 42931.22 47915.99 2017-05-27 22:01:06.000 147 21279.28 181.09 42931.24 47916.00 2017-05-27 22:01:07.000 147 21279.30 181.07 42931.22 47916.00 2017-05-27 22:01:08.000 147 21279.31 181.04 42931.21 47916.01 2017-05-27 22:01:09.000 147 21279.37 180.98 42931.20 47916.02 2017-05-27 22:01:10.000 147 21279.40 180.96 42931.21 47916.02 2017-05-27 22:01:11.000 147 21279.43 180.92 42931.21 47916.04 2017-05-27 22:01:12.000 147 21279.45 180.90 42931.22 47916.06 2017-05-27 22:01:13.000 147 21279.47 180.87 42931.25 47916.05 2017-05-27 22:01:14.000 147 21279.49 180.85 42931.24 47916.07 2017-05-27 22:01:15.000 147 21279.52 180.82 42931.24 47916.09 2017-05-27 22:01:16.000 147 21279.54 180.78 42931.25 47916.09 2017-05-27 22:01:17.000 147 21279.56 180.73 42931.23 47916.12 2017-05-27 22:01:18.000 147 21279.62 180.72 42931.23 47916.13 2017-05-27 22:01:19.000 147 21279.63 180.71 42931.22 47916.12 2017-05-27 22:01:20.000 147 21279.64 180.68 42931.21 47916.12 2017-05-27 22:01:21.000 147 21279.68 180.64 42931.21 47916.17 2017-05-27 22:01:22.000 147 21279.71 180.61 42931.19 47916.14 2017-05-27 22:01:23.000 147 21279.76 180.58 42931.20 47916.17 2017-05-27 22:01:24.000 147 21279.76 180.57 42931.18 47916.17 2017-05-27 22:01:25.000 147 21279.79 180.55 42931.17 47916.16 2017-05-27 22:01:26.000 147 21279.81 180.52 42931.17 47916.18 2017-05-27 22:01:27.000 147 21279.81 180.50 42931.15 47916.18 2017-05-27 22:01:28.000 147 21279.83 180.46 42931.16 47916.17 2017-05-27 22:01:29.000 147 21279.90 180.46 42931.15 47916.21 2017-05-27 22:01:30.000 147 21279.96 180.44 42931.14 47916.21 2017-05-27 22:01:31.000 147 21279.97 180.42 42931.13 47916.20 2017-05-27 22:01:32.000 147 21280.00 180.42 42931.11 47916.24 2017-05-27 22:01:33.000 147 21280.00 180.42 42931.13 47916.23 2017-05-27 22:01:34.000 147 21280.05 180.38 42931.12 47916.25 2017-05-27 22:01:35.000 147 21280.08 180.37 42931.13 47916.25 2017-05-27 22:01:36.000 147 21280.11 180.33 42931.13 47916.27 2017-05-27 22:01:37.000 147 21280.14 180.29 42931.11 47916.27 2017-05-27 22:01:38.000 147 21280.19 180.28 42931.12 47916.29 2017-05-27 22:01:39.000 147 21280.23 180.25 42931.11 47916.32 2017-05-27 22:01:40.000 147 21280.26 180.21 42931.13 47916.32 2017-05-27 22:01:41.000 147 21280.28 180.20 42931.09 47916.32 2017-05-27 22:01:42.000 147 21280.32 180.17 42931.10 47916.35 2017-05-27 22:01:43.000 147 21280.33 180.16 42931.12 47916.36 2017-05-27 22:01:44.000 147 21280.37 180.16 42931.10 47916.39 2017-05-27 22:01:45.000 147 21280.40 180.14 42931.11 47916.39 2017-05-27 22:01:46.000 147 21280.42 180.12 42931.08 47916.40 2017-05-27 22:01:47.000 147 21280.44 180.06 42931.10 47916.43 2017-05-27 22:01:48.000 147 21280.45 180.06 42931.10 47916.41 2017-05-27 22:01:49.000 147 21280.46 180.04 42931.12 47916.44 2017-05-27 22:01:50.000 147 21280.44 180.02 42931.11 47916.45 2017-05-27 22:01:51.000 147 21280.44 180.01 42931.10 47916.45 2017-05-27 22:01:52.000 147 21280.47 179.98 42931.09 47916.42 2017-05-27 22:01:53.000 147 21280.47 179.94 42931.09 47916.44 2017-05-27 22:01:54.000 147 21280.45 179.95 42931.11 47916.43 2017-05-27 22:01:55.000 147 21280.43 179.98 42931.10 47916.45 2017-05-27 22:01:56.000 147 21280.42 179.97 42931.05 47916.41 2017-05-27 22:01:57.000 147 21280.38 179.99 42931.06 47916.40 2017-05-27 22:01:58.000 147 21280.37 180.00 42931.09 47916.40 2017-05-27 22:01:59.000 147 21280.35 180.00 42931.08 47916.38 2017-05-27 22:02:00.000 147 21280.34 180.00 42931.08 47916.37 2017-05-27 22:02:01.000 147 21280.31 180.00 42931.08 47916.37 2017-05-27 22:02:02.000 147 21280.30 180.03 42931.06 47916.33 2017-05-27 22:02:03.000 147 21280.27 180.05 42931.06 47916.32 2017-05-27 22:02:04.000 147 21280.26 180.08 42931.10 47916.33 2017-05-27 22:02:05.000 147 21280.27 180.12 42931.06 47916.34 2017-05-27 22:02:06.000 147 21280.27 180.14 42931.07 47916.32 2017-05-27 22:02:07.000 147 21280.29 180.16 42931.07 47916.33 2017-05-27 22:02:08.000 147 21280.35 180.18 42931.10 47916.35 2017-05-27 22:02:09.000 147 21280.36 180.20 42931.09 47916.37 2017-05-27 22:02:10.000 147 21280.38 180.26 42931.08 47916.38 2017-05-27 22:02:11.000 147 21280.41 180.32 42931.06 47916.36 2017-05-27 22:02:12.000 147 21280.43 180.38 42931.07 47916.39 2017-05-27 22:02:13.000 147 21280.46 180.44 42931.13 47916.40 2017-05-27 22:02:14.000 147 21280.46 180.50 42931.08 47916.39 2017-05-27 22:02:15.000 147 21280.46 180.55 42931.07 47916.42 2017-05-27 22:02:16.000 147 21280.48 180.61 42931.09 47916.41 2017-05-27 22:02:17.000 147 21280.48 180.68 42931.06 47916.41 2017-05-27 22:02:18.000 147 21280.51 180.73 42931.06 47916.42 2017-05-27 22:02:19.000 147 21280.50 180.75 42931.07 47916.42 2017-05-27 22:02:20.000 147 21280.52 180.79 42931.05 47916.42 2017-05-27 22:02:21.000 147 21280.55 180.86 42931.07 47916.45 2017-05-27 22:02:22.000 147 21280.59 180.92 42931.03 47916.46 2017-05-27 22:02:23.000 147 21280.64 180.96 42931.06 47916.45 2017-05-27 22:02:24.000 147 21280.66 181.00 42931.03 47916.46 2017-05-27 22:02:25.000 147 21280.72 180.99 42931.02 47916.47 2017-05-27 22:02:26.000 147 21280.79 181.04 42931.01 47916.48 2017-05-27 22:02:27.000 147 21280.84 181.13 42931.04 47916.50 2017-05-27 22:02:28.000 147 21280.84 181.21 42931.03 47916.54 2017-05-27 22:02:29.000 147 21280.89 181.25 42931.03 47916.54 2017-05-27 22:02:30.000 147 21280.95 181.26 42931.02 47916.56 2017-05-27 22:02:31.000 147 21281.01 181.28 42931.05 47916.60 2017-05-27 22:02:32.000 147 21281.04 181.34 42931.07 47916.59 2017-05-27 22:02:33.000 147 21281.07 181.35 42931.05 47916.62 2017-05-27 22:02:34.000 147 21281.11 181.38 42931.04 47916.64 2017-05-27 22:02:35.000 147 21281.18 181.37 42931.06 47916.68 2017-05-27 22:02:36.000 147 21281.21 181.36 42931.07 47916.68 2017-05-27 22:02:37.000 147 21281.22 181.38 42931.03 47916.75 2017-05-27 22:02:38.000 147 21281.20 181.46 42931.07 47916.76 2017-05-27 22:02:39.000 147 21281.24 181.48 42931.07 47916.76 2017-05-27 22:02:40.000 147 21281.21 181.51 42931.08 47916.73 2017-05-27 22:02:41.000 147 21281.22 181.52 42931.10 47916.75 2017-05-27 22:02:42.000 147 21281.19 181.56 42931.05 47916.73 2017-05-27 22:02:43.000 147 21281.16 181.59 42931.04 47916.73 2017-05-27 22:02:44.000 147 21281.15 181.56 42931.08 47916.72 2017-05-27 22:02:45.000 147 21281.14 181.59 42931.11 47916.70 2017-05-27 22:02:46.000 147 21281.17 181.62 42931.11 47916.68 2017-05-27 22:02:47.000 147 21281.15 181.61 42931.08 47916.71 2017-05-27 22:02:48.000 147 21281.18 181.62 42931.06 47916.74 2017-05-27 22:02:49.000 147 21281.21 181.68 42931.05 47916.74 2017-05-27 22:02:50.000 147 21281.25 181.73 42931.08 47916.76 2017-05-27 22:02:51.000 147 21281.30 181.80 42931.05 47916.74 2017-05-27 22:02:52.000 147 21281.41 181.85 42931.06 47916.81 2017-05-27 22:02:53.000 147 21281.50 181.92 42931.04 47916.83 2017-05-27 22:02:54.000 147 21281.59 181.97 42931.02 47916.84 2017-05-27 22:02:55.000 147 21281.66 182.06 42931.03 47916.91 2017-05-27 22:02:56.000 147 21281.80 182.16 42931.02 47916.91 2017-05-27 22:02:57.000 147 21281.91 182.27 42930.98 47916.97 2017-05-27 22:02:58.000 147 21282.00 182.37 42930.98 47917.01 2017-05-27 22:02:59.000 147 21282.10 182.43 42930.96 47917.04 2017-05-27 22:03:00.000 147 21282.18 182.50 42930.95 47917.07 2017-05-27 22:03:01.000 147 21282.25 182.60 42930.95 47917.09 2017-05-27 22:03:02.000 147 21282.33 182.69 42930.94 47917.10 2017-05-27 22:03:03.000 147 21282.39 182.71 42930.91 47917.13 2017-05-27 22:03:04.000 147 21282.42 182.75 42930.89 47917.15 2017-05-27 22:03:05.000 147 21282.42 182.80 42930.89 47917.17 2017-05-27 22:03:06.000 147 21282.44 182.83 42930.91 47917.17 2017-05-27 22:03:07.000 147 21282.47 182.85 42930.89 47917.14 2017-05-27 22:03:08.000 147 21282.52 182.83 42930.87 47917.16 2017-05-27 22:03:09.000 147 21282.53 182.81 42930.85 47917.17 2017-05-27 22:03:10.000 147 21282.52 182.80 42930.83 47917.16 2017-05-27 22:03:11.000 147 21282.54 182.79 42930.82 47917.13 2017-05-27 22:03:12.000 147 21282.57 182.80 42930.84 47917.19 2017-05-27 22:03:13.000 147 21282.54 182.79 42930.83 47917.16 2017-05-27 22:03:14.000 147 21282.50 182.76 42930.82 47917.13 2017-05-27 22:03:15.000 147 21282.53 182.72 42930.84 47917.13 2017-05-27 22:03:16.000 147 21282.56 182.70 42930.84 47917.14 2017-05-27 22:03:17.000 147 21282.53 182.69 42930.84 47917.13 2017-05-27 22:03:18.000 147 21282.53 182.64 42930.82 47917.14 2017-05-27 22:03:19.000 147 21282.55 182.59 42930.86 47917.13 2017-05-27 22:03:20.000 147 21282.59 182.56 42930.89 47917.11 2017-05-27 22:03:21.000 147 21282.66 182.55 42930.88 47917.16 2017-05-27 22:03:22.000 147 21282.73 182.57 42930.87 47917.18 2017-05-27 22:03:23.000 147 21282.73 182.57 42930.86 47917.21 2017-05-27 22:03:24.000 147 21282.71 182.56 42930.84 47917.22 2017-05-27 22:03:25.000 147 21282.77 182.57 42930.83 47917.22 2017-05-27 22:03:26.000 147 21282.78 182.57 42930.85 47917.27 2017-05-27 22:03:27.000 147 21282.76 182.54 42930.85 47917.26 2017-05-27 22:03:28.000 147 21282.71 182.51 42930.85 47917.24 2017-05-27 22:03:29.000 147 21282.61 182.50 42930.86 47917.21 2017-05-27 22:03:30.000 147 21282.53 182.50 42930.87 47917.22 2017-05-27 22:03:31.000 147 21282.42 182.47 42930.86 47917.16 2017-05-27 22:03:32.000 147 21282.24 182.35 42930.86 47917.10 2017-05-27 22:03:33.000 147 21282.16 182.27 42930.88 47917.02 2017-05-27 22:03:34.000 147 21282.01 182.17 42930.90 47916.97 2017-05-27 22:03:35.000 147 21281.93 182.03 42930.93 47916.93 2017-05-27 22:03:36.000 147 21281.86 181.91 42930.96 47916.87 2017-05-27 22:03:37.000 147 21281.76 181.81 42930.95 47916.87 2017-05-27 22:03:38.000 147 21281.68 181.71 42930.98 47916.86 2017-05-27 22:03:39.000 147 21281.60 181.64 42930.99 47916.84 2017-05-27 22:03:40.000 147 21281.56 181.59 42931.02 47916.82 2017-05-27 22:03:41.000 147 21281.52 181.53 42931.03 47916.84 2017-05-27 22:03:42.000 147 21281.47 181.49 42931.06 47916.84 2017-05-27 22:03:43.000 147 21281.44 181.50 42931.08 47916.82 2017-05-27 22:03:44.000 147 21281.39 181.47 42931.08 47916.83 2017-05-27 22:03:45.000 147 21281.34 181.49 42931.09 47916.83 2017-05-27 22:03:46.000 147 21281.33 181.53 42931.08 47916.80 2017-05-27 22:03:47.000 147 21281.27 181.51 42931.10 47916.81 2017-05-27 22:03:48.000 147 21281.29 181.53 42931.12 47916.81 2017-05-27 22:03:49.000 147 21281.36 181.58 42931.11 47916.81 2017-05-27 22:03:50.000 147 21281.36 181.65 42931.12 47916.83 2017-05-27 22:03:51.000 147 21281.41 181.67 42931.11 47916.82 2017-05-27 22:03:52.000 147 21281.50 181.69 42931.10 47916.88 2017-05-27 22:03:53.000 147 21281.61 181.80 42931.12 47916.87 2017-05-27 22:03:54.000 147 21281.70 181.87 42931.10 47916.96 2017-05-27 22:03:55.000 147 21281.76 181.91 42931.07 47916.97 2017-05-27 22:03:56.000 147 21281.82 181.98 42931.04 47917.01 2017-05-27 22:03:57.000 147 21281.89 182.07 42931.05 47917.00 2017-05-27 22:03:58.000 147 21281.99 182.15 42931.04 47917.05 2017-05-27 22:03:59.000 147 21282.08 182.30 42930.99 47917.07 2017-05-27 22:04:00.000 147 21282.15 182.40 42930.99 47917.10 2017-05-27 22:04:01.000 147 21282.21 182.45 42930.97 47917.11 2017-05-27 22:04:02.000 147 21282.24 182.49 42930.96 47917.11 2017-05-27 22:04:03.000 147 21282.23 182.58 42930.95 47917.08 2017-05-27 22:04:04.000 147 21282.18 182.69 42930.91 47917.09 2017-05-27 22:04:05.000 147 21282.19 182.78 42930.86 47917.06 2017-05-27 22:04:06.000 147 21282.12 182.84 42930.84 47917.00 2017-05-27 22:04:07.000 147 21282.06 182.89 42930.82 47917.00 2017-05-27 22:04:08.000 147 21282.01 182.94 42930.82 47916.93 2017-05-27 22:04:09.000 147 21281.94 182.95 42930.77 47916.89 2017-05-27 22:04:10.000 147 21281.90 182.92 42930.76 47916.84 2017-05-27 22:04:11.000 147 21281.85 182.95 42930.74 47916.78 2017-05-27 22:04:12.000 147 21281.77 183.00 42930.69 47916.76 2017-05-27 22:04:13.000 147 21281.74 183.00 42930.68 47916.70 2017-05-27 22:04:14.000 147 21281.68 182.97 42930.68 47916.67 2017-05-27 22:04:15.000 147 21281.59 182.97 42930.68 47916.63 2017-05-27 22:04:16.000 147 21281.53 182.98 42930.69 47916.56 2017-05-27 22:04:17.000 147 21281.47 183.00 42930.69 47916.53 2017-05-27 22:04:18.000 147 21281.37 183.00 42930.66 47916.52 2017-05-27 22:04:19.000 147 21281.35 183.01 42930.67 47916.50 2017-05-27 22:04:20.000 147 21281.32 183.06 42930.67 47916.45 2017-05-27 22:04:21.000 147 21281.23 183.03 42930.68 47916.46 2017-05-27 22:04:22.000 147 21281.17 183.03 42930.66 47916.40 2017-05-27 22:04:23.000 147 21281.15 183.07 42930.69 47916.40 2017-05-27 22:04:24.000 147 21281.11 183.16 42930.69 47916.37 2017-05-27 22:04:25.000 147 21281.03 183.21 42930.68 47916.35 2017-05-27 22:04:26.000 147 21281.00 183.25 42930.69 47916.31 2017-05-27 22:04:27.000 147 21281.00 183.32 42930.65 47916.28 2017-05-27 22:04:28.000 147 21280.93 183.38 42930.64 47916.28 2017-05-27 22:04:29.000 147 21280.90 183.46 42930.64 47916.24 2017-05-27 22:04:30.000 147 21280.88 183.54 42930.67 47916.21 2017-05-27 22:04:31.000 147 21280.85 183.64 42930.63 47916.20 2017-05-27 22:04:32.000 147 21280.86 183.73 42930.60 47916.21 2017-05-27 22:04:33.000 147 21280.82 183.83 42930.61 47916.18 2017-05-27 22:04:34.000 147 21280.81 183.92 42930.58 47916.16 2017-05-27 22:04:35.000 147 21280.83 183.99 42930.55 47916.16 2017-05-27 22:04:36.000 147 21280.79 184.06 42930.56 47916.13 2017-05-27 22:04:37.000 147 21280.73 184.13 42930.55 47916.11 2017-05-27 22:04:38.000 147 21280.69 184.20 42930.56 47916.07 2017-05-27 22:04:39.000 147 21280.67 184.27 42930.51 47916.06 2017-05-27 22:04:40.000 147 21280.61 184.33 42930.49 47916.03 2017-05-27 22:04:41.000 147 21280.57 184.33 42930.52 47916.02 2017-05-27 22:04:42.000 147 21280.47 184.35 42930.53 47915.97 2017-05-27 22:04:43.000 147 21280.38 184.34 42930.53 47915.93 2017-05-27 22:04:44.000 147 21280.33 184.37 42930.54 47915.93 2017-05-27 22:04:45.000 147 21280.25 184.37 42930.55 47915.90 2017-05-27 22:04:46.000 147 21280.11 184.38 42930.57 47915.84 2017-05-27 22:04:47.000 147 21280.02 184.40 42930.56 47915.81 2017-05-27 22:04:48.000 147 21279.95 184.42 42930.53 47915.79 2017-05-27 22:04:49.000 147 21279.86 184.46 42930.56 47915.76 2017-05-27 22:04:50.000 147 21279.81 184.47 42930.57 47915.73 2017-05-27 22:04:51.000 147 21279.80 184.52 42930.55 47915.70 2017-05-27 22:04:52.000 147 21279.77 184.57 42930.59 47915.73 2017-05-27 22:04:53.000 147 21279.79 184.57 42930.63 47915.69 2017-05-27 22:04:54.000 147 21279.82 184.62 42930.62 47915.74 2017-05-27 22:04:55.000 147 21279.81 184.64 42930.60 47915.73 2017-05-27 22:04:56.000 147 21279.86 184.69 42930.66 47915.76 2017-05-27 22:04:57.000 147 21279.91 184.75 42930.64 47915.80 2017-05-27 22:04:58.000 147 21279.92 184.77 42930.65 47915.82 2017-05-27 22:04:59.000 147 21279.95 184.82 42930.66 47915.82 2017-05-27 22:05:00.000 147 21280.02 184.86 42930.66 47915.85 2017-05-27 22:05:01.000 147 21280.02 184.91 42930.65 47915.84 2017-05-27 22:05:02.000 147 21280.07 184.97 42930.65 47915.86 2017-05-27 22:05:03.000 147 21280.09 185.05 42930.64 47915.89 2017-05-27 22:05:04.000 147 21280.15 185.11 42930.64 47915.90 2017-05-27 22:05:05.000 147 21280.21 185.13 42930.64 47915.93 2017-05-27 22:05:06.000 147 21280.23 185.21 42930.61 47915.94 2017-05-27 22:05:07.000 147 21280.25 185.29 42930.59 47915.94 2017-05-27 22:05:08.000 147 21280.30 185.35 42930.61 47915.94 2017-05-27 22:05:09.000 147 21280.35 185.39 42930.62 47915.96 2017-05-27 22:05:10.000 147 21280.35 185.47 42930.60 47915.97 2017-05-27 22:05:11.000 147 21280.37 185.52 42930.56 47915.97 2017-05-27 22:05:12.000 147 21280.40 185.60 42930.56 47915.98 2017-05-27 22:05:13.000 147 21280.43 185.66 42930.55 47915.98 2017-05-27 22:05:14.000 147 21280.47 185.68 42930.60 47915.98 2017-05-27 22:05:15.000 147 21280.45 185.73 42930.58 47915.99 2017-05-27 22:05:16.000 147 21280.45 185.76 42930.54 47915.96 2017-05-27 22:05:17.000 147 21280.47 185.78 42930.55 47915.97 2017-05-27 22:05:18.000 147 21280.49 185.76 42930.56 47915.97 2017-05-27 22:05:19.000 147 21280.47 185.77 42930.57 47915.99 2017-05-27 22:05:20.000 147 21280.45 185.77 42930.57 47915.97 2017-05-27 22:05:21.000 147 21280.43 185.75 42930.56 47916.00 2017-05-27 22:05:22.000 147 21280.41 185.74 42930.58 47916.01 2017-05-27 22:05:23.000 147 21280.44 185.74 42930.59 47916.01 2017-05-27 22:05:24.000 147 21280.42 185.71 42930.61 47916.00 2017-05-27 22:05:25.000 147 21280.39 185.71 42930.66 47915.99 2017-05-27 22:05:26.000 147 21280.35 185.70 42930.65 47916.01 2017-05-27 22:05:27.000 147 21280.33 185.71 42930.67 47915.99 2017-05-27 22:05:28.000 147 21280.30 185.66 42930.70 47915.97 2017-05-27 22:05:29.000 147 21280.25 185.61 42930.71 47915.99 2017-05-27 22:05:30.000 147 21280.20 185.59 42930.71 47915.97 2017-05-27 22:05:31.000 147 21280.17 185.54 42930.74 47915.98 2017-05-27 22:05:32.000 147 21280.11 185.46 42930.75 47916.00 2017-05-27 22:05:33.000 147 21280.03 185.39 42930.77 47915.98 2017-05-27 22:05:34.000 147 21279.93 185.29 42930.80 47915.97 2017-05-27 22:05:35.000 147 21279.84 185.20 42930.84 47915.96 2017-05-27 22:05:36.000 147 21279.76 185.11 42930.87 47915.95 2017-05-27 22:05:37.000 147 21279.68 185.02 42930.90 47915.90 2017-05-27 22:05:38.000 147 21279.55 184.95 42930.90 47915.88 2017-05-27 22:05:39.000 147 21279.53 184.89 42930.89 47915.86 2017-05-27 22:05:40.000 147 21279.45 184.84 42930.92 47915.86 2017-05-27 22:05:41.000 147 21279.38 184.77 42930.95 47915.86 2017-05-27 22:05:42.000 147 21279.33 184.74 42930.96 47915.84 2017-05-27 22:05:43.000 147 21279.34 184.72 42930.98 47915.82 2017-05-27 22:05:44.000 147 21279.31 184.66 42930.97 47915.83 2017-05-27 22:05:45.000 147 21279.27 184.63 42931.01 47915.83 2017-05-27 22:05:46.000 147 21279.25 184.66 42931.02 47915.82 2017-05-27 22:05:47.000 147 21279.18 184.70 42931.05 47915.81 2017-05-27 22:05:48.000 147 21279.19 184.67 42931.04 47915.83 2017-05-27 22:05:49.000 147 21279.23 184.67 42931.00 47915.83 2017-05-27 22:05:50.000 147 21279.27 184.67 42930.99 47915.82 2017-05-27 22:05:51.000 147 21279.31 184.69 42930.97 47915.82 2017-05-27 22:05:52.000 147 21279.33 184.68 42931.01 47915.85 2017-05-27 22:05:53.000 147 21279.34 184.71 42930.99 47915.87 2017-05-27 22:05:54.000 147 21279.34 184.75 42930.98 47915.88 2017-05-27 22:05:55.000 147 21279.36 184.78 42930.99 47915.89 2017-05-27 22:05:56.000 147 21279.32 184.85 42930.97 47915.85 2017-05-27 22:05:57.000 147 21279.28 184.87 42930.99 47915.86 2017-05-27 22:05:58.000 147 21279.26 184.92 42930.99 47915.83 2017-05-27 22:05:59.000 147 21279.26 184.94 42930.97 47915.85 2017-05-27 22:06:00.000 147 21279.26 184.97 42930.96 47915.84 2017-05-27 22:06:01.000 147 21279.19 185.01 42930.97 47915.81 2017-05-27 22:06:02.000 147 21279.15 185.06 42930.97 47915.78 2017-05-27 22:06:03.000 147 21279.11 185.08 42930.96 47915.76 2017-05-27 22:06:04.000 147 21279.07 185.07 42930.97 47915.72 2017-05-27 22:06:05.000 147 21279.05 185.09 42930.95 47915.69 2017-05-27 22:06:06.000 147 21279.00 185.11 42930.91 47915.70 2017-05-27 22:06:07.000 147 21278.95 185.13 42930.94 47915.63 2017-05-27 22:06:08.000 147 21278.92 185.17 42930.95 47915.65 2017-05-27 22:06:09.000 147 21278.88 185.19 42930.93 47915.61 2017-05-27 22:06:10.000 147 21278.81 185.22 42930.94 47915.59 2017-05-27 22:06:11.000 147 21278.79 185.25 42930.93 47915.54 2017-05-27 22:06:12.000 147 21278.73 185.32 42930.89 47915.51 2017-05-27 22:06:13.000 147 21278.67 185.40 42930.90 47915.50 2017-05-27 22:06:14.000 147 21278.64 185.42 42930.90 47915.48 2017-05-27 22:06:15.000 147 21278.66 185.45 42930.86 47915.46 2017-05-27 22:06:16.000 147 21278.63 185.52 42930.85 47915.46 2017-05-27 22:06:17.000 147 21278.59 185.57 42930.88 47915.43 2017-05-27 22:06:18.000 147 21278.60 185.62 42930.90 47915.42 2017-05-27 22:06:19.000 147 21278.61 185.70 42930.88 47915.44 2017-05-27 22:06:20.000 147 21278.64 185.77 42930.86 47915.41 2017-05-27 22:06:21.000 147 21278.61 185.84 42930.86 47915.40 2017-05-27 22:06:22.000 147 21278.65 185.91 42930.87 47915.42 2017-05-27 22:06:23.000 147 21278.68 185.99 42930.84 47915.39 2017-05-27 22:06:24.000 147 21278.70 186.10 42930.84 47915.39 2017-05-27 22:06:25.000 147 21278.73 186.21 42930.82 47915.41 2017-05-27 22:06:26.000 147 21278.78 186.32 42930.78 47915.41 2017-05-27 22:06:27.000 147 21278.82 186.43 42930.77 47915.44 2017-05-27 22:06:28.000 147 21278.84 186.55 42930.75 47915.44 2017-05-27 22:06:29.000 147 21278.88 186.65 42930.73 47915.39 2017-05-27 22:06:30.000 147 21278.90 186.79 42930.72 47915.40 2017-05-27 22:06:31.000 147 21278.87 186.85 42930.68 47915.40 2017-05-27 22:06:32.000 147 21278.81 186.98 42930.67 47915.35 2017-05-27 22:06:33.000 147 21278.80 187.07 42930.67 47915.37 2017-05-27 22:06:34.000 147 21278.72 187.12 42930.66 47915.29 2017-05-27 22:06:35.000 147 21278.63 187.18 42930.68 47915.28 2017-05-27 22:06:36.000 147 21278.63 187.22 42930.65 47915.25 2017-05-27 22:06:37.000 147 21278.55 187.29 42930.60 47915.22 2017-05-27 22:06:38.000 147 21278.48 187.34 42930.60 47915.17 2017-05-27 22:06:39.000 147 21278.42 187.36 42930.59 47915.14 2017-05-27 22:06:40.000 147 21278.35 187.42 42930.58 47915.13 2017-05-27 22:06:41.000 147 21278.34 187.47 42930.59 47915.10 2017-05-27 22:06:42.000 147 21278.29 187.53 42930.61 47915.07 2017-05-27 22:06:43.000 147 21278.25 187.59 42930.57 47915.07 2017-05-27 22:06:44.000 147 21278.19 187.62 42930.57 47915.01 2017-05-27 22:06:45.000 147 21278.10 187.68 42930.58 47914.97 2017-05-27 22:06:46.000 147 21278.05 187.74 42930.55 47914.98 2017-05-27 22:06:47.000 147 21277.99 187.79 42930.55 47914.94 2017-05-27 22:06:48.000 147 21277.95 187.83 42930.57 47914.87 2017-05-27 22:06:49.000 147 21277.94 187.86 42930.57 47914.90 2017-05-27 22:06:50.000 147 21277.91 187.93 42930.53 47914.87 2017-05-27 22:06:51.000 147 21277.87 187.99 42930.56 47914.87 2017-05-27 22:06:52.000 147 21277.78 188.05 42930.55 47914.82 2017-05-27 22:06:53.000 147 21277.74 188.09 42930.57 47914.81 2017-05-27 22:06:54.000 147 21277.64 188.15 42930.58 47914.78 2017-05-27 22:06:55.000 147 21277.56 188.19 42930.59 47914.74 2017-05-27 22:06:56.000 147 21277.49 188.22 42930.59 47914.73 2017-05-27 22:06:57.000 147 21277.47 188.31 42930.56 47914.67 2017-05-27 22:06:58.000 147 21277.42 188.38 42930.56 47914.66 2017-05-27 22:06:59.000 147 21277.32 188.43 42930.55 47914.62 2017-05-27 22:07:00.000 147 21277.28 188.49 42930.54 47914.58 2017-05-27 22:07:01.000 147 21277.25 188.55 42930.55 47914.56 2017-05-27 22:07:02.000 147 21277.23 188.60 42930.54 47914.55 2017-05-27 22:07:03.000 147 21277.16 188.67 42930.53 47914.54 2017-05-27 22:07:04.000 147 21277.12 188.72 42930.53 47914.48 2017-05-27 22:07:05.000 147 21277.08 188.72 42930.53 47914.42 2017-05-27 22:07:06.000 147 21277.06 188.75 42930.51 47914.45 2017-05-27 22:07:07.000 147 21277.01 188.81 42930.53 47914.40 2017-05-27 22:07:08.000 147 21276.96 188.89 42930.49 47914.38 2017-05-27 22:07:09.000 147 21276.88 188.94 42930.51 47914.36 2017-05-27 22:07:10.000 147 21276.84 188.97 42930.52 47914.34 2017-05-27 22:07:11.000 147 21276.83 189.00 42930.52 47914.33 2017-05-27 22:07:12.000 147 21276.78 189.05 42930.54 47914.30 2017-05-27 22:07:13.000 147 21276.71 189.10 42930.51 47914.29 2017-05-27 22:07:14.000 147 21276.69 189.12 42930.47 47914.26 2017-05-27 22:07:15.000 147 21276.66 189.14 42930.48 47914.27 2017-05-27 22:07:16.000 147 21276.62 189.16 42930.50 47914.25 2017-05-27 22:07:17.000 147 21276.57 189.15 42930.48 47914.22 2017-05-27 22:07:18.000 147 21276.52 189.14 42930.51 47914.21 2017-05-27 22:07:19.000 147 21276.51 189.07 42930.54 47914.19 2017-05-27 22:07:20.000 147 21276.47 189.04 42930.54 47914.20 2017-05-27 22:07:21.000 147 21276.44 189.05 42930.55 47914.21 2017-05-27 22:07:22.000 147 21276.39 189.06 42930.54 47914.15 2017-05-27 22:07:23.000 147 21276.37 189.05 42930.57 47914.15 2017-05-27 22:07:24.000 147 21276.30 189.05 42930.57 47914.16 2017-05-27 22:07:25.000 147 21276.20 189.04 42930.56 47914.12 2017-05-27 22:07:26.000 147 21276.17 189.05 42930.58 47914.11 2017-05-27 22:07:27.000 147 21276.10 189.03 42930.60 47914.11 2017-05-27 22:07:28.000 147 21276.06 189.01 42930.61 47914.07 2017-05-27 22:07:29.000 147 21276.04 188.99 42930.62 47914.08 2017-05-27 22:07:30.000 147 21276.01 188.97 42930.62 47914.07 2017-05-27 22:07:31.000 147 21275.97 188.96 42930.62 47914.06 2017-05-27 22:07:32.000 147 21275.92 188.96 42930.67 47914.05 2017-05-27 22:07:33.000 147 21275.90 188.95 42930.67 47914.03 2017-05-27 22:07:34.000 147 21275.95 188.96 42930.66 47914.04 2017-05-27 22:07:35.000 147 21275.89 188.96 42930.70 47914.06 2017-05-27 22:07:36.000 147 21275.84 188.97 42930.70 47914.04 2017-05-27 22:07:37.000 147 21275.80 188.99 42930.73 47914.05 2017-05-27 22:07:38.000 147 21275.79 189.00 42930.73 47914.03 2017-05-27 22:07:39.000 147 21275.74 189.02 42930.74 47914.07 2017-05-27 22:07:40.000 147 21275.72 189.03 42930.74 47914.02 2017-05-27 22:07:41.000 147 21275.70 189.03 42930.72 47914.01 2017-05-27 22:07:42.000 147 21275.68 189.07 42930.73 47914.01 2017-05-27 22:07:43.000 147 21275.67 189.07 42930.75 47914.00 2017-05-27 22:07:44.000 147 21275.66 189.13 42930.77 47914.00 2017-05-27 22:07:45.000 147 21275.64 189.21 42930.77 47914.03 2017-05-27 22:07:46.000 147 21275.69 189.26 42930.74 47914.01 2017-05-27 22:07:47.000 147 21275.70 189.27 42930.73 47914.03 2017-05-27 22:07:48.000 147 21275.71 189.31 42930.71 47914.00 2017-05-27 22:07:49.000 147 21275.72 189.36 42930.69 47914.01 2017-05-27 22:07:50.000 147 21275.75 189.36 42930.71 47914.04 2017-05-27 22:07:51.000 147 21275.76 189.41 42930.73 47914.04 2017-05-27 22:07:52.000 147 21275.79 189.43 42930.69 47914.02 2017-05-27 22:07:53.000 147 21275.78 189.41 42930.70 47914.04 2017-05-27 22:07:54.000 147 21275.78 189.39 42930.69 47914.04 2017-05-27 22:07:55.000 147 21275.75 189.37 42930.66 47914.02 2017-05-27 22:07:56.000 147 21275.74 189.38 42930.72 47914.03 2017-05-27 22:07:57.000 147 21275.64 189.40 42930.70 47914.01 2017-05-27 22:07:58.000 147 21275.58 189.41 42930.71 47913.98 2017-05-27 22:07:59.000 147 21275.47 189.41 42930.70 47913.94 2017-05-27 22:08:00.000 147 21275.44 189.40 42930.68 47913.90 2017-05-27 22:08:01.000 147 21275.38 189.43 42930.67 47913.85 2017-05-27 22:08:02.000 147 21275.31 189.43 42930.67 47913.81 2017-05-27 22:08:03.000 147 21275.25 189.42 42930.64 47913.75 2017-05-27 22:08:04.000 147 21275.23 189.42 42930.57 47913.72 2017-05-27 22:08:05.000 147 21275.20 189.43 42930.55 47913.69 2017-05-27 22:08:06.000 147 21275.16 189.42 42930.56 47913.64 2017-05-27 22:08:07.000 147 21275.16 189.42 42930.52 47913.60 2017-05-27 22:08:08.000 147 21275.15 189.45 42930.51 47913.60 2017-05-27 22:08:09.000 147 21275.11 189.47 42930.48 47913.56 2017-05-27 22:08:10.000 147 21275.10 189.49 42930.49 47913.55 2017-05-27 22:08:11.000 147 21275.12 189.51 42930.49 47913.52 2017-05-27 22:08:12.000 147 21275.10 189.53 42930.46 47913.48 2017-05-27 22:08:13.000 147 21275.10 189.50 42930.48 47913.51 2017-05-27 22:08:14.000 147 21275.19 189.47 42930.54 47913.54 2017-05-27 22:08:15.000 147 21275.20 189.47 42930.56 47913.61 2017-05-27 22:08:16.000 147 21275.21 189.50 42930.58 47913.62 2017-05-27 22:08:17.000 147 21275.21 189.54 42930.62 47913.69 2017-05-27 22:08:18.000 147 21275.18 189.62 42930.63 47913.72 2017-05-27 22:08:19.000 147 21275.21 189.71 42930.64 47913.73 2017-05-27 22:08:20.000 147 21275.21 189.79 42930.67 47913.72 2017-05-27 22:08:21.000 147 21275.20 189.88 42930.65 47913.74 2017-05-27 22:08:22.000 147 21275.16 189.96 42930.61 47913.71 2017-05-27 22:08:23.000 147 21275.14 190.05 42930.62 47913.70 2017-05-27 22:08:24.000 147 21275.12 190.13 42930.59 47913.69 2017-05-27 22:08:25.000 147 21275.12 190.17 42930.60 47913.67 2017-05-27 22:08:26.000 147 21275.11 190.24 42930.56 47913.67 2017-05-27 22:08:27.000 147 21275.12 190.28 42930.57 47913.63 2017-05-27 22:08:28.000 147 21275.11 190.33 42930.57 47913.64 2017-05-27 22:08:29.000 147 21275.10 190.37 42930.58 47913.63 2017-05-27 22:08:30.000 147 21275.06 190.44 42930.57 47913.62 2017-05-27 22:08:31.000 147 21275.05 190.49 42930.56 47913.62 2017-05-27 22:08:32.000 147 21275.04 190.51 42930.58 47913.60 2017-05-27 22:08:33.000 147 21275.02 190.52 42930.54 47913.58 2017-05-27 22:08:34.000 147 21274.98 190.55 42930.53 47913.56 2017-05-27 22:08:35.000 147 21274.95 190.55 42930.51 47913.53 2017-05-27 22:08:36.000 147 21274.91 190.60 42930.49 47913.49 2017-05-27 22:08:37.000 147 21274.86 190.61 42930.49 47913.47 2017-05-27 22:08:38.000 147 21274.81 190.62 42930.50 47913.44 2017-05-27 22:08:39.000 147 21274.74 190.63 42930.50 47913.44 2017-05-27 22:08:40.000 147 21274.74 190.62 42930.51 47913.42 2017-05-27 22:08:41.000 147 21274.71 190.63 42930.53 47913.43 2017-05-27 22:08:42.000 147 21274.68 190.64 42930.56 47913.44 2017-05-27 22:08:43.000 147 21274.64 190.65 42930.57 47913.41 2017-05-27 22:08:44.000 147 21274.61 190.67 42930.56 47913.42 2017-05-27 22:08:45.000 147 21274.59 190.69 42930.58 47913.40 2017-05-27 22:08:46.000 147 21274.57 190.72 42930.58 47913.40 2017-05-27 22:08:47.000 147 21274.52 190.76 42930.57 47913.37 2017-05-27 22:08:48.000 147 21274.51 190.77 42930.58 47913.36 2017-05-27 22:08:49.000 147 21274.52 190.78 42930.58 47913.35 2017-05-27 22:08:50.000 147 21274.51 190.81 42930.59 47913.33 2017-05-27 22:08:51.000 147 21274.49 190.86 42930.58 47913.38 2017-05-27 22:08:52.000 147 21274.49 190.89 42930.55 47913.35 2017-05-27 22:08:53.000 147 21274.52 190.91 42930.55 47913.35 2017-05-27 22:08:54.000 147 21274.54 190.92 42930.58 47913.38 2017-05-27 22:08:55.000 147 21274.54 190.97 42930.61 47913.39 2017-05-27 22:08:56.000 147 21274.58 191.01 42930.65 47913.40 2017-05-27 22:08:57.000 147 21274.60 191.04 42930.68 47913.45 2017-05-27 22:08:58.000 147 21274.59 191.08 42930.69 47913.45 2017-05-27 22:08:59.000 147 21274.59 191.13 42930.71 47913.48 2017-05-27 22:09:00.000 147 21274.60 191.15 42930.71 47913.49 2017-05-27 22:09:01.000 147 21274.60 191.18 42930.72 47913.49 2017-05-27 22:09:02.000 147 21274.61 191.23 42930.71 47913.51 2017-05-27 22:09:03.000 147 21274.59 191.25 42930.71 47913.51 2017-05-27 22:09:04.000 147 21274.56 191.26 42930.67 47913.53 2017-05-27 22:09:05.000 147 21274.56 191.28 42930.68 47913.51 2017-05-27 22:09:06.000 147 21274.58 191.31 42930.71 47913.49 2017-05-27 22:09:07.000 147 21274.58 191.35 42930.70 47913.52 2017-05-27 22:09:08.000 147 21274.53 191.38 42930.70 47913.49 2017-05-27 22:09:09.000 147 21274.50 191.37 42930.72 47913.47 2017-05-27 22:09:10.000 147 21274.50 191.38 42930.71 47913.47 2017-05-27 22:09:11.000 147 21274.50 191.42 42930.72 47913.45 2017-05-27 22:09:12.000 147 21274.51 191.44 42930.69 47913.47 2017-05-27 22:09:13.000 147 21274.53 191.43 42930.71 47913.46 2017-05-27 22:09:14.000 147 21274.49 191.44 42930.69 47913.45 2017-05-27 22:09:15.000 147 21274.44 191.48 42930.67 47913.43 2017-05-27 22:09:16.000 147 21274.44 191.47 42930.68 47913.43 2017-05-27 22:09:17.000 147 21274.43 191.47 42930.68 47913.41 2017-05-27 22:09:18.000 147 21274.44 191.51 42930.70 47913.45 2017-05-27 22:09:19.000 147 21274.44 191.51 42930.71 47913.42 2017-05-27 22:09:20.000 147 21274.45 191.50 42930.71 47913.40 2017-05-27 22:09:21.000 147 21274.45 191.50 42930.70 47913.40 2017-05-27 22:09:22.000 147 21274.47 191.50 42930.71 47913.42 2017-05-27 22:09:23.000 147 21274.47 191.51 42930.69 47913.40 2017-05-27 22:09:24.000 147 21274.46 191.52 42930.67 47913.43 2017-05-27 22:09:25.000 147 21274.44 191.51 42930.67 47913.43 2017-05-27 22:09:26.000 147 21274.48 191.51 42930.68 47913.42 2017-05-27 22:09:27.000 147 21274.47 191.53 42930.69 47913.41 2017-05-27 22:09:28.000 147 21274.42 191.55 42930.67 47913.44 2017-05-27 22:09:29.000 147 21274.42 191.57 42930.70 47913.42 2017-05-27 22:09:30.000 147 21274.43 191.59 42930.71 47913.43 2017-05-27 22:09:31.000 147 21274.40 191.62 42930.71 47913.41 2017-05-27 22:09:32.000 147 21274.43 191.61 42930.71 47913.42 2017-05-27 22:09:33.000 147 21274.45 191.61 42930.69 47913.42 2017-05-27 22:09:34.000 147 21274.49 191.64 42930.66 47913.42 2017-05-27 22:09:35.000 147 21274.47 191.63 42930.63 47913.41 2017-05-27 22:09:36.000 147 21274.46 191.65 42930.64 47913.39 2017-05-27 22:09:37.000 147 21274.46 191.66 42930.64 47913.40 2017-05-27 22:09:38.000 147 21274.50 191.66 42930.67 47913.40 2017-05-27 22:09:39.000 147 21274.54 191.65 42930.70 47913.42 2017-05-27 22:09:40.000 147 21274.57 191.61 42930.65 47913.44 2017-05-27 22:09:41.000 147 21274.60 191.61 42930.64 47913.50 2017-05-27 22:09:42.000 147 21274.60 191.65 42930.67 47913.51 2017-05-27 22:09:43.000 147 21274.62 191.66 42930.70 47913.53 2017-05-27 22:09:44.000 147 21274.68 191.62 42930.70 47913.54 2017-05-27 22:09:45.000 147 21274.70 191.59 42930.71 47913.54 2017-05-27 22:09:46.000 147 21274.73 191.55 42930.72 47913.56 2017-05-27 22:09:47.000 147 21274.75 191.56 42930.74 47913.56 2017-05-27 22:09:48.000 147 21274.73 191.54 42930.75 47913.60 2017-05-27 22:09:49.000 147 21274.72 191.49 42930.71 47913.61 2017-05-27 22:09:50.000 147 21274.74 191.47 42930.70 47913.61 2017-05-27 22:09:51.000 147 21274.75 191.45 42930.72 47913.64 2017-05-27 22:09:52.000 147 21274.81 191.43 42930.72 47913.66 2017-05-27 22:09:53.000 147 21274.82 191.43 42930.75 47913.65 2017-05-27 22:09:54.000 147 21274.79 191.38 42930.74 47913.68 2017-05-27 22:09:55.000 147 21274.86 191.32 42930.71 47913.66 2017-05-27 22:09:56.000 147 21274.84 191.30 42930.74 47913.70 2017-05-27 22:09:57.000 147 21274.83 191.24 42930.78 47913.70 2017-05-27 22:09:58.000 147 21274.82 191.18 42930.79 47913.69 2017-05-27 22:09:59.000 147 21274.81 191.12 42930.82 47913.72 2017-05-27 22:10:00.000 147 21274.75 191.07 42930.82 47913.67 2017-05-27 22:10:01.000 147 21274.69 191.03 42930.83 47913.69 2017-05-27 22:10:02.000 147 21274.70 190.96 42930.82 47913.65 2017-05-27 22:10:03.000 147 21274.66 190.92 42930.86 47913.69 2017-05-27 22:10:04.000 147 21274.62 190.88 42930.88 47913.67 2017-05-27 22:10:05.000 147 21274.62 190.85 42930.84 47913.65 2017-05-27 22:10:06.000 147 21274.60 190.81 42930.83 47913.68 2017-05-27 22:10:07.000 147 21274.57 190.76 42930.84 47913.64 2017-05-27 22:10:08.000 147 21274.55 190.73 42930.86 47913.65 2017-05-27 22:10:09.000 147 21274.55 190.70 42930.87 47913.64 2017-05-27 22:10:10.000 147 21274.51 190.68 42930.86 47913.65 2017-05-27 22:10:11.000 147 21274.52 190.64 42930.87 47913.65 2017-05-27 22:10:12.000 147 21274.52 190.62 42930.89 47913.63 2017-05-27 22:10:13.000 147 21274.49 190.63 42930.94 47913.65 2017-05-27 22:10:14.000 147 21274.50 190.65 42930.94 47913.66 2017-05-27 22:10:15.000 147 21274.45 190.70 42930.93 47913.65 2017-05-27 22:10:16.000 147 21274.45 190.72 42930.95 47913.66 2017-05-27 22:10:17.000 147 21274.46 190.75 42930.94 47913.67 2017-05-27 22:10:18.000 147 21274.48 190.75 42930.93 47913.64 2017-05-27 22:10:19.000 147 21274.47 190.78 42930.94 47913.67 2017-05-27 22:10:20.000 147 21274.48 190.80 42930.95 47913.64 2017-05-27 22:10:21.000 147 21274.48 190.80 42930.94 47913.65 2017-05-27 22:10:22.000 147 21274.48 190.83 42930.91 47913.65 2017-05-27 22:10:23.000 147 21274.51 190.89 42930.91 47913.67 2017-05-27 22:10:24.000 147 21274.53 190.91 42930.91 47913.67 2017-05-27 22:10:25.000 147 21274.53 190.93 42930.89 47913.66 2017-05-27 22:10:26.000 147 21274.53 190.97 42930.90 47913.66 2017-05-27 22:10:27.000 147 21274.55 191.00 42930.87 47913.67 2017-05-27 22:10:28.000 147 21274.52 191.09 42930.86 47913.65 2017-05-27 22:10:29.000 147 21274.51 191.15 42930.85 47913.62 2017-05-27 22:10:30.000 147 21274.49 191.24 42930.79 47913.56 2017-05-27 22:10:31.000 147 21274.51 191.30 42930.72 47913.53 2017-05-27 22:10:32.000 147 21274.52 191.34 42930.64 47913.51 2017-05-27 22:10:33.000 147 21274.53 191.38 42930.59 47913.47 2017-05-27 22:10:34.000 147 21274.59 191.39 42930.58 47913.46 2017-05-27 22:10:35.000 147 21274.65 191.44 42930.58 47913.43 2017-05-27 22:10:36.000 147 21274.70 191.44 42930.56 47913.45 2017-05-27 22:10:37.000 147 21274.76 191.42 42930.56 47913.47 2017-05-27 22:10:38.000 147 21274.83 191.43 42930.58 47913.50 2017-05-27 22:10:39.000 147 21274.86 191.48 42930.60 47913.55 2017-05-27 22:10:40.000 147 21274.91 191.51 42930.63 47913.59 2017-05-27 22:10:41.000 147 21274.99 191.59 42930.66 47913.61 2017-05-27 22:10:42.000 147 21275.05 191.67 42930.63 47913.64 2017-05-27 22:10:43.000 147 21275.05 191.75 42930.63 47913.66 2017-05-27 22:10:44.000 147 21275.10 191.81 42930.62 47913.70 2017-05-27 22:10:45.000 147 21275.16 191.83 42930.61 47913.70 2017-05-27 22:10:46.000 147 21275.19 191.88 42930.60 47913.72 2017-05-27 22:10:47.000 147 21275.19 191.94 42930.62 47913.71 2017-05-27 22:10:48.000 147 21275.18 192.01 42930.61 47913.71 2017-05-27 22:10:49.000 147 21275.21 192.04 42930.60 47913.76 2017-05-27 22:10:50.000 147 21275.24 192.01 42930.66 47913.76 2017-05-27 22:10:51.000 147 21275.26 192.04 42930.69 47913.79 2017-05-27 22:10:52.000 147 21275.28 192.09 42930.73 47913.84 2017-05-27 22:10:53.000 147 21275.27 192.10 42930.80 47913.90 2017-05-27 22:10:54.000 147 21275.28 192.16 42930.79 47913.88 2017-05-27 22:10:55.000 147 21275.25 192.22 42930.82 47913.88 2017-05-27 22:10:56.000 147 21275.24 192.29 42930.79 47913.93 2017-05-27 22:10:57.000 147 21275.21 192.33 42930.77 47913.92 2017-05-27 22:10:58.000 147 21275.15 192.40 42930.74 47913.88 2017-05-27 22:10:59.000 147 21275.12 192.49 42930.71 47913.86 2017-05-27 22:11:00.000 147 21275.08 192.57 42930.64 47913.79 2017-05-27 22:11:01.000 147 21275.05 192.61 42930.61 47913.69 2017-05-27 22:11:02.000 147 21275.06 192.61 42930.51 47913.64 2017-05-27 22:11:03.000 147 21275.02 192.64 42930.47 47913.57 2017-05-27 22:11:04.000 147 21274.99 192.62 42930.45 47913.54 2017-05-27 22:11:05.000 147 21274.97 192.60 42930.40 47913.48 2017-05-27 22:11:06.000 147 21274.98 192.57 42930.39 47913.47 2017-05-27 22:11:07.000 147 21274.93 192.54 42930.43 47913.41 2017-05-27 22:11:08.000 147 21274.93 192.52 42930.39 47913.40 2017-05-27 22:11:09.000 147 21274.87 192.50 42930.36 47913.37 2017-05-27 22:11:10.000 147 21274.80 192.46 42930.37 47913.36 2017-05-27 22:11:11.000 147 21274.75 192.45 42930.39 47913.32 2017-05-27 22:11:12.000 147 21274.71 192.41 42930.38 47913.29 2017-05-27 22:11:13.000 147 21274.62 192.41 42930.40 47913.28 2017-05-27 22:11:14.000 147 21274.55 192.38 42930.41 47913.27 2017-05-27 22:11:15.000 147 21274.52 192.36 42930.43 47913.25 2017-05-27 22:11:16.000 147 21274.50 192.30 42930.47 47913.24 2017-05-27 22:11:17.000 147 21274.47 192.26 42930.50 47913.24 2017-05-27 22:11:18.000 147 21274.42 192.26 42930.52 47913.24 2017-05-27 22:11:19.000 147 21274.39 192.27 42930.49 47913.24 2017-05-27 22:11:20.000 147 21274.42 192.25 42930.53 47913.23 2017-05-27 22:11:21.000 147 21274.47 192.16 42930.58 47913.25 2017-05-27 22:11:22.000 147 21274.47 192.14 42930.60 47913.31 2017-05-27 22:11:23.000 147 21274.46 192.14 42930.69 47913.38 2017-05-27 22:11:24.000 147 21274.45 192.19 42930.70 47913.42 2017-05-27 22:11:25.000 147 21274.43 192.24 42930.72 47913.47 2017-05-27 22:11:26.000 147 21274.40 192.29 42930.77 47913.45 2017-05-27 22:11:27.000 147 21274.41 192.33 42930.77 47913.48 2017-05-27 22:11:28.000 147 21274.38 192.38 42930.78 47913.51 2017-05-27 22:11:29.000 147 21274.36 192.43 42930.78 47913.50 2017-05-27 22:11:30.000 147 21274.34 192.49 42930.79 47913.48 2017-05-27 22:11:31.000 147 21274.32 192.55 42930.78 47913.47 2017-05-27 22:11:32.000 147 21274.32 192.60 42930.79 47913.48 2017-05-27 22:11:33.000 147 21274.30 192.66 42930.78 47913.49 2017-05-27 22:11:34.000 147 21274.26 192.72 42930.80 47913.48 2017-05-27 22:11:35.000 147 21274.28 192.76 42930.80 47913.48 2017-05-27 22:11:36.000 147 21274.27 192.81 42930.80 47913.45 2017-05-27 22:11:37.000 147 21274.23 192.88 42930.80 47913.45 2017-05-27 22:11:38.000 147 21274.20 192.95 42930.79 47913.46 2017-05-27 22:11:39.000 147 21274.17 193.03 42930.80 47913.43 2017-05-27 22:11:40.000 147 21274.13 193.10 42930.80 47913.42 2017-05-27 22:11:41.000 147 21274.14 193.14 42930.79 47913.38 2017-05-27 22:11:42.000 147 21274.10 193.18 42930.78 47913.38 2017-05-27 22:11:43.000 147 21274.05 193.24 42930.80 47913.37 2017-05-27 22:11:44.000 147 21274.03 193.29 42930.82 47913.35 2017-05-27 22:11:45.000 147 21273.98 193.37 42930.80 47913.32 2017-05-27 22:11:46.000 147 21273.96 193.43 42930.79 47913.32 2017-05-27 22:11:47.000 147 21273.96 193.45 42930.78 47913.29 2017-05-27 22:11:48.000 147 21273.94 193.49 42930.77 47913.29 2017-05-27 22:11:49.000 147 21273.94 193.52 42930.76 47913.30 2017-05-27 22:11:50.000 147 21273.94 193.53 42930.81 47913.28 2017-05-27 22:11:51.000 147 21273.95 193.61 42930.77 47913.30 2017-05-27 22:11:52.000 147 21273.92 193.67 42930.78 47913.32 2017-05-27 22:11:53.000 147 21273.90 193.70 42930.80 47913.30 2017-05-27 22:11:54.000 147 21273.91 193.75 42930.77 47913.30 2017-05-27 22:11:55.000 147 21273.90 193.81 42930.75 47913.28 2017-05-27 22:11:56.000 147 21273.88 193.86 42930.78 47913.28 2017-05-27 22:11:57.000 147 21273.88 193.91 42930.77 47913.28 2017-05-27 22:11:58.000 147 21273.84 193.97 42930.77 47913.26 2017-05-27 22:11:59.000 147 21273.85 194.03 42930.78 47913.25 2017-05-27 22:12:00.000 147 21273.82 194.06 42930.79 47913.25 2017-05-27 22:12:01.000 147 21273.78 194.14 42930.78 47913.23 2017-05-27 22:12:02.000 147 21273.79 194.21 42930.75 47913.22 2017-05-27 22:12:03.000 147 21273.80 194.28 42930.72 47913.20 2017-05-27 22:12:04.000 147 21273.80 194.30 42930.70 47913.19 2017-05-27 22:12:05.000 147 21273.77 194.32 42930.72 47913.17 2017-05-27 22:12:06.000 147 21273.71 194.37 42930.74 47913.16 2017-05-27 22:12:07.000 147 21273.67 194.39 42930.73 47913.12 2017-05-27 22:12:08.000 147 21273.61 194.43 42930.72 47913.11 2017-05-27 22:12:09.000 147 21273.58 194.46 42930.71 47913.10 2017-05-27 22:12:10.000 147 21273.52 194.48 42930.71 47913.10 2017-05-27 22:12:11.000 147 21273.47 194.54 42930.71 47913.04 2017-05-27 22:12:12.000 147 21273.43 194.60 42930.71 47913.05 2017-05-27 22:12:13.000 147 21273.41 194.65 42930.72 47913.01 2017-05-27 22:12:14.000 147 21273.36 194.72 42930.70 47913.00 2017-05-27 22:12:15.000 147 21273.33 194.82 42930.65 47912.97 2017-05-27 22:12:16.000 147 21273.28 194.88 42930.67 47912.97 2017-05-27 22:12:17.000 147 21273.26 194.95 42930.66 47912.90 2017-05-27 22:12:18.000 147 21273.25 195.06 42930.66 47912.91 2017-05-27 22:12:19.000 147 21273.26 195.15 42930.63 47912.88 2017-05-27 22:12:20.000 147 21273.25 195.22 42930.62 47912.88 2017-05-27 22:12:21.000 147 21273.27 195.32 42930.62 47912.87 2017-05-27 22:12:22.000 147 21273.25 195.38 42930.61 47912.84 2017-05-27 22:12:23.000 147 21273.23 195.44 42930.61 47912.83 2017-05-27 22:12:24.000 147 21273.25 195.56 42930.58 47912.82 2017-05-27 22:12:25.000 147 21273.22 195.67 42930.56 47912.82 2017-05-27 22:12:26.000 147 21273.15 195.77 42930.53 47912.80 2017-05-27 22:12:27.000 147 21273.15 195.84 42930.53 47912.76 2017-05-27 22:12:28.000 147 21273.14 195.93 42930.52 47912.78 2017-05-27 22:12:29.000 147 21273.14 196.02 42930.52 47912.73 2017-05-27 22:12:30.000 147 21273.15 196.06 42930.51 47912.71 2017-05-27 22:12:31.000 147 21273.14 196.12 42930.50 47912.73 2017-05-27 22:12:32.000 147 21273.09 196.20 42930.50 47912.69 2017-05-27 22:12:33.000 147 21273.04 196.27 42930.48 47912.67 2017-05-27 22:12:34.000 147 21273.03 196.31 42930.46 47912.65 2017-05-27 22:12:35.000 147 21272.98 196.32 42930.44 47912.62 2017-05-27 22:12:36.000 147 21272.92 196.35 42930.45 47912.62 2017-05-27 22:12:37.000 147 21272.85 196.37 42930.45 47912.57 2017-05-27 22:12:38.000 147 21272.73 196.38 42930.46 47912.55 2017-05-27 22:12:39.000 147 21272.63 196.38 42930.48 47912.51 2017-05-27 22:12:40.000 147 21272.54 196.40 42930.49 47912.45 2017-05-27 22:12:41.000 147 21272.40 196.41 42930.46 47912.39 2017-05-27 22:12:42.000 147 21272.30 196.42 42930.46 47912.37 2017-05-27 22:12:43.000 147 21272.20 196.43 42930.44 47912.31 2017-05-27 22:12:44.000 147 21272.13 196.41 42930.44 47912.26 2017-05-27 22:12:45.000 147 21272.03 196.44 42930.44 47912.19 2017-05-27 22:12:46.000 147 21271.96 196.45 42930.43 47912.14 2017-05-27 22:12:47.000 147 21271.91 196.45 42930.38 47912.08 2017-05-27 22:12:48.000 147 21271.81 196.46 42930.37 47912.06 2017-05-27 22:12:49.000 147 21271.75 196.48 42930.41 47912.04 2017-05-27 22:12:50.000 147 21271.67 196.49 42930.43 47911.99 2017-05-27 22:12:51.000 147 21271.58 196.49 42930.40 47911.96 2017-05-27 22:12:52.000 147 21271.51 196.53 42930.39 47911.94 2017-05-27 22:12:53.000 147 21271.44 196.56 42930.44 47911.89 2017-05-27 22:12:54.000 147 21271.36 196.61 42930.44 47911.88 2017-05-27 22:12:55.000 147 21271.30 196.66 42930.45 47911.83 2017-05-27 22:12:56.000 147 21271.23 196.73 42930.46 47911.83 2017-05-27 22:12:57.000 147 21271.13 196.82 42930.41 47911.79 2017-05-27 22:12:58.000 147 21271.10 196.88 42930.38 47911.77 2017-05-27 22:12:59.000 147 21271.07 196.93 42930.42 47911.71 2017-05-27 22:13:00.000 147 21271.02 197.00 42930.39 47911.72 2017-05-27 22:13:01.000 147 21270.91 197.06 42930.37 47911.68 2017-05-27 22:13:02.000 147 21270.79 197.10 42930.38 47911.62 2017-05-27 22:13:03.000 147 21270.75 197.11 42930.38 47911.56 2017-05-27 22:13:04.000 147 21270.68 197.13 42930.39 47911.53 2017-05-27 22:13:05.000 147 21270.58 197.14 42930.35 47911.49 2017-05-27 22:13:06.000 147 21270.46 197.13 42930.36 47911.43 2017-05-27 22:13:07.000 147 21270.31 197.13 42930.36 47911.38 2017-05-27 22:13:08.000 147 21270.20 197.11 42930.37 47911.31 2017-05-27 22:13:09.000 147 21270.09 197.09 42930.35 47911.25 2017-05-27 22:13:10.000 147 21269.95 197.05 42930.34 47911.20 2017-05-27 22:13:11.000 147 21269.83 197.05 42930.34 47911.16 2017-05-27 22:13:12.000 147 21269.73 197.04 42930.34 47911.09 2017-05-27 22:13:13.000 147 21269.64 197.03 42930.33 47911.05 2017-05-27 22:13:14.000 147 21269.58 197.03 42930.34 47911.02 2017-05-27 22:13:15.000 147 21269.51 197.03 42930.36 47911.01 2017-05-27 22:13:16.000 147 21269.46 197.06 42930.35 47910.97 2017-05-27 22:13:17.000 147 21269.39 197.09 42930.36 47910.95 2017-05-27 22:13:18.000 147 21269.33 197.15 42930.38 47910.91 2017-05-27 22:13:19.000 147 21269.28 197.19 42930.37 47910.91 2017-05-27 22:13:20.000 147 21269.22 197.24 42930.38 47910.92 2017-05-27 22:13:21.000 147 21269.20 197.31 42930.39 47910.88 2017-05-27 22:13:22.000 147 21269.19 197.39 42930.39 47910.86 2017-05-27 22:13:23.000 147 21269.15 197.50 42930.37 47910.87 2017-05-27 22:13:24.000 147 21269.15 197.58 42930.36 47910.83 2017-05-27 22:13:25.000 147 21269.15 197.68 42930.41 47910.87 2017-05-27 22:13:26.000 147 21269.11 197.77 42930.36 47910.88 2017-05-27 22:13:27.000 147 21269.10 197.83 42930.39 47910.81 2017-05-27 22:13:28.000 147 21269.13 197.89 42930.40 47910.82 2017-05-27 22:13:29.000 147 21269.12 197.95 42930.40 47910.82 2017-05-27 22:13:30.000 147 21269.09 198.00 42930.43 47910.85 2017-05-27 22:13:31.000 147 21269.07 198.06 42930.43 47910.82 2017-05-27 22:13:32.000 147 21269.06 198.12 42930.43 47910.81 2017-05-27 22:13:33.000 147 21269.02 198.16 42930.40 47910.80 2017-05-27 22:13:34.000 147 21268.96 198.21 42930.39 47910.77 2017-05-27 22:13:35.000 147 21268.96 198.29 42930.42 47910.78 2017-05-27 22:13:36.000 147 21268.97 198.36 42930.43 47910.78 2017-05-27 22:13:37.000 147 21268.95 198.42 42930.43 47910.73 2017-05-27 22:13:38.000 147 21268.98 198.46 42930.46 47910.80 2017-05-27 22:13:39.000 147 21269.01 198.50 42930.46 47910.80 2017-05-27 22:13:40.000 147 21269.00 198.56 42930.47 47910.80 2017-05-27 22:13:41.000 147 21269.01 198.63 42930.50 47910.82 2017-05-27 22:13:42.000 147 21269.04 198.64 42930.52 47910.85 2017-05-27 22:13:43.000 147 21269.03 198.66 42930.50 47910.86 2017-05-27 22:13:44.000 147 21269.01 198.67 42930.53 47910.88 2017-05-27 22:13:45.000 147 21269.00 198.68 42930.54 47910.89 2017-05-27 22:13:46.000 147 21268.95 198.72 42930.58 47910.89 2017-05-27 22:13:47.000 147 21268.92 198.76 42930.58 47910.90 2017-05-27 22:13:48.000 147 21268.89 198.81 42930.56 47910.91 2017-05-27 22:13:49.000 147 21268.84 198.82 42930.57 47910.89 2017-05-27 22:13:50.000 147 21268.89 198.83 42930.58 47910.89 2017-05-27 22:13:51.000 147 21268.90 198.85 42930.59 47910.89 2017-05-27 22:13:52.000 147 21268.93 198.88 42930.60 47910.89 2017-05-27 22:13:53.000 147 21268.95 198.89 42930.57 47910.91 2017-05-27 22:13:54.000 147 21268.98 198.91 42930.62 47910.93 2017-05-27 22:13:55.000 147 21269.02 198.97 42930.62 47910.94 2017-05-27 22:13:56.000 147 21269.04 199.00 42930.64 47910.94 2017-05-27 22:13:57.000 147 21269.10 199.03 42930.64 47911.01 2017-05-27 22:13:58.000 147 21269.14 199.05 42930.64 47911.01 2017-05-27 22:13:59.000 147 21269.21 199.06 42930.63 47911.03 2017-05-27 22:14:00.000 147 21269.23 199.08 42930.63 47911.08 2017-05-27 22:14:01.000 147 21269.28 199.10 42930.63 47911.08 2017-05-27 22:14:02.000 147 21269.34 199.12 42930.65 47911.11 2017-05-27 22:14:03.000 147 21269.40 199.14 42930.65 47911.16 2017-05-27 22:14:04.000 147 21269.42 199.17 42930.65 47911.15 2017-05-27 22:14:05.000 147 21269.41 199.21 42930.65 47911.17 2017-05-27 22:14:06.000 147 21269.41 199.22 42930.66 47911.17 2017-05-27 22:14:07.000 147 21269.43 199.20 42930.66 47911.19 2017-05-27 22:14:08.000 147 21269.42 199.20 42930.69 47911.22 2017-05-27 22:14:09.000 147 21269.43 199.20 42930.68 47911.20 2017-05-27 22:14:10.000 147 21269.43 199.22 42930.71 47911.22 2017-05-27 22:14:11.000 147 21269.40 199.24 42930.72 47911.23 2017-05-27 22:14:12.000 147 21269.35 199.20 42930.72 47911.20 2017-05-27 22:14:13.000 147 21269.39 199.18 42930.72 47911.24 2017-05-27 22:14:14.000 147 21269.38 199.17 42930.71 47911.22 2017-05-27 22:14:15.000 147 21269.34 199.13 42930.72 47911.21 2017-05-27 22:14:16.000 147 21269.31 199.07 42930.71 47911.19 2017-05-27 22:14:17.000 147 21269.29 199.02 42930.69 47911.19 2017-05-27 22:14:18.000 147 21269.27 198.94 42930.71 47911.18 2017-05-27 22:14:19.000 147 21269.22 198.90 42930.76 47911.17 2017-05-27 22:14:20.000 147 21269.17 198.82 42930.76 47911.19 2017-05-27 22:14:21.000 147 21269.11 198.74 42930.78 47911.18 2017-05-27 22:14:22.000 147 21269.09 198.66 42930.82 47911.15 2017-05-27 22:14:23.000 147 21269.04 198.58 42930.85 47911.18 2017-05-27 22:14:24.000 147 21269.01 198.47 42930.84 47911.18 2017-05-27 22:14:25.000 147 21268.97 198.39 42930.85 47911.16 2017-05-27 22:14:26.000 147 21268.90 198.31 42930.88 47911.16 2017-05-27 22:14:27.000 147 21268.87 198.24 42930.93 47911.15 2017-05-27 22:14:28.000 147 21268.83 198.15 42930.92 47911.16 2017-05-27 22:14:29.000 147 21268.76 198.10 42930.92 47911.13 2017-05-27 22:14:30.000 147 21268.71 198.04 42930.94 47911.12 2017-05-27 22:14:31.000 147 21268.62 197.96 42930.94 47911.12 2017-05-27 22:14:32.000 147 21268.62 197.91 42930.95 47911.09 2017-05-27 22:14:33.000 147 21268.57 197.89 42930.99 47911.11 2017-05-27 22:14:34.000 147 21268.51 197.87 42931.00 47911.09 2017-05-27 22:14:35.000 147 21268.48 197.90 42930.98 47911.09 2017-05-27 22:14:36.000 147 21268.50 197.91 42930.99 47911.11 2017-05-27 22:14:37.000 147 21268.48 197.93 42931.03 47911.08 2017-05-27 22:14:38.000 147 21268.44 197.96 42931.03 47911.06 2017-05-27 22:14:39.000 147 21268.40 198.01 42931.04 47911.07 2017-05-27 22:14:40.000 147 21268.42 198.04 42931.06 47911.07 2017-05-27 22:14:41.000 147 21268.44 198.06 42931.06 47911.08 2017-05-27 22:14:42.000 147 21268.40 198.13 42931.04 47911.04 2017-05-27 22:14:43.000 147 21268.39 198.16 42931.00 47911.04 2017-05-27 22:14:44.000 147 21268.41 198.18 42931.01 47911.06 2017-05-27 22:14:45.000 147 21268.39 198.21 42931.01 47911.02 2017-05-27 22:14:46.000 147 21268.34 198.25 42931.02 47911.02 2017-05-27 22:14:47.000 147 21268.32 198.31 42931.03 47911.00 2017-05-27 22:14:48.000 147 21268.32 198.35 42931.00 47911.05 2017-05-27 22:14:49.000 147 21268.35 198.39 42931.01 47911.00 2017-05-27 22:14:50.000 147 21268.34 198.50 42931.03 47911.01 2017-05-27 22:14:51.000 147 21268.32 198.57 42931.00 47911.01 2017-05-27 22:14:52.000 147 21268.28 198.69 42930.96 47910.98 2017-05-27 22:14:53.000 147 21268.30 198.77 42930.95 47910.97 2017-05-27 22:14:54.000 147 21268.32 198.85 42930.89 47910.94 2017-05-27 22:14:55.000 147 21268.35 198.94 42930.85 47910.92 2017-05-27 22:14:56.000 147 21268.39 199.01 42930.85 47910.89 2017-05-27 22:14:57.000 147 21268.38 199.08 42930.84 47910.89 2017-05-27 22:14:58.000 147 21268.41 199.17 42930.85 47910.88 2017-05-27 22:14:59.000 147 21268.40 199.24 42930.81 47910.88 2017-05-27 22:15:00.000 147 21268.44 199.29 42930.82 47910.86 2017-05-27 22:15:01.000 147 21268.49 199.31 42930.77 47910.89 2017-05-27 22:15:02.000 147 21268.50 199.37 42930.80 47910.85 2017-05-27 22:15:03.000 147 21268.50 199.41 42930.79 47910.86 2017-05-27 22:15:04.000 147 21268.53 199.48 42930.74 47910.87 2017-05-27 22:15:05.000 147 21268.57 199.55 42930.74 47910.89 2017-05-27 22:15:06.000 147 21268.59 199.60 42930.76 47910.89 2017-05-27 22:15:07.000 147 21268.58 199.68 42930.74 47910.87 2017-05-27 22:15:08.000 147 21268.60 199.76 42930.74 47910.89 2017-05-27 22:15:09.000 147 21268.61 199.86 42930.75 47910.90 2017-05-27 22:15:10.000 147 21268.65 199.99 42930.70 47910.87 2017-05-27 22:15:11.000 147 21268.68 200.07 42930.68 47910.90 2017-05-27 22:15:12.000 147 21268.71 200.11 42930.68 47910.87 2017-05-27 22:15:13.000 147 21268.76 200.18 42930.64 47910.91 2017-05-27 22:15:14.000 147 21268.82 200.21 42930.64 47910.90 2017-05-27 22:15:15.000 147 21268.83 200.28 42930.66 47910.91 2017-05-27 22:15:16.000 147 21268.83 200.32 42930.64 47910.93 2017-05-27 22:15:17.000 147 21268.86 200.34 42930.60 47910.93 2017-05-27 22:15:18.000 147 21268.90 200.38 42930.58 47910.92 2017-05-27 22:15:19.000 147 21268.89 200.38 42930.61 47910.92 2017-05-27 22:15:20.000 147 21268.88 200.38 42930.59 47910.92 2017-05-27 22:15:21.000 147 21268.87 200.36 42930.60 47910.91 2017-05-27 22:15:22.000 147 21268.86 200.36 42930.61 47910.91 2017-05-27 22:15:23.000 147 21268.82 200.36 42930.61 47910.88 2017-05-27 22:15:24.000 147 21268.86 200.32 42930.61 47910.88 2017-05-27 22:15:25.000 147 21268.88 200.29 42930.62 47910.88 2017-05-27 22:15:26.000 147 21268.77 200.27 42930.60 47910.88 2017-05-27 22:15:27.000 147 21268.74 200.29 42930.60 47910.85 2017-05-27 22:15:28.000 147 21268.77 200.25 42930.61 47910.86 2017-05-27 22:15:29.000 147 21268.78 200.21 42930.63 47910.86 2017-05-27 22:15:30.000 147 21268.77 200.15 42930.61 47910.84 2017-05-27 22:15:31.000 147 21268.69 200.16 42930.61 47910.84 2017-05-27 22:15:32.000 147 21268.67 200.13 42930.63 47910.82 2017-05-27 22:15:33.000 147 21268.67 200.08 42930.66 47910.83 2017-05-27 22:15:34.000 147 21268.59 200.07 42930.66 47910.81 2017-05-27 22:15:35.000 147 21268.51 200.01 42930.65 47910.79 2017-05-27 22:15:36.000 147 21268.51 199.98 42930.65 47910.77 2017-05-27 22:15:37.000 147 21268.48 199.93 42930.64 47910.76 2017-05-27 22:15:38.000 147 21268.42 199.86 42930.65 47910.74 2017-05-27 22:15:39.000 147 21268.37 199.82 42930.64 47910.70 2017-05-27 22:15:40.000 147 21268.34 199.83 42930.62 47910.69 2017-05-27 22:15:41.000 147 21268.26 199.79 42930.60 47910.66 2017-05-27 22:15:42.000 147 21268.22 199.73 42930.60 47910.64 2017-05-27 22:15:43.000 147 21268.16 199.68 42930.62 47910.59 2017-05-27 22:15:44.000 147 21268.13 199.62 42930.63 47910.55 2017-05-27 22:15:45.000 147 21268.09 199.59 42930.63 47910.55 2017-05-27 22:15:46.000 147 21268.04 199.59 42930.60 47910.54 2017-05-27 22:15:47.000 147 21268.02 199.58 42930.59 47910.52 2017-05-27 22:15:48.000 147 21268.02 199.54 42930.59 47910.50 2017-05-27 22:15:49.000 147 21268.00 199.53 42930.60 47910.50 2017-05-27 22:15:50.000 147 21267.93 199.52 42930.62 47910.50 2017-05-27 22:15:51.000 147 21267.89 199.52 42930.65 47910.47 2017-05-27 22:15:52.000 147 21267.91 199.52 42930.63 47910.48 2017-05-27 22:15:53.000 147 21267.90 199.50 42930.63 47910.52 2017-05-27 22:15:54.000 147 21267.90 199.51 42930.63 47910.48 2017-05-27 22:15:55.000 147 21267.90 199.54 42930.63 47910.46 2017-05-27 22:15:56.000 147 21267.90 199.55 42930.63 47910.46 2017-05-27 22:15:57.000 147 21267.94 199.50 42930.67 47910.46 2017-05-27 22:15:58.000 147 21268.00 199.48 42930.70 47910.51 2017-05-27 22:15:59.000 147 21268.02 199.47 42930.72 47910.57 2017-05-27 22:16:00.000 147 21268.02 199.47 42930.79 47910.61 2017-05-27 22:16:01.000 147 21268.02 199.52 42930.81 47910.64 2017-05-27 22:16:02.000 147 21268.03 199.58 42930.82 47910.69 2017-05-27 22:16:03.000 147 21268.05 199.58 42930.85 47910.73 2017-05-27 22:16:04.000 147 21268.03 199.60 42930.86 47910.70 2017-05-27 22:16:05.000 147 21268.03 199.62 42930.91 47910.77 2017-05-27 22:16:06.000 147 21268.07 199.66 42930.95 47910.78 2017-05-27 22:16:07.000 147 21268.07 199.72 42930.95 47910.82 2017-05-27 22:16:08.000 147 21268.11 199.79 42930.96 47910.84 2017-05-27 22:16:09.000 147 21268.18 199.84 42930.93 47910.85 2017-05-27 22:16:10.000 147 21268.23 199.89 42930.92 47910.88 2017-05-27 22:16:11.000 147 21268.27 199.91 42930.93 47910.88 2017-05-27 22:16:12.000 147 21268.32 199.92 42930.93 47910.90 2017-05-27 22:16:13.000 147 21268.37 199.97 42930.94 47910.90 2017-05-27 22:16:14.000 147 21268.44 200.01 42930.94 47910.94 2017-05-27 22:16:15.000 147 21268.47 200.06 42930.93 47910.99 2017-05-27 22:16:16.000 147 21268.49 200.08 42930.92 47910.98 2017-05-27 22:16:17.000 147 21268.55 200.13 42930.92 47911.01 2017-05-27 22:16:18.000 147 21268.57 200.18 42930.91 47911.02 2017-05-27 22:16:19.000 147 21268.58 200.25 42930.89 47911.02 2017-05-27 22:16:20.000 147 21268.62 200.30 42930.93 47911.04 2017-05-27 22:16:21.000 147 21268.68 200.33 42930.86 47911.03 2017-05-27 22:16:22.000 147 21268.72 200.38 42930.86 47911.07 2017-05-27 22:16:23.000 147 21268.77 200.48 42930.85 47911.08 2017-05-27 22:16:24.000 147 21268.88 200.55 42930.78 47911.08 2017-05-27 22:16:25.000 147 21268.94 200.62 42930.75 47911.06 2017-05-27 22:16:26.000 147 21268.99 200.65 42930.72 47911.09 2017-05-27 22:16:27.000 147 21268.99 200.67 42930.72 47911.09 2017-05-27 22:16:28.000 147 21268.99 200.66 42930.73 47911.07 2017-05-27 22:16:29.000 147 21268.99 200.64 42930.73 47911.09 2017-05-27 22:16:30.000 147 21268.99 200.63 42930.75 47911.09 2017-05-27 22:16:31.000 147 21268.98 200.64 42930.79 47911.10 2017-05-27 22:16:32.000 147 21268.99 200.65 42930.79 47911.09 2017-05-27 22:16:33.000 147 21269.01 200.68 42930.79 47911.14 2017-05-27 22:16:34.000 147 21268.98 200.68 42930.83 47911.15 2017-05-27 22:16:35.000 147 21268.99 200.72 42930.84 47911.14 2017-05-27 22:16:36.000 147 21268.96 200.78 42930.82 47911.14 2017-05-27 22:16:37.000 147 21268.96 200.79 42930.81 47911.14 2017-05-27 22:16:38.000 147 21268.99 200.82 42930.81 47911.15 2017-05-27 22:16:39.000 147 21269.02 200.87 42930.84 47911.16 2017-05-27 22:16:40.000 147 21269.02 200.90 42930.84 47911.16 2017-05-27 22:16:41.000 147 21269.05 200.93 42930.81 47911.17 2017-05-27 22:16:42.000 147 21269.05 200.93 42930.77 47911.19 2017-05-27 22:16:43.000 147 21269.06 200.93 42930.78 47911.19 2017-05-27 22:16:44.000 147 21269.06 200.95 42930.80 47911.20 2017-05-27 22:16:45.000 147 21269.07 200.97 42930.80 47911.18 2017-05-27 22:16:46.000 147 21269.06 200.99 42930.83 47911.20 2017-05-27 22:16:47.000 147 21269.04 200.97 42930.85 47911.20 2017-05-27 22:16:48.000 147 21269.02 201.00 42930.85 47911.22 2017-05-27 22:16:49.000 147 21268.95 201.02 42930.84 47911.18 2017-05-27 22:16:50.000 147 21268.93 201.04 42930.85 47911.19 2017-05-27 22:16:51.000 147 21268.90 201.06 42930.84 47911.18 2017-05-27 22:16:52.000 147 21268.85 201.09 42930.85 47911.15 2017-05-27 22:16:53.000 147 21268.83 201.10 42930.84 47911.13 2017-05-27 22:16:54.000 147 21268.83 201.12 42930.85 47911.14 2017-05-27 22:16:55.000 147 21268.80 201.16 42930.81 47911.13 2017-05-27 22:16:56.000 147 21268.77 201.16 42930.84 47911.10 2017-05-27 22:16:57.000 147 21268.72 201.15 42930.87 47911.08 2017-05-27 22:16:58.000 147 21268.71 201.15 42930.88 47911.04 2017-05-27 22:16:59.000 147 21268.67 201.19 42930.85 47911.07 2017-05-27 22:17:00.000 147 21268.59 201.20 42930.86 47911.02 2017-05-27 22:17:01.000 147 21268.56 201.20 42930.82 47911.02 2017-05-27 22:17:02.000 147 21268.53 201.19 42930.82 47911.00 2017-05-27 22:17:03.000 147 21268.49 201.21 42930.83 47910.95 2017-05-27 22:17:04.000 147 21268.45 201.23 42930.83 47910.94 2017-05-27 22:17:05.000 147 21268.39 201.22 42930.82 47910.94 2017-05-27 22:17:06.000 147 21268.32 201.23 42930.87 47910.90 2017-05-27 22:17:07.000 147 21268.29 201.17 42930.88 47910.91 2017-05-27 22:17:08.000 147 21268.25 201.17 42930.85 47910.90 2017-05-27 22:17:09.000 147 21268.19 201.16 42930.89 47910.87 2017-05-27 22:17:10.000 147 21268.13 201.17 42930.89 47910.84 2017-05-27 22:17:11.000 147 21268.13 201.15 42930.87 47910.85 2017-05-27 22:17:12.000 147 21268.08 201.19 42930.89 47910.84 2017-05-27 22:17:13.000 147 21268.06 201.22 42930.92 47910.81 2017-05-27 22:17:14.000 147 21268.06 201.24 42930.92 47910.82 2017-05-27 22:17:15.000 147 21268.03 201.26 42930.92 47910.82 2017-05-27 22:17:16.000 147 21268.00 201.29 42930.93 47910.84 2017-05-27 22:17:17.000 147 21268.01 201.35 42930.97 47910.80 2017-05-27 22:17:18.000 147 21267.96 201.42 42930.96 47910.82 2017-05-27 22:17:19.000 147 21267.95 201.47 42930.96 47910.82 2017-05-27 22:17:20.000 147 21267.94 201.49 42930.98 47910.81 2017-05-27 22:17:21.000 147 21267.89 201.52 42930.98 47910.81 2017-05-27 22:17:22.000 147 21267.92 201.57 42930.99 47910.78 2017-05-27 22:17:23.000 147 21267.91 201.61 42930.98 47910.80 2017-05-27 22:17:24.000 147 21267.89 201.66 42931.00 47910.81 2017-05-27 22:17:25.000 147 21267.91 201.68 42930.99 47910.82 2017-05-27 22:17:26.000 147 21267.98 201.73 42930.96 47910.80 2017-05-27 22:17:27.000 147 21267.98 201.82 42930.96 47910.82 2017-05-27 22:17:28.000 147 21267.96 201.85 42930.91 47910.82 2017-05-27 22:17:29.000 147 21267.96 201.89 42930.88 47910.79 2017-05-27 22:17:30.000 147 21268.00 201.93 42930.87 47910.79 2017-05-27 22:17:31.000 147 21268.00 202.00 42930.85 47910.78 2017-05-27 22:17:32.000 147 21268.05 202.04 42930.84 47910.77 2017-05-27 22:17:33.000 147 21268.09 202.08 42930.82 47910.74 2017-05-27 22:17:34.000 147 21268.11 202.12 42930.78 47910.74 2017-05-27 22:17:35.000 147 21268.14 202.18 42930.76 47910.75 2017-05-27 22:17:36.000 147 21268.14 202.24 42930.76 47910.74 2017-05-27 22:17:37.000 147 21268.14 202.26 42930.74 47910.70 2017-05-27 22:17:38.000 147 21268.13 202.29 42930.71 47910.69 2017-05-27 22:17:39.000 147 21268.19 202.32 42930.71 47910.70 2017-05-27 22:17:40.000 147 21268.20 202.36 42930.67 47910.69 2017-05-27 22:17:41.000 147 21268.18 202.40 42930.66 47910.65 2017-05-27 22:17:42.000 147 21268.22 202.45 42930.66 47910.67 2017-05-27 22:17:43.000 147 21268.25 202.48 42930.63 47910.66 2017-05-27 22:17:44.000 147 21268.26 202.49 42930.65 47910.65 2017-05-27 22:17:45.000 147 21268.28 202.49 42930.64 47910.63 2017-05-27 22:17:46.000 147 21268.28 202.53 42930.59 47910.65 2017-05-27 22:17:47.000 147 21268.25 202.56 42930.56 47910.67 2017-05-27 22:17:48.000 147 21268.28 202.56 42930.61 47910.64 2017-05-27 22:17:49.000 147 21268.30 202.61 42930.62 47910.65 2017-05-27 22:17:50.000 147 21268.24 202.64 42930.61 47910.64 2017-05-27 22:17:51.000 147 21268.28 202.63 42930.59 47910.62 2017-05-27 22:17:52.000 147 21268.32 202.65 42930.61 47910.64 2017-05-27 22:17:53.000 147 21268.30 202.69 42930.59 47910.66 2017-05-27 22:17:54.000 147 21268.33 202.72 42930.61 47910.65 2017-05-27 22:17:55.000 147 21268.36 202.74 42930.61 47910.67 2017-05-27 22:17:56.000 147 21268.33 202.77 42930.58 47910.68 2017-05-27 22:17:57.000 147 21268.37 202.77 42930.61 47910.68 2017-05-27 22:17:58.000 147 21268.44 202.78 42930.61 47910.68 2017-05-27 22:17:59.000 147 21268.48 202.84 42930.57 47910.72 2017-05-27 22:18:00.000 147 21268.48 202.89 42930.54 47910.69 2017-05-27 22:18:01.000 147 21268.54 202.90 42930.53 47910.70 2017-05-27 22:18:02.000 147 21268.54 202.92 42930.50 47910.69 2017-05-27 22:18:03.000 147 21268.55 202.94 42930.52 47910.71 2017-05-27 22:18:04.000 147 21268.57 202.99 42930.52 47910.69 2017-05-27 22:18:05.000 147 21268.58 203.03 42930.50 47910.67 2017-05-27 22:18:06.000 147 21268.60 203.04 42930.50 47910.68 2017-05-27 22:18:07.000 147 21268.59 203.02 42930.50 47910.67 2017-05-27 22:18:08.000 147 21268.61 203.07 42930.49 47910.71 2017-05-27 22:18:09.000 147 21268.64 203.14 42930.49 47910.69 2017-05-27 22:18:10.000 147 21268.66 203.19 42930.50 47910.69 2017-05-27 22:18:11.000 147 21268.68 203.14 42930.49 47910.71 2017-05-27 22:18:12.000 147 21268.68 203.12 42930.50 47910.70 2017-05-27 22:18:13.000 147 21268.69 203.13 42930.52 47910.71 2017-05-27 22:18:14.000 147 21268.71 203.16 42930.53 47910.75 2017-05-27 22:18:15.000 147 21268.69 203.20 42930.55 47910.77 2017-05-27 22:18:16.000 147 21268.68 203.22 42930.58 47910.78 2017-05-27 22:18:17.000 147 21268.69 203.24 42930.60 47910.82 2017-05-27 22:18:18.000 147 21268.69 203.28 42930.59 47910.80 2017-05-27 22:18:19.000 147 21268.72 203.33 42930.58 47910.84 2017-05-27 22:18:20.000 147 21268.69 203.41 42930.61 47910.85 2017-05-27 22:18:21.000 147 21268.67 203.43 42930.60 47910.84 2017-05-27 22:18:22.000 147 21268.68 203.41 42930.61 47910.83 2017-05-27 22:18:23.000 147 21268.66 203.43 42930.57 47910.84 2017-05-27 22:18:24.000 147 21268.66 203.44 42930.59 47910.84 2017-05-27 22:18:25.000 147 21268.65 203.48 42930.61 47910.86 2017-05-27 22:18:26.000 147 21268.65 203.53 42930.59 47910.82 2017-05-27 22:18:27.000 147 21268.60 203.58 42930.58 47910.82 2017-05-27 22:18:28.000 147 21268.63 203.59 42930.59 47910.78 2017-05-27 22:18:29.000 147 21268.66 203.58 42930.61 47910.82 2017-05-27 22:18:30.000 147 21268.62 203.59 42930.62 47910.80 2017-05-27 22:18:31.000 147 21268.59 203.61 42930.65 47910.81 2017-05-27 22:18:32.000 147 21268.54 203.63 42930.69 47910.85 2017-05-27 22:18:33.000 147 21268.51 203.68 42930.69 47910.83 2017-05-27 22:18:34.000 147 21268.51 203.69 42930.69 47910.80 2017-05-27 22:18:35.000 147 21268.51 203.71 42930.70 47910.82 2017-05-27 22:18:36.000 147 21268.49 203.74 42930.69 47910.79 2017-05-27 22:18:37.000 147 21268.42 203.78 42930.71 47910.78 2017-05-27 22:18:38.000 147 21268.35 203.79 42930.68 47910.77 2017-05-27 22:18:39.000 147 21268.29 203.81 42930.69 47910.73 2017-05-27 22:18:40.000 147 21268.26 203.86 42930.69 47910.73 2017-05-27 22:18:41.000 147 21268.22 203.90 42930.70 47910.72 2017-05-27 22:18:42.000 147 21268.17 203.91 42930.72 47910.70 2017-05-27 22:18:43.000 147 21268.12 203.96 42930.74 47910.72 2017-05-27 22:18:44.000 147 21268.13 204.03 42930.76 47910.70 2017-05-27 22:18:45.000 147 21268.10 204.09 42930.75 47910.66 2017-05-27 22:18:46.000 147 21268.04 204.12 42930.74 47910.68 2017-05-27 22:18:47.000 147 21268.05 204.16 42930.73 47910.65 2017-05-27 22:18:48.000 147 21268.02 204.21 42930.74 47910.65 2017-05-27 22:18:49.000 147 21267.99 204.27 42930.77 47910.63 2017-05-27 22:18:50.000 147 21267.96 204.37 42930.75 47910.65 2017-05-27 22:18:51.000 147 21267.89 204.44 42930.73 47910.64 2017-05-27 22:18:52.000 147 21267.86 204.48 42930.73 47910.60 2017-05-27 22:18:53.000 147 21267.88 204.54 42930.73 47910.59 2017-05-27 22:18:54.000 147 21267.89 204.63 42930.73 47910.58 2017-05-27 22:18:55.000 147 21267.85 204.71 42930.71 47910.59 2017-05-27 22:18:56.000 147 21267.84 204.76 42930.72 47910.58 2017-05-27 22:18:57.000 147 21267.83 204.81 42930.75 47910.56 2017-05-27 22:18:58.000 147 21267.79 204.86 42930.72 47910.57 2017-05-27 22:18:59.000 147 21267.77 204.94 42930.70 47910.55 2017-05-27 22:19:00.000 147 21267.76 205.00 42930.74 47910.55 2017-05-27 22:19:01.000 147 21267.73 205.07 42930.71 47910.52 2017-05-27 22:19:02.000 147 21267.74 205.13 42930.74 47910.55 2017-05-27 22:19:03.000 147 21267.74 205.20 42930.71 47910.52 2017-05-27 22:19:04.000 147 21267.71 205.26 42930.72 47910.51 2017-05-27 22:19:05.000 147 21267.71 205.31 42930.73 47910.55 2017-05-27 22:19:06.000 147 21267.72 205.36 42930.73 47910.51 2017-05-27 22:19:07.000 147 21267.72 205.42 42930.72 47910.54 2017-05-27 22:19:08.000 147 21267.72 205.47 42930.68 47910.54 2017-05-27 22:19:09.000 147 21267.74 205.52 42930.67 47910.50 2017-05-27 22:19:10.000 147 21267.78 205.58 42930.64 47910.52 2017-05-27 22:19:11.000 147 21267.80 205.66 42930.62 47910.47 2017-05-27 22:19:12.000 147 21267.74 205.74 42930.59 47910.45 2017-05-27 22:19:13.000 147 21267.70 205.77 42930.56 47910.43 2017-05-27 22:19:14.000 147 21267.68 205.74 42930.59 47910.42 2017-05-27 22:19:15.000 147 21267.65 205.76 42930.63 47910.39 2017-05-27 22:19:16.000 147 21267.59 205.81 42930.62 47910.41 2017-05-27 22:19:17.000 147 21267.54 205.81 42930.62 47910.37 2017-05-27 22:19:18.000 147 21267.53 205.86 42930.60 47910.35 2017-05-27 22:19:19.000 147 21267.52 205.88 42930.62 47910.40 2017-05-27 22:19:20.000 147 21267.46 205.91 42930.61 47910.38 2017-05-27 22:19:21.000 147 21267.43 205.95 42930.65 47910.34 2017-05-27 22:19:22.000 147 21267.40 205.97 42930.65 47910.34 2017-05-27 22:19:23.000 147 21267.36 205.96 42930.64 47910.32 2017-05-27 22:19:24.000 147 21267.37 205.97 42930.66 47910.31 2017-05-27 22:19:25.000 147 21267.34 205.99 42930.63 47910.30 2017-05-27 22:19:26.000 147 21267.29 205.99 42930.64 47910.29 2017-05-27 22:19:27.000 147 21267.27 205.98 42930.64 47910.26 2017-05-27 22:19:28.000 147 21267.27 205.95 42930.67 47910.30 2017-05-27 22:19:29.000 147 21267.22 205.93 42930.66 47910.25 2017-05-27 22:19:30.000 147 21267.19 205.92 42930.69 47910.29 2017-05-27 22:19:31.000 147 21267.16 205.89 42930.71 47910.26 2017-05-27 22:19:32.000 147 21267.17 205.86 42930.71 47910.26 2017-05-27 22:19:33.000 147 21267.15 205.82 42930.70 47910.28 2017-05-27 22:19:34.000 147 21267.08 205.79 42930.74 47910.26 2017-05-27 22:19:35.000 147 21267.07 205.77 42930.77 47910.25 2017-05-27 22:19:36.000 147 21267.04 205.76 42930.74 47910.29 2017-05-27 22:19:37.000 147 21267.02 205.72 42930.76 47910.27 2017-05-27 22:19:38.000 147 21266.99 205.74 42930.81 47910.28 2017-05-27 22:19:39.000 147 21266.97 205.74 42930.81 47910.27 2017-05-27 22:19:40.000 147 21266.98 205.74 42930.82 47910.29 2017-05-27 22:19:41.000 147 21267.00 205.76 42930.80 47910.27 2017-05-27 22:19:42.000 147 21266.99 205.77 42930.79 47910.29 2017-05-27 22:19:43.000 147 21267.00 205.79 42930.81 47910.30 2017-05-27 22:19:44.000 147 21266.98 205.82 42930.83 47910.31 2017-05-27 22:19:45.000 147 21266.95 205.84 42930.82 47910.35 2017-05-27 22:19:46.000 147 21266.96 205.87 42930.83 47910.32 2017-05-27 22:19:47.000 147 21266.93 205.91 42930.85 47910.33 2017-05-27 22:19:48.000 147 21266.92 205.92 42930.85 47910.32 2017-05-27 22:19:49.000 147 21266.92 205.92 42930.88 47910.34 2017-05-27 22:19:50.000 147 21266.82 205.95 42930.89 47910.30 2017-05-27 22:19:51.000 147 21266.79 205.97 42930.86 47910.27 2017-05-27 22:19:52.000 147 21266.77 205.99 42930.84 47910.24 2017-05-27 22:19:53.000 147 21266.72 206.02 42930.84 47910.23 2017-05-27 22:19:54.000 147 21266.65 206.03 42930.83 47910.18 2017-05-27 22:19:55.000 147 21266.60 206.03 42930.82 47910.17 2017-05-27 22:19:56.000 147 21266.58 206.05 42930.89 47910.17 2017-05-27 22:19:57.000 147 21266.58 206.04 42930.89 47910.12 2017-05-27 22:19:58.000 147 21266.52 206.03 42930.87 47910.12 2017-05-27 22:19:59.000 147 21266.48 206.05 42930.86 47910.13 2017-05-27 22:20:00.000 147 21266.46 206.07 42930.85 47910.15 2017-05-27 22:20:01.000 147 21266.45 206.09 42930.85 47910.11 2017-05-27 22:20:02.000 147 21266.44 206.11 42930.84 47910.11 2017-05-27 22:20:03.000 147 21266.43 206.15 42930.87 47910.10 2017-05-27 22:20:04.000 147 21266.37 206.20 42930.86 47910.08 2017-05-27 22:20:05.000 147 21266.34 206.23 42930.85 47910.05 2017-05-27 22:20:06.000 147 21266.33 206.24 42930.88 47910.06 2017-05-27 22:20:07.000 147 21266.29 206.28 42930.85 47910.04 2017-05-27 22:20:08.000 147 21266.26 206.32 42930.83 47910.02 2017-05-27 22:20:09.000 147 21266.27 206.36 42930.81 47909.99 2017-05-27 22:20:10.000 147 21266.25 206.37 42930.78 47909.98 2017-05-27 22:20:11.000 147 21266.23 206.39 42930.77 47909.95 2017-05-27 22:20:12.000 147 21266.20 206.43 42930.78 47909.91 2017-05-27 22:20:13.000 147 21266.18 206.46 42930.74 47909.91 2017-05-27 22:20:14.000 147 21266.18 206.43 42930.75 47909.87 2017-05-27 22:20:15.000 147 21266.23 206.46 42930.75 47909.86 2017-05-27 22:20:16.000 147 21266.25 206.47 42930.73 47909.87 2017-05-27 22:20:17.000 147 21266.22 206.50 42930.70 47909.86 2017-05-27 22:20:18.000 147 21266.23 206.53 42930.68 47909.85 2017-05-27 22:20:19.000 147 21266.22 206.52 42930.67 47909.83 2017-05-27 22:20:20.000 147 21266.23 206.50 42930.65 47909.84 2017-05-27 22:20:21.000 147 21266.23 206.49 42930.68 47909.82 2017-05-27 22:20:22.000 147 21266.23 206.51 42930.66 47909.80 2017-05-27 22:20:23.000 147 21266.26 206.48 42930.69 47909.80 2017-05-27 22:20:24.000 147 21266.22 206.46 42930.67 47909.81 2017-05-27 22:20:25.000 147 21266.13 206.42 42930.71 47909.83 2017-05-27 22:20:26.000 147 21266.11 206.41 42930.71 47909.83 2017-05-27 22:20:27.000 147 21266.14 206.39 42930.74 47909.83 2017-05-27 22:20:28.000 147 21266.10 206.37 42930.75 47909.83 2017-05-27 22:20:29.000 147 21266.08 206.37 42930.75 47909.86 2017-05-27 22:20:30.000 147 21266.06 206.36 42930.81 47909.86 2017-05-27 22:20:31.000 147 21266.04 206.34 42930.82 47909.87 2017-05-27 22:20:32.000 147 21266.03 206.35 42930.83 47909.87 2017-05-27 22:20:33.000 147 21265.98 206.38 42930.82 47909.84 2017-05-27 22:20:34.000 147 21266.01 206.34 42930.84 47909.84 2017-05-27 22:20:35.000 147 21265.97 206.34 42930.84 47909.83 2017-05-27 22:20:36.000 147 21265.92 206.34 42930.86 47909.87 2017-05-27 22:20:37.000 147 21265.92 206.32 42930.85 47909.85 2017-05-27 22:20:38.000 147 21265.90 206.34 42930.86 47909.85 2017-05-27 22:20:39.000 147 21265.88 206.35 42930.88 47909.85 2017-05-27 22:20:40.000 147 21265.86 206.36 42930.87 47909.83 2017-05-27 22:20:41.000 147 21265.82 206.34 42930.90 47909.82 2017-05-27 22:20:42.000 147 21265.79 206.33 42930.94 47909.85 2017-05-27 22:20:43.000 147 21265.78 206.35 42930.95 47909.85 2017-05-27 22:20:44.000 147 21265.77 206.36 42930.94 47909.84 2017-05-27 22:20:45.000 147 21265.77 206.39 42930.96 47909.86 2017-05-27 22:20:46.000 147 21265.72 206.39 42930.99 47909.84 2017-05-27 22:20:47.000 147 21265.72 206.41 42930.98 47909.86 2017-05-27 22:20:48.000 147 21265.71 206.45 42930.99 47909.84 2017-05-27 22:20:49.000 147 21265.71 206.44 42931.03 47909.87 2017-05-27 22:20:50.000 147 21265.71 206.47 42931.03 47909.90 2017-05-27 22:20:51.000 147 21265.69 206.53 42931.04 47909.88 2017-05-27 22:20:52.000 147 21265.65 206.55 42931.06 47909.90 2017-05-27 22:20:53.000 147 21265.63 206.57 42931.08 47909.91 2017-05-27 22:20:54.000 147 21265.62 206.60 42931.10 47909.89 2017-05-27 22:20:55.000 147 21265.63 206.59 42931.11 47909.91 2017-05-27 22:20:56.000 147 21265.63 206.60 42931.13 47909.93 2017-05-27 22:20:57.000 147 21265.64 206.62 42931.12 47909.95 2017-05-27 22:20:58.000 147 21265.65 206.65 42931.10 47909.90 2017-05-27 22:20:59.000 147 21265.60 206.69 42931.13 47909.94 2017-05-27 22:21:00.000 147 21265.58 206.69 42931.14 47909.94 2017-05-27 22:21:01.000 147 21265.59 206.72 42931.17 47909.96 2017-05-27 22:21:02.000 147 21265.60 206.73 42931.16 47909.98 2017-05-27 22:21:03.000 147 21265.59 206.75 42931.15 47909.97 2017-05-27 22:21:04.000 147 21265.57 206.78 42931.18 47909.95 2017-05-27 22:21:05.000 147 21265.55 206.81 42931.15 47909.95 2017-05-27 22:21:06.000 147 21265.54 206.83 42931.15 47909.95 2017-05-27 22:21:07.000 147 21265.51 206.88 42931.12 47909.92 2017-05-27 22:21:08.000 147 21265.49 206.94 42931.09 47909.88 2017-05-27 22:21:09.000 147 21265.49 206.96 42931.06 47909.84 2017-05-27 22:21:10.000 147 21265.43 207.00 42931.03 47909.82 2017-05-27 22:21:11.000 147 21265.43 207.01 42930.98 47909.78 2017-05-27 22:21:12.000 147 21265.40 206.99 42930.97 47909.74 2017-05-27 22:21:13.000 147 21265.35 207.02 42930.97 47909.74 2017-05-27 22:21:14.000 147 21265.28 207.03 42930.99 47909.69 2017-05-27 22:21:15.000 147 21265.25 207.02 42930.97 47909.64 2017-05-27 22:21:16.000 147 21265.23 207.02 42930.97 47909.68 2017-05-27 22:21:17.000 147 21265.18 207.05 42931.01 47909.65 2017-05-27 22:21:18.000 147 21265.16 207.07 42930.97 47909.61 2017-05-27 22:21:19.000 147 21265.13 207.09 42930.95 47909.65 2017-05-27 22:21:20.000 147 21265.09 207.09 42930.99 47909.62 2017-05-27 22:21:21.000 147 21265.09 207.11 42930.97 47909.59 2017-05-27 22:21:22.000 147 21265.10 207.15 42930.94 47909.59 2017-05-27 22:21:23.000 147 21265.10 207.16 42930.93 47909.59 2017-05-27 22:21:24.000 147 21265.04 207.22 42930.96 47909.58 2017-05-27 22:21:25.000 147 21265.03 207.26 42931.00 47909.59 2017-05-27 22:21:26.000 147 21264.99 207.31 42930.97 47909.55 2017-05-27 22:21:27.000 147 21264.98 207.34 42930.97 47909.54 2017-05-27 22:21:28.000 147 21264.97 207.38 42930.99 47909.54 2017-05-27 22:21:29.000 147 21264.96 207.45 42930.97 47909.54 2017-05-27 22:21:30.000 147 21264.98 207.48 42930.94 47909.52 2017-05-27 22:21:31.000 147 21264.98 207.52 42930.93 47909.52 2017-05-27 22:21:32.000 147 21264.96 207.59 42930.93 47909.52 2017-05-27 22:21:33.000 147 21264.94 207.65 42930.95 47909.48 2017-05-27 22:21:34.000 147 21264.92 207.74 42930.93 47909.45 2017-05-27 22:21:35.000 147 21264.89 207.81 42930.92 47909.48 2017-05-27 22:21:36.000 147 21264.89 207.89 42930.93 47909.47 2017-05-27 22:21:37.000 147 21264.86 207.94 42930.88 47909.44 2017-05-27 22:21:38.000 147 21264.84 208.04 42930.90 47909.40 2017-05-27 22:21:39.000 147 21264.80 208.11 42930.89 47909.42 2017-05-27 22:21:40.000 147 21264.78 208.13 42930.87 47909.38 2017-05-27 22:21:41.000 147 21264.77 208.22 42930.83 47909.38 2017-05-27 22:21:42.000 147 21264.79 208.31 42930.82 47909.37 2017-05-27 22:21:43.000 147 21264.75 208.39 42930.80 47909.34 2017-05-27 22:21:44.000 147 21264.80 208.44 42930.80 47909.33 2017-05-27 22:21:45.000 147 21264.83 208.51 42930.84 47909.33 2017-05-27 22:21:46.000 147 21264.85 208.59 42930.87 47909.37 2017-05-27 22:21:47.000 147 21264.89 208.64 42930.88 47909.36 2017-05-27 22:21:48.000 147 21264.93 208.71 42930.87 47909.39 2017-05-27 22:21:49.000 147 21264.96 208.80 42930.89 47909.41 2017-05-27 22:21:50.000 147 21264.96 208.85 42930.86 47909.43 2017-05-27 22:21:51.000 147 21264.96 208.92 42930.86 47909.40 2017-05-27 22:21:52.000 147 21264.93 208.97 42930.87 47909.41 2017-05-27 22:21:53.000 147 21264.96 208.98 42930.84 47909.43 2017-05-27 22:21:54.000 147 21264.96 209.00 42930.88 47909.41 2017-05-27 22:21:55.000 147 21264.96 209.02 42930.84 47909.44 2017-05-27 22:21:56.000 147 21264.96 209.05 42930.84 47909.40 2017-05-27 22:21:57.000 147 21264.99 209.12 42930.85 47909.45 2017-05-27 22:21:58.000 147 21264.99 209.13 42930.85 47909.43 2017-05-27 22:21:59.000 147 21264.96 209.13 42930.86 47909.43 2017-05-27 22:22:00.000 147 21264.93 209.12 42930.88 47909.45 2017-05-27 22:22:01.000 147 21264.89 209.12 42930.94 47909.46 2017-05-27 22:22:02.000 147 21264.87 209.15 42930.98 47909.48 2017-05-27 22:22:03.000 147 21264.85 209.17 42930.99 47909.48 2017-05-27 22:22:04.000 147 21264.86 209.21 42930.99 47909.49 2017-05-27 22:22:05.000 147 21264.89 209.23 42930.99 47909.52 2017-05-27 22:22:06.000 147 21264.88 209.26 42931.00 47909.53 2017-05-27 22:22:07.000 147 21264.89 209.29 42931.00 47909.52 2017-05-27 22:22:08.000 147 21264.91 209.34 42930.99 47909.53 2017-05-27 22:22:09.000 147 21264.90 209.33 42930.96 47909.50 2017-05-27 22:22:10.000 147 21264.90 209.35 42930.94 47909.50 2017-05-27 22:22:11.000 147 21264.92 209.37 42930.97 47909.49 2017-05-27 22:22:12.000 147 21264.92 209.37 42930.95 47909.50 2017-05-27 22:22:13.000 147 21264.89 209.36 42930.96 47909.44 2017-05-27 22:22:14.000 147 21264.89 209.36 42930.96 47909.48 2017-05-27 22:22:15.000 147 21264.88 209.37 42930.95 47909.46 2017-05-27 22:22:16.000 147 21264.83 209.36 42930.95 47909.45 2017-05-27 22:22:17.000 147 21264.80 209.34 42930.96 47909.43 2017-05-27 22:22:18.000 147 21264.82 209.32 42930.96 47909.41 2017-05-27 22:22:19.000 147 21264.78 209.29 42930.99 47909.44 2017-05-27 22:22:20.000 147 21264.78 209.25 42930.98 47909.44 2017-05-27 22:22:21.000 147 21264.77 209.24 42930.98 47909.42 2017-05-27 22:22:22.000 147 21264.72 209.22 42930.98 47909.41 2017-05-27 22:22:23.000 147 21264.72 209.25 42930.98 47909.42 2017-05-27 22:22:24.000 147 21264.73 209.21 42930.98 47909.43 2017-05-27 22:22:25.000 147 21264.71 209.16 42931.01 47909.44 2017-05-27 22:22:26.000 147 21264.70 209.16 42931.00 47909.44 2017-05-27 22:22:27.000 147 21264.70 209.15 42931.01 47909.43 2017-05-27 22:22:28.000 147 21264.68 209.12 42931.05 47909.42 2017-05-27 22:22:29.000 147 21264.66 209.11 42931.03 47909.46 2017-05-27 22:22:30.000 147 21264.67 209.06 42931.07 47909.45 2017-05-27 22:22:31.000 147 21264.66 209.05 42931.04 47909.44 2017-05-27 22:22:32.000 147 21264.65 209.02 42931.02 47909.42 2017-05-27 22:22:33.000 147 21264.62 208.99 42931.02 47909.44 2017-05-27 22:22:34.000 147 21264.59 208.96 42931.03 47909.44 2017-05-27 22:22:35.000 147 21264.56 208.94 42931.06 47909.45 2017-05-27 22:22:36.000 147 21264.59 208.90 42931.09 47909.45 2017-05-27 22:22:37.000 147 21264.58 208.83 42931.08 47909.45 2017-05-27 22:22:38.000 147 21264.50 208.82 42931.07 47909.40 2017-05-27 22:22:39.000 147 21264.46 208.82 42931.10 47909.40 2017-05-27 22:22:40.000 147 21264.45 208.78 42931.08 47909.40 2017-05-27 22:22:41.000 147 21264.42 208.73 42931.13 47909.39 2017-05-27 22:22:42.000 147 21264.35 208.71 42931.12 47909.38 2017-05-27 22:22:43.000 147 21264.32 208.68 42931.09 47909.37 2017-05-27 22:22:44.000 147 21264.29 208.66 42931.10 47909.32 2017-05-27 22:22:45.000 147 21264.26 208.62 42931.12 47909.34 2017-05-27 22:22:46.000 147 21264.25 208.57 42931.11 47909.31 2017-05-27 22:22:47.000 147 21264.24 208.53 42931.10 47909.31 2017-05-27 22:22:48.000 147 21264.23 208.51 42931.13 47909.28 2017-05-27 22:22:49.000 147 21264.19 208.49 42931.10 47909.29 2017-05-27 22:22:50.000 147 21264.15 208.47 42931.11 47909.29 2017-05-27 22:22:51.000 147 21264.14 208.45 42931.12 47909.27 2017-05-27 22:22:52.000 147 21264.09 208.41 42931.16 47909.26 2017-05-27 22:22:53.000 147 21264.06 208.40 42931.13 47909.27 2017-05-27 22:22:54.000 147 21264.02 208.42 42931.12 47909.23 2017-05-27 22:22:55.000 147 21264.00 208.41 42931.13 47909.23 2017-05-27 22:22:56.000 147 21263.96 208.41 42931.16 47909.20 2017-05-27 22:22:57.000 147 21263.90 208.40 42931.17 47909.21 2017-05-27 22:22:58.000 147 21263.83 208.37 42931.17 47909.18 2017-05-27 22:22:59.000 147 21263.77 208.36 42931.15 47909.14 2017-05-27 22:23:00.000 147 21263.72 208.32 42931.21 47909.16 2017-05-27 22:23:01.000 147 21263.66 208.32 42931.21 47909.13 2017-05-27 22:23:02.000 147 21263.60 208.31 42931.21 47909.10 2017-05-27 22:23:03.000 147 21263.56 208.32 42931.21 47909.07 2017-05-27 22:23:04.000 147 21263.50 208.32 42931.21 47909.08 2017-05-27 22:23:05.000 147 21263.48 208.36 42931.19 47909.03 2017-05-27 22:23:06.000 147 21263.39 208.35 42931.17 47909.02 2017-05-27 22:23:07.000 147 21263.32 208.36 42931.18 47908.99 2017-05-27 22:23:08.000 147 21263.25 208.39 42931.18 47908.94 2017-05-27 22:23:09.000 147 21263.19 208.40 42931.16 47908.94 2017-05-27 22:23:10.000 147 21263.15 208.39 42931.17 47908.90 2017-05-27 22:23:11.000 147 21263.12 208.39 42931.17 47908.87 2017-05-27 22:23:12.000 147 21263.04 208.42 42931.16 47908.87 2017-05-27 22:23:13.000 147 21262.98 208.43 42931.18 47908.81 2017-05-27 22:23:14.000 147 21262.97 208.45 42931.15 47908.83 2017-05-27 22:23:15.000 147 21262.94 208.47 42931.18 47908.80 2017-05-27 22:23:16.000 147 21262.89 208.52 42931.21 47908.78 2017-05-27 22:23:17.000 147 21262.84 208.54 42931.20 47908.80 2017-05-27 22:23:18.000 147 21262.83 208.59 42931.19 47908.78 2017-05-27 22:23:19.000 147 21262.83 208.64 42931.20 47908.76 2017-05-27 22:23:20.000 147 21262.81 208.71 42931.18 47908.75 2017-05-27 22:23:21.000 147 21262.78 208.74 42931.19 47908.73 2017-05-27 22:23:22.000 147 21262.77 208.80 42931.18 47908.72 2017-05-27 22:23:23.000 147 21262.71 208.86 42931.19 47908.72 2017-05-27 22:23:24.000 147 21262.69 208.93 42931.21 47908.70 2017-05-27 22:23:25.000 147 21262.66 209.02 42931.20 47908.70 2017-05-27 22:23:26.000 147 21262.62 209.12 42931.20 47908.67 2017-05-27 22:23:27.000 147 21262.61 209.22 42931.20 47908.66 2017-05-27 22:23:28.000 147 21262.62 209.29 42931.19 47908.66 2017-05-27 22:23:29.000 147 21262.59 209.37 42931.21 47908.64 2017-05-27 22:23:30.000 147 21262.54 209.46 42931.17 47908.65 2017-05-27 22:23:31.000 147 21262.55 209.53 42931.17 47908.62 2017-05-27 22:23:32.000 147 21262.54 209.60 42931.16 47908.59 2017-05-27 22:23:33.000 147 21262.57 209.67 42931.13 47908.58 2017-05-27 22:23:34.000 147 21262.54 209.75 42931.11 47908.59 2017-05-27 22:23:35.000 147 21262.54 209.80 42931.11 47908.56 2017-05-27 22:23:36.000 147 21262.58 209.84 42931.11 47908.57 2017-05-27 22:23:37.000 147 21262.62 209.87 42931.10 47908.58 2017-05-27 22:23:38.000 147 21262.62 209.91 42931.08 47908.56 2017-05-27 22:23:39.000 147 21262.58 209.97 42931.10 47908.55 2017-05-27 22:23:40.000 147 21262.58 210.02 42931.10 47908.55 2017-05-27 22:23:41.000 147 21262.60 210.07 42931.06 47908.54 2017-05-27 22:23:42.000 147 21262.60 210.14 42931.04 47908.56 2017-05-27 22:23:43.000 147 21262.56 210.20 42931.07 47908.54 2017-05-27 22:23:44.000 147 21262.54 210.21 42931.11 47908.55 2017-05-27 22:23:45.000 147 21262.55 210.24 42931.09 47908.50 2017-05-27 22:23:46.000 147 21262.56 210.24 42931.05 47908.52 2017-05-27 22:23:47.000 147 21262.55 210.28 42931.05 47908.52 2017-05-27 22:23:48.000 147 21262.53 210.30 42931.03 47908.50 2017-05-27 22:23:49.000 147 21262.54 210.31 42931.02 47908.52 2017-05-27 22:23:50.000 147 21262.52 210.29 42931.05 47908.49 2017-05-27 22:23:51.000 147 21262.50 210.29 42931.05 47908.49 2017-05-27 22:23:52.000 147 21262.53 210.27 42931.04 47908.51 2017-05-27 22:23:53.000 147 21262.53 210.27 42931.05 47908.52 2017-05-27 22:23:54.000 147 21262.52 210.25 42931.09 47908.53 2017-05-27 22:23:55.000 147 21262.53 210.25 42931.08 47908.54 2017-05-27 22:23:56.000 147 21262.54 210.23 42931.12 47908.54 2017-05-27 22:23:57.000 147 21262.55 210.22 42931.12 47908.59 2017-05-27 22:23:58.000 147 21262.52 210.20 42931.15 47908.61 2017-05-27 22:23:59.000 147 21262.51 210.21 42931.16 47908.60 2017-05-27 22:24:00.000 147 21262.52 210.20 42931.20 47908.61 2017-05-27 22:24:01.000 147 21262.51 210.17 42931.22 47908.62 2017-05-27 22:24:02.000 147 21262.51 210.16 42931.21 47908.61 2017-05-27 22:24:03.000 147 21262.47 210.16 42931.22 47908.61 2017-05-27 22:24:04.000 147 21262.46 210.14 42931.21 47908.61 2017-05-27 22:24:05.000 147 21262.44 210.14 42931.22 47908.63 2017-05-27 22:24:06.000 147 21262.40 210.15 42931.24 47908.59 2017-05-27 22:24:07.000 147 21262.38 210.16 42931.23 47908.57 2017-05-27 22:24:08.000 147 21262.39 210.15 42931.26 47908.58 2017-05-27 22:24:09.000 147 21262.39 210.17 42931.25 47908.60 2017-05-27 22:24:10.000 147 21262.36 210.15 42931.23 47908.59 2017-05-27 22:24:11.000 147 21262.34 210.14 42931.25 47908.56 2017-05-27 22:24:12.000 147 21262.29 210.15 42931.27 47908.58 2017-05-27 22:24:13.000 147 21262.27 210.16 42931.26 47908.56 2017-05-27 22:24:14.000 147 21262.22 210.18 42931.27 47908.55 2017-05-27 22:24:15.000 147 21262.21 210.19 42931.25 47908.53 2017-05-27 22:24:16.000 147 21262.19 210.20 42931.26 47908.51 2017-05-27 22:24:17.000 147 21262.12 210.18 42931.27 47908.52 2017-05-27 22:24:18.000 147 21262.08 210.18 42931.24 47908.47 2017-05-27 22:24:19.000 147 21262.07 210.17 42931.25 47908.46 2017-05-27 22:24:20.000 147 21261.99 210.20 42931.27 47908.46 2017-05-27 22:24:21.000 147 21261.98 210.20 42931.29 47908.46 2017-05-27 22:24:22.000 147 21261.97 210.21 42931.32 47908.43 2017-05-27 22:24:23.000 147 21261.93 210.22 42931.32 47908.43 2017-05-27 22:24:24.000 147 21261.90 210.25 42931.31 47908.42 2017-05-27 22:24:25.000 147 21261.89 210.27 42931.30 47908.43 2017-05-27 22:24:26.000 147 21261.87 210.29 42931.28 47908.39 2017-05-27 22:24:27.000 147 21261.84 210.34 42931.29 47908.38 2017-05-27 22:24:28.000 147 21261.79 210.38 42931.31 47908.40 2017-05-27 22:24:29.000 147 21261.80 210.40 42931.29 47908.35 2017-05-27 22:24:30.000 147 21261.79 210.42 42931.25 47908.35 2017-05-27 22:24:31.000 147 21261.77 210.46 42931.29 47908.35 2017-05-27 22:24:32.000 147 21261.80 210.47 42931.30 47908.37 2017-05-27 22:24:33.000 147 21261.81 210.50 42931.29 47908.35 2017-05-27 22:24:34.000 147 21261.79 210.55 42931.30 47908.37 2017-05-27 22:24:35.000 147 21261.79 210.56 42931.30 47908.36 2017-05-27 22:24:36.000 147 21261.76 210.58 42931.30 47908.36 2017-05-27 22:24:37.000 147 21261.73 210.63 42931.29 47908.31 2017-05-27 22:24:38.000 147 21261.76 210.69 42931.27 47908.34 2017-05-27 22:24:39.000 147 21261.78 210.70 42931.25 47908.33 2017-05-27 22:24:40.000 147 21261.76 210.70 42931.27 47908.34 2017-05-27 22:24:41.000 147 21261.76 210.73 42931.28 47908.30 2017-05-27 22:24:42.000 147 21261.76 210.78 42931.27 47908.32 2017-05-27 22:24:43.000 147 21261.79 210.79 42931.26 47908.33 2017-05-27 22:24:44.000 147 21261.78 210.82 42931.27 47908.33 2017-05-27 22:24:45.000 147 21261.76 210.83 42931.25 47908.33 2017-05-27 22:24:46.000 147 21261.75 210.86 42931.28 47908.35 2017-05-27 22:24:47.000 147 21261.75 210.89 42931.30 47908.33 2017-05-27 22:24:48.000 147 21261.75 210.91 42931.29 47908.35 2017-05-27 22:24:49.000 147 21261.76 210.91 42931.31 47908.36 2017-05-27 22:24:50.000 147 21261.76 210.96 42931.30 47908.37 2017-05-27 22:24:51.000 147 21261.74 211.00 42931.27 47908.38 2017-05-27 22:24:52.000 147 21261.72 211.02 42931.31 47908.40 2017-05-27 22:24:53.000 147 21261.70 211.07 42931.32 47908.36 2017-05-27 22:24:54.000 147 21261.75 211.14 42931.29 47908.37 2017-05-27 22:24:55.000 147 21261.78 211.19 42931.28 47908.34 2017-05-27 22:24:56.000 147 21261.78 211.23 42931.29 47908.34 2017-05-27 22:24:57.000 147 21261.78 211.23 42931.28 47908.35 2017-05-27 22:24:58.000 147 21261.78 211.25 42931.24 47908.33 2017-05-27 22:24:59.000 147 21261.77 211.29 42931.27 47908.33 2017-05-27 22:25:00.000 147 21261.76 211.32 42931.27 47908.33 2017-05-27 22:25:01.000 147 21261.74 211.32 42931.25 47908.33 2017-05-27 22:25:02.000 147 21261.72 211.31 42931.26 47908.33 2017-05-27 22:25:03.000 147 21261.69 211.29 42931.31 47908.31 2017-05-27 22:25:04.000 147 21261.72 211.30 42931.29 47908.33 2017-05-27 22:25:05.000 147 21261.74 211.32 42931.30 47908.33 2017-05-27 22:25:06.000 147 21261.72 211.33 42931.29 47908.32 2017-05-27 22:25:07.000 147 21261.71 211.34 42931.28 47908.36 2017-05-27 22:25:08.000 147 21261.75 211.32 42931.30 47908.36 2017-05-27 22:25:09.000 147 21261.76 211.32 42931.29 47908.35 2017-05-27 22:25:10.000 147 21261.78 211.31 42931.30 47908.36 2017-05-27 22:25:11.000 147 21261.76 211.30 42931.27 47908.39 2017-05-27 22:25:12.000 147 21261.76 211.27 42931.28 47908.36 2017-05-27 22:25:13.000 147 21261.76 211.25 42931.27 47908.34 2017-05-27 22:25:14.000 147 21261.73 211.24 42931.27 47908.31 2017-05-27 22:25:15.000 147 21261.71 211.25 42931.28 47908.35 2017-05-27 22:25:16.000 147 21261.73 211.22 42931.26 47908.32 2017-05-27 22:25:17.000 147 21261.67 211.22 42931.26 47908.30 2017-05-27 22:25:18.000 147 21261.66 211.18 42931.29 47908.31 2017-05-27 22:25:19.000 147 21261.68 211.14 42931.27 47908.28 2017-05-27 22:25:20.000 147 21261.69 211.12 42931.28 47908.34 2017-05-27 22:25:21.000 147 21261.69 211.08 42931.28 47908.31 2017-05-27 22:25:22.000 147 21261.67 211.05 42931.30 47908.31 2017-05-27 22:25:23.000 147 21261.67 211.01 42931.30 47908.33 2017-05-27 22:25:24.000 147 21261.68 210.94 42931.31 47908.35 2017-05-27 22:25:25.000 147 21261.67 210.89 42931.34 47908.36 2017-05-27 22:25:26.000 147 21261.71 210.87 42931.31 47908.37 2017-05-27 22:25:27.000 147 21261.74 210.85 42931.36 47908.39 2017-05-27 22:25:28.000 147 21261.78 210.82 42931.36 47908.39 2017-05-27 22:25:29.000 147 21261.80 210.81 42931.36 47908.41 2017-05-27 22:25:30.000 147 21261.80 210.82 42931.36 47908.41 2017-05-27 22:25:31.000 147 21261.85 210.77 42931.38 47908.44 2017-05-27 22:25:32.000 147 21261.83 210.74 42931.37 47908.45 2017-05-27 22:25:33.000 147 21261.82 210.73 42931.37 47908.47 2017-05-27 22:25:34.000 147 21261.83 210.71 42931.40 47908.49 2017-05-27 22:25:35.000 147 21261.85 210.70 42931.42 47908.49 2017-05-27 22:25:36.000 147 21261.88 210.68 42931.42 47908.53 2017-05-27 22:25:37.000 147 21261.91 210.68 42931.46 47908.54 2017-05-27 22:25:38.000 147 21261.96 210.70 42931.47 47908.54 2017-05-27 22:25:39.000 147 21261.98 210.73 42931.45 47908.58 2017-05-27 22:25:40.000 147 21261.99 210.73 42931.46 47908.59 2017-05-27 22:25:41.000 147 21262.04 210.75 42931.45 47908.62 2017-05-27 22:25:42.000 147 21262.06 210.78 42931.45 47908.63 2017-05-27 22:25:43.000 147 21262.10 210.82 42931.47 47908.63 2017-05-27 22:25:44.000 147 21262.12 210.82 42931.47 47908.69 2017-05-27 22:25:45.000 147 21262.13 210.85 42931.45 47908.67 2017-05-27 22:25:46.000 147 21262.16 210.87 42931.46 47908.68 2017-05-27 22:25:47.000 147 21262.18 210.90 42931.43 47908.68 2017-05-27 22:25:48.000 147 21262.21 210.93 42931.44 47908.70 2017-05-27 22:25:49.000 147 21262.23 210.93 42931.44 47908.73 2017-05-27 22:25:50.000 147 21262.27 210.93 42931.45 47908.71 2017-05-27 22:25:51.000 147 21262.28 210.95 42931.43 47908.71 2017-05-27 22:25:52.000 147 21262.28 211.01 42931.46 47908.74 2017-05-27 22:25:53.000 147 21262.29 211.07 42931.47 47908.76 2017-05-27 22:25:54.000 147 21262.32 211.07 42931.45 47908.75 2017-05-27 22:25:55.000 147 21262.34 211.10 42931.47 47908.74 2017-05-27 22:25:56.000 147 21262.38 211.15 42931.45 47908.78 2017-05-27 22:25:57.000 147 21262.40 211.21 42931.47 47908.80 2017-05-27 22:25:58.000 147 21262.43 211.25 42931.46 47908.78 2017-05-27 22:25:59.000 147 21262.48 211.29 42931.42 47908.81 2017-05-27 22:26:00.000 147 21262.51 211.34 42931.44 47908.79 2017-05-27 22:26:01.000 147 21262.49 211.38 42931.43 47908.82 2017-05-27 22:26:02.000 147 21262.48 211.41 42931.42 47908.81 2017-05-27 22:26:03.000 147 21262.50 211.43 42931.42 47908.80 2017-05-27 22:26:04.000 147 21262.50 211.45 42931.41 47908.80 2017-05-27 22:26:05.000 147 21262.51 211.49 42931.39 47908.79 2017-05-27 22:26:06.000 147 21262.53 211.50 42931.40 47908.78 2017-05-27 22:26:07.000 147 21262.53 211.51 42931.37 47908.76 2017-05-27 22:26:08.000 147 21262.47 211.52 42931.33 47908.73 2017-05-27 22:26:09.000 147 21262.45 211.54 42931.31 47908.70 2017-05-27 22:26:10.000 147 21262.46 211.51 42931.31 47908.71 2017-05-27 22:26:11.000 147 21262.47 211.48 42931.30 47908.69 2017-05-27 22:26:12.000 147 21262.43 211.49 42931.30 47908.69 2017-05-27 22:26:13.000 147 21262.41 211.48 42931.31 47908.67 2017-05-27 22:26:14.000 147 21262.45 211.45 42931.32 47908.65 2017-05-27 22:26:15.000 147 21262.43 211.44 42931.30 47908.68 2017-05-27 22:26:16.000 147 21262.43 211.41 42931.27 47908.67 2017-05-27 22:26:17.000 147 21262.41 211.39 42931.26 47908.64 2017-05-27 22:26:18.000 147 21262.43 211.36 42931.28 47908.67 2017-05-27 22:26:19.000 147 21262.43 211.32 42931.27 47908.63 2017-05-27 22:26:20.000 147 21262.44 211.27 42931.25 47908.66 2017-05-27 22:26:21.000 147 21262.44 211.28 42931.30 47908.66 2017-05-27 22:26:22.000 147 21262.44 211.26 42931.29 47908.67 2017-05-27 22:26:23.000 147 21262.47 211.21 42931.30 47908.68 2017-05-27 22:26:24.000 147 21262.49 211.18 42931.32 47908.65 2017-05-27 22:26:25.000 147 21262.48 211.14 42931.30 47908.70 2017-05-27 22:26:26.000 147 21262.48 211.10 42931.31 47908.70 2017-05-27 22:26:27.000 147 21262.51 211.08 42931.31 47908.74 2017-05-27 22:26:28.000 147 21262.53 211.03 42931.35 47908.71 2017-05-27 22:26:29.000 147 21262.50 211.01 42931.33 47908.74 2017-05-27 22:26:30.000 147 21262.54 211.00 42931.36 47908.73 2017-05-27 22:26:31.000 147 21262.57 210.96 42931.37 47908.76 2017-05-27 22:26:32.000 147 21262.61 210.94 42931.37 47908.78 2017-05-27 22:26:33.000 147 21262.61 210.91 42931.39 47908.80 2017-05-27 22:26:34.000 147 21262.64 210.89 42931.36 47908.81 2017-05-27 22:26:35.000 147 21262.67 210.87 42931.36 47908.83 2017-05-27 22:26:36.000 147 21262.70 210.89 42931.37 47908.83 2017-05-27 22:26:37.000 147 21262.73 210.85 42931.36 47908.86 2017-05-27 22:26:38.000 147 21262.77 210.80 42931.39 47908.86 2017-05-27 22:26:39.000 147 21262.75 210.76 42931.41 47908.89 2017-05-27 22:26:40.000 147 21262.82 210.69 42931.44 47908.90 2017-05-27 22:26:41.000 147 21262.85 210.68 42931.42 47908.93 2017-05-27 22:26:42.000 147 21262.83 210.64 42931.47 47908.96 2017-05-27 22:26:43.000 147 21262.84 210.63 42931.51 47908.99 2017-05-27 22:26:44.000 147 21262.88 210.61 42931.55 47909.05 2017-05-27 22:26:45.000 147 21262.92 210.60 42931.54 47909.07 2017-05-27 22:26:46.000 147 21262.95 210.60 42931.53 47909.11 2017-05-27 22:26:47.000 147 21263.00 210.58 42931.55 47909.14 2017-05-27 22:26:48.000 147 21263.07 210.56 42931.58 47909.15 2017-05-27 22:26:49.000 147 21263.10 210.54 42931.59 47909.20 2017-05-27 22:26:50.000 147 21263.12 210.55 42931.58 47909.19 2017-05-27 22:26:51.000 147 21263.17 210.54 42931.58 47909.23 2017-05-27 22:26:52.000 147 21263.17 210.52 42931.60 47909.26 2017-05-27 22:26:53.000 147 21263.19 210.52 42931.61 47909.27 2017-05-27 22:26:54.000 147 21263.24 210.49 42931.63 47909.30 2017-05-27 22:26:55.000 147 21263.23 210.51 42931.67 47909.31 2017-05-27 22:26:56.000 147 21263.24 210.53 42931.67 47909.35 2017-05-27 22:26:57.000 147 21263.23 210.51 42931.65 47909.38 2017-05-27 22:26:58.000 147 21263.27 210.53 42931.68 47909.38 2017-05-27 22:26:59.000 147 21263.30 210.52 42931.71 47909.40 2017-05-27 22:27:00.000 147 21263.31 210.55 42931.71 47909.41 2017-05-27 22:27:01.000 147 21263.34 210.60 42931.71 47909.43 2017-05-27 22:27:02.000 147 21263.38 210.59 42931.70 47909.44 2017-05-27 22:27:03.000 147 21263.38 210.60 42931.71 47909.46 2017-05-27 22:27:04.000 147 21263.38 210.61 42931.74 47909.45 2017-05-27 22:27:05.000 147 21263.39 210.62 42931.72 47909.47 2017-05-27 22:27:06.000 147 21263.37 210.64 42931.73 47909.49 2017-05-27 22:27:07.000 147 21263.38 210.64 42931.71 47909.46 2017-05-27 22:27:08.000 147 21263.39 210.66 42931.71 47909.47 2017-05-27 22:27:09.000 147 21263.38 210.69 42931.71 47909.46 2017-05-27 22:27:10.000 147 21263.36 210.69 42931.67 47909.43 2017-05-27 22:27:11.000 147 21263.38 210.69 42931.67 47909.44 2017-05-27 22:27:12.000 147 21263.36 210.70 42931.63 47909.44 2017-05-27 22:27:13.000 147 21263.37 210.72 42931.66 47909.42 2017-05-27 22:27:14.000 147 21263.34 210.71 42931.65 47909.40 2017-05-27 22:27:15.000 147 21263.34 210.70 42931.64 47909.42 2017-05-27 22:27:16.000 147 21263.31 210.71 42931.65 47909.38 2017-05-27 22:27:17.000 147 21263.28 210.75 42931.65 47909.41 2017-05-27 22:27:18.000 147 21263.28 210.76 42931.64 47909.36 2017-05-27 22:27:19.000 147 21263.24 210.75 42931.65 47909.36 2017-05-27 22:27:20.000 147 21263.18 210.75 42931.63 47909.33 2017-05-27 22:27:21.000 147 21263.15 210.77 42931.62 47909.35 2017-05-27 22:27:22.000 147 21263.13 210.75 42931.63 47909.30 2017-05-27 22:27:23.000 147 21263.14 210.72 42931.64 47909.31 2017-05-27 22:27:24.000 147 21263.11 210.67 42931.65 47909.31 2017-05-27 22:27:25.000 147 21263.10 210.69 42931.68 47909.29 2017-05-27 22:27:26.000 147 21263.07 210.72 42931.64 47909.28 2017-05-27 22:27:27.000 147 21263.08 210.73 42931.63 47909.29 2017-05-27 22:27:28.000 147 21263.10 210.72 42931.63 47909.28 2017-05-27 22:27:29.000 147 21263.08 210.74 42931.66 47909.29 2017-05-27 22:27:30.000 147 21263.04 210.77 42931.64 47909.27 2017-05-27 22:27:31.000 147 21263.03 210.74 42931.61 47909.28 2017-05-27 22:27:32.000 147 21263.01 210.77 42931.58 47909.24 2017-05-27 22:27:33.000 147 21262.99 210.77 42931.59 47909.23 2017-05-27 22:27:34.000 147 21262.97 210.76 42931.59 47909.20 2017-05-27 22:27:35.000 147 21262.96 210.76 42931.61 47909.19 2017-05-27 22:27:36.000 147 21262.94 210.78 42931.58 47909.18 2017-05-27 22:27:37.000 147 21262.90 210.79 42931.61 47909.16 2017-05-27 22:27:38.000 147 21262.90 210.78 42931.59 47909.16 2017-05-27 22:27:39.000 147 21262.86 210.80 42931.58 47909.13 2017-05-27 22:27:40.000 147 21262.80 210.79 42931.62 47909.09 2017-05-27 22:27:41.000 147 21262.79 210.81 42931.64 47909.10 2017-05-27 22:27:42.000 147 21262.77 210.82 42931.59 47909.05 2017-05-27 22:27:43.000 147 21262.74 210.82 42931.58 47909.05 2017-05-27 22:27:44.000 147 21262.73 210.81 42931.61 47909.05 2017-05-27 22:27:45.000 147 21262.73 210.81 42931.62 47909.04 2017-05-27 22:27:46.000 147 21262.70 210.82 42931.61 47909.03 2017-05-27 22:27:47.000 147 21262.70 210.82 42931.56 47909.03 2017-05-27 22:27:48.000 147 21262.69 210.82 42931.53 47908.99 2017-05-27 22:27:49.000 147 21262.69 210.81 42931.54 47909.00 2017-05-27 22:27:50.000 147 21262.72 210.82 42931.51 47908.96 2017-05-27 22:27:51.000 147 21262.78 210.77 42931.55 47908.98 2017-05-27 22:27:52.000 147 21262.79 210.71 42931.61 47909.02 2017-05-27 22:27:53.000 147 21262.79 210.68 42931.66 47909.09 2017-05-27 22:27:54.000 147 21262.80 210.67 42931.68 47909.11 2017-05-27 22:27:55.000 147 21262.78 210.69 42931.68 47909.14 2017-05-27 22:27:56.000 147 21262.82 210.67 42931.68 47909.17 2017-05-27 22:27:57.000 147 21262.84 210.63 42931.73 47909.19 2017-05-27 22:27:58.000 147 21262.81 210.62 42931.77 47909.21 2017-05-27 22:27:59.000 147 21262.79 210.60 42931.76 47909.22 2017-05-27 22:28:00.000 147 21262.79 210.57 42931.80 47909.25 2017-05-27 22:28:01.000 147 21262.80 210.55 42931.79 47909.25 2017-05-27 22:28:02.000 147 21262.83 210.55 42931.78 47909.25 2017-05-27 22:28:03.000 147 21262.83 210.53 42931.78 47909.27 2017-05-27 22:28:04.000 147 21262.82 210.50 42931.78 47909.24 2017-05-27 22:28:05.000 147 21262.81 210.47 42931.76 47909.27 2017-05-27 22:28:06.000 147 21262.81 210.43 42931.75 47909.25 2017-05-27 22:28:07.000 147 21262.77 210.41 42931.75 47909.29 2017-05-27 22:28:08.000 147 21262.72 210.38 42931.79 47909.28 2017-05-27 22:28:09.000 147 21262.73 210.37 42931.81 47909.22 2017-05-27 22:28:10.000 147 21262.71 210.32 42931.84 47909.29 2017-05-27 22:28:11.000 147 21262.65 210.28 42931.82 47909.26 2017-05-27 22:28:12.000 147 21262.62 210.24 42931.82 47909.24 2017-05-27 22:28:13.000 147 21262.61 210.20 42931.83 47909.22 2017-05-27 22:28:14.000 147 21262.58 210.13 42931.86 47909.25 2017-05-27 22:28:15.000 147 21262.53 210.09 42931.90 47909.22 2017-05-27 22:28:16.000 147 21262.50 210.01 42931.86 47909.22 2017-05-27 22:28:17.000 147 21262.45 210.00 42931.86 47909.22 2017-05-27 22:28:18.000 147 21262.42 209.96 42931.91 47909.22 2017-05-27 22:28:19.000 147 21262.36 209.89 42931.94 47909.22 2017-05-27 22:28:20.000 147 21262.33 209.85 42931.94 47909.21 2017-05-27 22:28:21.000 147 21262.33 209.84 42931.94 47909.19 2017-05-27 22:28:22.000 147 21262.29 209.80 42931.96 47909.20 2017-05-27 22:28:23.000 147 21262.26 209.78 42931.96 47909.18 2017-05-27 22:28:24.000 147 21262.19 209.73 42931.94 47909.16 2017-05-27 22:28:25.000 147 21262.14 209.72 42931.96 47909.15 2017-05-27 22:28:26.000 147 21262.12 209.70 42931.96 47909.10 2017-05-27 22:28:27.000 147 21262.07 209.68 42931.95 47909.12 2017-05-27 22:28:28.000 147 21262.01 209.64 42931.96 47909.10 2017-05-27 22:28:29.000 147 21262.00 209.62 42931.97 47909.05 2017-05-27 22:28:30.000 147 21261.96 209.62 42931.97 47909.05 2017-05-27 22:28:31.000 147 21261.92 209.63 42931.94 47909.04 2017-05-27 22:28:32.000 147 21261.88 209.60 42931.95 47909.01 2017-05-27 22:28:33.000 147 21261.81 209.55 42931.96 47908.98 2017-05-27 22:28:34.000 147 21261.78 209.55 42931.98 47908.99 2017-05-27 22:28:35.000 147 21261.75 209.55 42931.98 47908.98 2017-05-27 22:28:36.000 147 21261.70 209.52 42931.97 47908.97 2017-05-27 22:28:37.000 147 21261.64 209.52 42932.01 47908.96 2017-05-27 22:28:38.000 147 21261.59 209.55 42932.01 47908.93 2017-05-27 22:28:39.000 147 21261.61 209.55 42932.05 47908.99 2017-05-27 22:28:40.000 147 21261.54 209.58 42932.05 47908.95 2017-05-27 22:28:41.000 147 21261.51 209.60 42932.03 47908.95 2017-05-27 22:28:42.000 147 21261.46 209.65 42932.01 47908.90 2017-05-27 22:28:43.000 147 21261.45 209.64 42932.04 47908.93 2017-05-27 22:28:44.000 147 21261.41 209.66 42932.06 47908.90 2017-05-27 22:28:45.000 147 21261.39 209.68 42932.06 47908.86 2017-05-27 22:28:46.000 147 21261.36 209.70 42932.01 47908.87 2017-05-27 22:28:47.000 147 21261.31 209.73 42932.02 47908.83 2017-05-27 22:28:48.000 147 21261.27 209.74 42932.00 47908.81 2017-05-27 22:28:49.000 147 21261.24 209.76 42932.01 47908.79 2017-05-27 22:28:50.000 147 21261.20 209.76 42931.99 47908.79 2017-05-27 22:28:51.000 147 21261.16 209.77 42932.01 47908.75 2017-05-27 22:28:52.000 147 21261.11 209.82 42932.02 47908.73 2017-05-27 22:28:53.000 147 21261.07 209.81 42931.99 47908.68 2017-05-27 22:28:54.000 147 21261.04 209.81 42931.99 47908.69 2017-05-27 22:28:55.000 147 21260.99 209.82 42931.97 47908.69 2017-05-27 22:28:56.000 147 21260.98 209.85 42931.99 47908.63 2017-05-27 22:28:57.000 147 21260.96 209.86 42931.99 47908.66 2017-05-27 22:28:58.000 147 21260.95 209.85 42932.00 47908.62 2017-05-27 22:28:59.000 147 21260.94 209.86 42931.99 47908.61 2017-05-27 22:29:00.000 147 21260.93 209.88 42931.99 47908.59 2017-05-27 22:29:01.000 147 21260.88 209.91 42931.96 47908.60 2017-05-27 22:29:02.000 147 21260.91 209.92 42931.92 47908.58 2017-05-27 22:29:03.000 147 21260.89 209.98 42931.95 47908.58 2017-05-27 22:29:04.000 147 21260.87 210.01 42931.95 47908.55 2017-05-27 22:29:05.000 147 21260.84 210.03 42931.88 47908.57 2017-05-27 22:29:06.000 147 21260.83 210.05 42931.91 47908.55 2017-05-27 22:29:07.000 147 21260.81 210.07 42931.90 47908.53 2017-05-27 22:29:08.000 147 21260.77 210.10 42931.90 47908.49 2017-05-27 22:29:09.000 147 21260.75 210.15 42931.90 47908.49 2017-05-27 22:29:10.000 147 21260.72 210.19 42931.91 47908.51 2017-05-27 22:29:11.000 147 21260.73 210.24 42931.92 47908.50 2017-05-27 22:29:12.000 147 21260.72 210.33 42931.92 47908.48 2017-05-27 22:29:13.000 147 21260.73 210.40 42931.89 47908.48 2017-05-27 22:29:14.000 147 21260.73 210.45 42931.89 47908.47 2017-05-27 22:29:15.000 147 21260.72 210.54 42931.88 47908.50 2017-05-27 22:29:16.000 147 21260.71 210.63 42931.88 47908.46 2017-05-27 22:29:17.000 147 21260.69 210.70 42931.87 47908.44 2017-05-27 22:29:18.000 147 21260.69 210.77 42931.85 47908.45 2017-05-27 22:29:19.000 147 21260.69 210.86 42931.85 47908.45 2017-05-27 22:29:20.000 147 21260.71 210.94 42931.82 47908.42 2017-05-27 22:29:21.000 147 21260.76 211.02 42931.81 47908.40 2017-05-27 22:29:22.000 147 21260.72 211.11 42931.75 47908.40 2017-05-27 22:29:23.000 147 21260.70 211.18 42931.74 47908.39 2017-05-27 22:29:24.000 147 21260.72 211.21 42931.75 47908.36 2017-05-27 22:29:25.000 147 21260.71 211.26 42931.74 47908.36 2017-05-27 22:29:26.000 147 21260.73 211.31 42931.72 47908.34 2017-05-27 22:29:27.000 147 21260.74 211.39 42931.70 47908.33 2017-05-27 22:29:28.000 147 21260.79 211.43 42931.72 47908.33 2017-05-27 22:29:29.000 147 21260.77 211.50 42931.70 47908.36 2017-05-27 22:29:30.000 147 21260.76 211.54 42931.67 47908.31 2017-05-27 22:29:31.000 147 21260.78 211.57 42931.66 47908.30 2017-05-27 22:29:32.000 147 21260.79 211.62 42931.67 47908.33 2017-05-27 22:29:33.000 147 21260.80 211.65 42931.65 47908.33 2017-05-27 22:29:34.000 147 21260.78 211.71 42931.66 47908.33 2017-05-27 22:29:35.000 147 21260.78 211.74 42931.67 47908.32 2017-05-27 22:29:36.000 147 21260.77 211.75 42931.70 47908.31 2017-05-27 22:29:37.000 147 21260.71 211.77 42931.69 47908.29 2017-05-27 22:29:38.000 147 21260.70 211.80 42931.67 47908.27 2017-05-27 22:29:39.000 147 21260.64 211.82 42931.68 47908.29 2017-05-27 22:29:40.000 147 21260.60 211.80 42931.68 47908.27 2017-05-27 22:29:41.000 147 21260.63 211.80 42931.71 47908.26 2017-05-27 22:29:42.000 147 21260.63 211.80 42931.70 47908.25 2017-05-27 22:29:43.000 147 21260.62 211.80 42931.71 47908.24 2017-05-27 22:29:44.000 147 21260.62 211.79 42931.76 47908.25 2017-05-27 22:29:45.000 147 21260.56 211.81 42931.74 47908.24 2017-05-27 22:29:46.000 147 21260.52 211.85 42931.73 47908.24 2017-05-27 22:29:47.000 147 21260.51 211.86 42931.73 47908.20 2017-05-27 22:29:48.000 147 21260.50 211.85 42931.74 47908.21 2017-05-27 22:29:49.000 147 21260.44 211.83 42931.71 47908.19 2017-05-27 22:29:50.000 147 21260.43 211.82 42931.72 47908.15 2017-05-27 22:29:51.000 147 21260.38 211.86 42931.72 47908.16 2017-05-27 22:29:52.000 147 21260.34 211.88 42931.70 47908.10 2017-05-27 22:29:53.000 147 21260.32 211.90 42931.69 47908.09 2017-05-27 22:29:54.000 147 21260.27 211.91 42931.65 47908.07 2017-05-27 22:29:55.000 147 21260.25 211.88 42931.64 47908.03 2017-05-27 22:29:56.000 147 21260.22 211.88 42931.68 47907.99 2017-05-27 22:29:57.000 147 21260.19 211.88 42931.62 47907.98 2017-05-27 22:29:58.000 147 21260.18 211.85 42931.58 47907.96 2017-05-27 22:29:59.000 147 21260.16 211.84 42931.59 47907.94 2017-05-27 22:30:00.000 147 21260.13 211.79 42931.59 47907.93 2017-05-27 22:30:01.000 147 21260.09 211.81 42931.59 47907.88 2017-05-27 22:30:02.000 147 21260.07 211.78 42931.56 47907.87 2017-05-27 22:30:03.000 147 21260.08 211.76 42931.52 47907.87 2017-05-27 22:30:04.000 147 21260.05 211.73 42931.52 47907.85 2017-05-27 22:30:05.000 147 21259.98 211.75 42931.52 47907.82 2017-05-27 22:30:06.000 147 21259.94 211.78 42931.52 47907.81 2017-05-27 22:30:07.000 147 21259.93 211.76 42931.57 47907.81 2017-05-27 22:30:08.000 147 21259.93 211.79 42931.57 47907.82 2017-05-27 22:30:09.000 147 21259.94 211.76 42931.55 47907.83 2017-05-27 22:30:10.000 147 21259.94 211.75 42931.57 47907.80 2017-05-27 22:30:11.000 147 21259.89 211.76 42931.56 47907.79 2017-05-27 22:30:12.000 147 21259.91 211.71 42931.56 47907.79 2017-05-27 22:30:13.000 147 21259.92 211.70 42931.56 47907.81 2017-05-27 22:30:14.000 147 21259.91 211.69 42931.58 47907.82 2017-05-27 22:30:15.000 147 21259.94 211.69 42931.61 47907.84 2017-05-27 22:30:16.000 147 21259.94 211.68 42931.61 47907.84 2017-05-27 22:30:17.000 147 21259.94 211.69 42931.61 47907.89 2017-05-27 22:30:18.000 147 21259.94 211.72 42931.67 47907.93 2017-05-27 22:30:19.000 147 21259.96 211.73 42931.72 47907.94 2017-05-27 22:30:20.000 147 21259.96 211.73 42931.74 47907.98 2017-05-27 22:30:21.000 147 21259.95 211.76 42931.72 47907.97 2017-05-27 22:30:22.000 147 21259.89 211.81 42931.75 47907.96 2017-05-27 22:30:23.000 147 21259.87 211.84 42931.75 47907.96 2017-05-27 22:30:24.000 147 21259.87 211.83 42931.75 47907.97 2017-05-27 22:30:25.000 147 21259.87 211.82 42931.77 47907.98 2017-05-27 22:30:26.000 147 21259.84 211.83 42931.80 47907.97 2017-05-27 22:30:27.000 147 21259.85 211.88 42931.77 47907.96 2017-05-27 22:30:28.000 147 21259.84 211.93 42931.77 47907.98 2017-05-27 22:30:29.000 147 21259.81 211.92 42931.79 47907.96 2017-05-27 22:30:30.000 147 21259.77 211.93 42931.78 47907.95 2017-05-27 22:30:31.000 147 21259.76 211.98 42931.76 47907.96 2017-05-27 22:30:32.000 147 21259.77 211.98 42931.82 47907.96 2017-05-27 22:30:33.000 147 21259.77 211.97 42931.79 47907.97 2017-05-27 22:30:34.000 147 21259.76 211.96 42931.79 47907.95 2017-05-27 22:30:35.000 147 21259.75 211.96 42931.83 47907.96 2017-05-27 22:30:36.000 147 21259.79 211.97 42931.83 47907.95 2017-05-27 22:30:37.000 147 21259.79 212.01 42931.81 47907.97 2017-05-27 22:30:38.000 147 21259.78 212.04 42931.80 47907.96 2017-05-27 22:30:39.000 147 21259.76 212.07 42931.81 47907.98 2017-05-27 22:30:40.000 147 21259.76 212.06 42931.83 47907.96 2017-05-27 22:30:41.000 147 21259.76 212.09 42931.82 47907.96 2017-05-27 22:30:42.000 147 21259.76 212.09 42931.85 47908.03 2017-05-27 22:30:43.000 147 21259.73 212.11 42931.86 47907.95 2017-05-27 22:30:44.000 147 21259.72 212.12 42931.84 47907.99 2017-05-27 22:30:45.000 147 21259.73 212.10 42931.84 47907.95 2017-05-27 22:30:46.000 147 21259.75 212.09 42931.89 47907.95 2017-05-27 22:30:47.000 147 21259.75 212.09 42931.87 47907.99 2017-05-27 22:30:48.000 147 21259.73 212.12 42931.86 47907.97 2017-05-27 22:30:49.000 147 21259.72 212.11 42931.87 47907.97 2017-05-27 22:30:50.000 147 21259.73 212.08 42931.86 47907.98 2017-05-27 22:30:51.000 147 21259.76 212.06 42931.88 47908.00 2017-05-27 22:30:52.000 147 21259.76 212.03 42931.91 47908.02 2017-05-27 22:30:53.000 147 21259.78 211.99 42931.91 47908.01 2017-05-27 22:30:54.000 147 21259.77 211.97 42931.89 47908.03 2017-05-27 22:30:55.000 147 21259.78 211.93 42931.90 47908.05 2017-05-27 22:30:56.000 147 21259.78 211.90 42931.89 47908.03 2017-05-27 22:30:57.000 147 21259.81 211.90 42931.88 47908.08 2017-05-27 22:30:58.000 147 21259.84 211.86 42931.92 47908.05 2017-05-27 22:30:59.000 147 21259.83 211.80 42931.92 47908.08 2017-05-27 22:31:00.000 147 21259.85 211.74 42931.94 47908.11 2017-05-27 22:31:01.000 147 21259.86 211.70 42931.96 47908.12 2017-05-27 22:31:02.000 147 21259.87 211.66 42931.99 47908.13 2017-05-27 22:31:03.000 147 21259.85 211.63 42931.99 47908.14 2017-05-27 22:31:04.000 147 21259.84 211.62 42931.96 47908.15 2017-05-27 22:31:05.000 147 21259.87 211.58 42931.94 47908.15 2017-05-27 22:31:06.000 147 21259.89 211.53 42931.96 47908.15 2017-05-27 22:31:07.000 147 21259.89 211.53 42931.97 47908.19 2017-05-27 22:31:08.000 147 21259.87 211.52 42931.99 47908.20 2017-05-27 22:31:09.000 147 21259.86 211.52 42931.99 47908.20 2017-05-27 22:31:10.000 147 21259.88 211.47 42932.02 47908.19 2017-05-27 22:31:11.000 147 21259.92 211.44 42932.01 47908.21 2017-05-27 22:31:12.000 147 21259.92 211.42 42932.01 47908.25 2017-05-27 22:31:13.000 147 21259.97 211.38 42932.02 47908.22 2017-05-27 22:31:14.000 147 21259.98 211.38 42932.04 47908.23 2017-05-27 22:31:15.000 147 21260.02 211.36 42932.04 47908.25 2017-05-27 22:31:16.000 147 21260.03 211.31 42932.02 47908.29 2017-05-27 22:31:17.000 147 21260.03 211.29 42932.06 47908.26 2017-05-27 22:31:18.000 147 21260.10 211.34 42932.03 47908.29 2017-05-27 22:31:19.000 147 21260.10 211.34 42932.04 47908.31 2017-05-27 22:31:20.000 147 21260.10 211.32 42932.01 47908.30 2017-05-27 22:31:21.000 147 21260.15 211.35 42932.03 47908.31 2017-05-27 22:31:22.000 147 21260.15 211.36 42932.04 47908.33 2017-05-27 22:31:23.000 147 21260.19 211.37 42932.04 47908.32 2017-05-27 22:31:24.000 147 21260.23 211.37 42932.07 47908.35 2017-05-27 22:31:25.000 147 21260.26 211.38 42932.07 47908.36 2017-05-27 22:31:26.000 147 21260.27 211.38 42932.08 47908.39 2017-05-27 22:31:27.000 147 21260.33 211.39 42932.09 47908.43 2017-05-27 22:31:28.000 147 21260.35 211.43 42932.09 47908.44 2017-05-27 22:31:29.000 147 21260.37 211.45 42932.11 47908.44 2017-05-27 22:31:30.000 147 21260.39 211.49 42932.11 47908.48 2017-05-27 22:31:31.000 147 21260.40 211.51 42932.08 47908.48 2017-05-27 22:31:32.000 147 21260.43 211.49 42932.10 47908.48 2017-05-27 22:31:33.000 147 21260.47 211.53 42932.10 47908.50 2017-05-27 22:31:34.000 147 21260.50 211.57 42932.11 47908.53 2017-05-27 22:31:35.000 147 21260.53 211.56 42932.14 47908.54 2017-05-27 22:31:36.000 147 21260.57 211.54 42932.12 47908.55 2017-05-27 22:31:37.000 147 21260.60 211.53 42932.12 47908.57 2017-05-27 22:31:38.000 147 21260.61 211.54 42932.15 47908.58 2017-05-27 22:31:39.000 147 21260.62 211.52 42932.14 47908.60 2017-05-27 22:31:40.000 147 21260.65 211.54 42932.12 47908.62 2017-05-27 22:31:41.000 147 21260.67 211.55 42932.14 47908.63 2017-05-27 22:31:42.000 147 21260.74 211.54 42932.13 47908.66 2017-05-27 22:31:43.000 147 21260.76 211.56 42932.13 47908.65 2017-05-27 22:31:44.000 147 21260.78 211.56 42932.11 47908.68 2017-05-27 22:31:45.000 147 21260.81 211.58 42932.09 47908.68 2017-05-27 22:31:46.000 147 21260.88 211.57 42932.10 47908.70 2017-05-27 22:31:47.000 147 21260.95 211.54 42932.10 47908.71 2017-05-27 22:31:48.000 147 21261.01 211.52 42932.08 47908.75 2017-05-27 22:31:49.000 147 21261.06 211.51 42932.08 47908.73 2017-05-27 22:31:50.000 147 21261.11 211.50 42932.07 47908.77 2017-05-27 22:31:51.000 147 21261.11 211.48 42932.10 47908.81 2017-05-27 22:31:52.000 147 21261.17 211.43 42932.11 47908.82 2017-05-27 22:31:53.000 147 21261.20 211.42 42932.12 47908.81 2017-05-27 22:31:54.000 147 21261.19 211.39 42932.11 47908.83 2017-05-27 22:31:55.000 147 21261.23 211.38 42932.10 47908.88 2017-05-27 22:31:56.000 147 21261.29 211.38 42932.08 47908.86 2017-05-27 22:31:57.000 147 21261.35 211.32 42932.13 47908.88 2017-05-27 22:31:58.000 147 21261.39 211.30 42932.13 47908.94 2017-05-27 22:31:59.000 147 21261.38 211.27 42932.12 47908.94 2017-05-27 22:32:00.000 147 21261.40 211.22 42932.13 47908.95 2017-05-27 22:32:01.000 147 21261.40 211.21 42932.12 47908.95 2017-05-27 22:32:02.000 147 21261.40 211.17 42932.13 47908.95 2017-05-27 22:32:03.000 147 21261.42 211.13 42932.15 47908.98 2017-05-27 22:32:04.000 147 21261.42 211.10 42932.18 47909.01 2017-05-27 22:32:05.000 147 21261.42 211.04 42932.15 47908.99 2017-05-27 22:32:06.000 147 21261.43 210.99 42932.16 47908.99 2017-05-27 22:32:07.000 147 21261.43 210.93 42932.18 47908.96 2017-05-27 22:32:08.000 147 21261.45 210.86 42932.17 47909.01 2017-05-27 22:32:09.000 147 21261.44 210.82 42932.14 47909.00 2017-05-27 22:32:10.000 147 21261.46 210.74 42932.17 47908.98 2017-05-27 22:32:11.000 147 21261.46 210.69 42932.17 47909.01 2017-05-27 22:32:12.000 147 21261.45 210.63 42932.20 47909.04 2017-05-27 22:32:13.000 147 21261.49 210.58 42932.21 47909.03 2017-05-27 22:32:14.000 147 21261.47 210.54 42932.20 47909.03 2017-05-27 22:32:15.000 147 21261.48 210.49 42932.20 47909.04 2017-05-27 22:32:16.000 147 21261.51 210.45 42932.21 47909.03 2017-05-27 22:32:17.000 147 21261.51 210.42 42932.20 47909.06 2017-05-27 22:32:18.000 147 21261.53 210.34 42932.21 47909.08 2017-05-27 22:32:19.000 147 21261.60 210.23 42932.21 47909.05 2017-05-27 22:32:20.000 147 21261.57 210.16 42932.21 47909.11 2017-05-27 22:32:21.000 147 21261.54 210.10 42932.22 47909.09 2017-05-27 22:32:22.000 147 21261.55 210.04 42932.25 47909.09 2017-05-27 22:32:23.000 147 21261.58 209.97 42932.25 47909.11 2017-05-27 22:32:24.000 147 21261.54 209.91 42932.25 47909.12 2017-05-27 22:32:25.000 147 21261.53 209.83 42932.28 47909.13 2017-05-27 22:32:26.000 147 21261.52 209.76 42932.28 47909.12 2017-05-27 22:32:27.000 147 21261.53 209.73 42932.28 47909.16 2017-05-27 22:32:28.000 147 21261.54 209.65 42932.31 47909.14 2017-05-27 22:32:29.000 147 21261.52 209.59 42932.32 47909.14 2017-05-27 22:32:30.000 147 21261.52 209.52 42932.30 47909.16 2017-05-27 22:32:31.000 147 21261.48 209.46 42932.31 47909.14 2017-05-27 22:32:32.000 147 21261.47 209.46 42932.31 47909.14 2017-05-27 22:32:33.000 147 21261.45 209.44 42932.34 47909.16 2017-05-27 22:32:34.000 147 21261.45 209.41 42932.31 47909.13 2017-05-27 22:32:35.000 147 21261.46 209.38 42932.32 47909.12 2017-05-27 22:32:36.000 147 21261.47 209.35 42932.33 47909.15 2017-05-27 22:32:37.000 147 21261.46 209.36 42932.31 47909.15 2017-05-27 22:32:38.000 147 21261.44 209.36 42932.30 47909.16 2017-05-27 22:32:39.000 147 21261.44 209.38 42932.30 47909.12 2017-05-27 22:32:40.000 147 21261.42 209.37 42932.28 47909.11 2017-05-27 22:32:41.000 147 21261.40 209.40 42932.26 47909.07 2017-05-27 22:32:42.000 147 21261.40 209.44 42932.25 47909.08 2017-05-27 22:32:43.000 147 21261.36 209.46 42932.23 47909.05 2017-05-27 22:32:44.000 147 21261.31 209.49 42932.18 47909.00 2017-05-27 22:32:45.000 147 21261.29 209.52 42932.17 47908.96 2017-05-27 22:32:46.000 147 21261.23 209.56 42932.15 47908.92 2017-05-27 22:32:47.000 147 21261.24 209.58 42932.09 47908.87 2017-05-27 22:32:48.000 147 21261.21 209.62 42932.07 47908.88 2017-05-27 22:32:49.000 147 21261.16 209.65 42932.09 47908.83 2017-05-27 22:32:50.000 147 21261.13 209.67 42932.07 47908.81 2017-05-27 22:32:51.000 147 21261.14 209.69 42932.08 47908.75 2017-05-27 22:32:52.000 147 21261.11 209.71 42932.05 47908.76 2017-05-27 22:32:53.000 147 21261.07 209.78 42932.02 47908.72 2017-05-27 22:32:54.000 147 21261.05 209.83 42932.03 47908.72 2017-05-27 22:32:55.000 147 21261.01 209.87 42932.04 47908.66 2017-05-27 22:32:56.000 147 21261.02 209.90 42932.00 47908.67 2017-05-27 22:32:57.000 147 21261.03 209.96 42931.96 47908.68 2017-05-27 22:32:58.000 147 21261.03 210.00 42931.97 47908.67 2017-05-27 22:32:59.000 147 21261.04 210.06 42931.97 47908.66 2017-05-27 22:33:00.000 147 21261.08 210.08 42931.97 47908.67 2017-05-27 22:33:01.000 147 21261.13 210.10 42931.98 47908.67 2017-05-27 22:33:02.000 147 21261.13 210.18 42932.00 47908.70 2017-05-27 22:33:03.000 147 21261.18 210.23 42932.00 47908.72 2017-05-27 22:33:04.000 147 21261.23 210.26 42932.03 47908.75 2017-05-27 22:33:05.000 147 21261.31 210.30 42932.07 47908.82 2017-05-27 22:33:06.000 147 21261.31 210.40 42932.07 47908.84 2017-05-27 22:33:07.000 147 21261.32 210.45 42932.08 47908.86 2017-05-27 22:33:08.000 147 21261.34 210.54 42932.09 47908.87 2017-05-27 22:33:09.000 147 21261.33 210.63 42932.09 47908.93 2017-05-27 22:33:10.000 147 21261.33 210.69 42932.11 47908.87 2017-05-27 22:33:11.000 147 21261.35 210.75 42932.11 47908.89 2017-05-27 22:33:12.000 147 21261.35 210.82 42932.10 47908.92 2017-05-27 22:33:13.000 147 21261.35 210.88 42932.08 47908.88 2017-05-27 22:33:14.000 147 21261.36 210.95 42932.09 47908.90 2017-05-27 22:33:15.000 147 21261.35 210.99 42932.08 47908.88 2017-05-27 22:33:16.000 147 21261.29 211.06 42932.09 47908.87 2017-05-27 22:33:17.000 147 21261.30 211.10 42932.07 47908.87 2017-05-27 22:33:18.000 147 21261.32 211.11 42932.05 47908.86 2017-05-27 22:33:19.000 147 21261.29 211.13 42932.05 47908.89 2017-05-27 22:33:20.000 147 21261.30 211.15 42932.01 47908.85 2017-05-27 22:33:21.000 147 21261.29 211.18 42932.04 47908.85 2017-05-27 22:33:22.000 147 21261.29 211.21 42932.04 47908.84 2017-05-27 22:33:23.000 147 21261.28 211.20 42932.02 47908.86 2017-05-27 22:33:24.000 147 21261.30 211.22 42932.03 47908.85 2017-05-27 22:33:25.000 147 21261.31 211.24 42932.02 47908.83 2017-05-27 22:33:26.000 147 21261.32 211.25 42932.05 47908.86 2017-05-27 22:33:27.000 147 21261.29 211.25 42932.04 47908.84 2017-05-27 22:33:28.000 147 21261.28 211.28 42932.02 47908.86 2017-05-27 22:33:29.000 147 21261.29 211.30 42932.02 47908.87 2017-05-27 22:33:30.000 147 21261.31 211.31 42932.00 47908.83 2017-05-27 22:33:31.000 147 21261.34 211.33 42932.00 47908.88 2017-05-27 22:33:32.000 147 21261.35 211.31 42932.04 47908.89 2017-05-27 22:33:33.000 147 21261.35 211.31 42932.03 47908.88 2017-05-27 22:33:34.000 147 21261.36 211.35 42932.02 47908.88 2017-05-27 22:33:35.000 147 21261.35 211.37 42932.02 47908.88 2017-05-27 22:33:36.000 147 21261.35 211.37 42932.05 47908.90 2017-05-27 22:33:37.000 147 21261.35 211.37 42932.05 47908.90 2017-05-27 22:33:38.000 147 21261.36 211.39 42932.03 47908.90 2017-05-27 22:33:39.000 147 21261.39 211.39 42932.05 47908.87 2017-05-27 22:33:40.000 147 21261.38 211.43 42932.08 47908.91 2017-05-27 22:33:41.000 147 21261.39 211.45 42932.08 47908.91 2017-05-27 22:33:42.000 147 21261.39 211.46 42932.09 47908.92 2017-05-27 22:33:43.000 147 21261.38 211.48 42932.10 47908.96 2017-05-27 22:33:44.000 147 21261.37 211.50 42932.08 47908.94 2017-05-27 22:33:45.000 147 21261.38 211.52 42932.11 47908.93 2017-05-27 22:33:46.000 147 21261.36 211.53 42932.09 47908.97 2017-05-27 22:33:47.000 147 21261.32 211.54 42932.09 47908.97 2017-05-27 22:33:48.000 147 21261.29 211.55 42932.12 47908.92 2017-05-27 22:33:49.000 147 21261.23 211.57 42932.13 47908.94 2017-05-27 22:33:50.000 147 21261.23 211.54 42932.15 47908.91 2017-05-27 22:33:51.000 147 21261.23 211.52 42932.15 47908.93 2017-05-27 22:33:52.000 147 21261.22 211.51 42932.15 47908.90 2017-05-27 22:33:53.000 147 21261.17 211.51 42932.15 47908.89 2017-05-27 22:33:54.000 147 21261.16 211.48 42932.15 47908.90 2017-05-27 22:33:55.000 147 21261.12 211.43 42932.15 47908.87 2017-05-27 22:33:56.000 147 21261.09 211.43 42932.11 47908.89 2017-05-27 22:33:57.000 147 21261.05 211.42 42932.14 47908.85 2017-05-27 22:33:58.000 147 21261.03 211.39 42932.14 47908.88 2017-05-27 22:33:59.000 147 21261.02 211.35 42932.15 47908.85 2017-05-27 22:34:00.000 147 21261.02 211.32 42932.17 47908.82 2017-05-27 22:34:01.000 147 21260.99 211.32 42932.21 47908.86 2017-05-27 22:34:02.000 147 21261.01 211.26 42932.18 47908.87 2017-05-27 22:34:03.000 147 21261.00 211.21 42932.19 47908.86 2017-05-27 22:34:04.000 147 21260.94 211.18 42932.22 47908.87 2017-05-27 22:34:05.000 147 21260.89 211.16 42932.19 47908.83 2017-05-27 22:34:06.000 147 21260.86 211.13 42932.21 47908.82 2017-05-27 22:34:07.000 147 21260.88 211.04 42932.22 47908.84 2017-05-27 22:34:08.000 147 21260.86 210.98 42932.26 47908.80 2017-05-27 22:34:09.000 147 21260.81 210.97 42932.28 47908.83 2017-05-27 22:34:10.000 147 21260.78 210.95 42932.28 47908.81 2017-05-27 22:34:11.000 147 21260.74 210.93 42932.30 47908.79 2017-05-27 22:34:12.000 147 21260.73 210.89 42932.33 47908.81 2017-05-27 22:34:13.000 147 21260.68 210.86 42932.34 47908.80 2017-05-27 22:34:14.000 147 21260.62 210.82 42932.34 47908.81 2017-05-27 22:34:15.000 147 21260.56 210.81 42932.34 47908.80 2017-05-27 22:34:16.000 147 21260.54 210.80 42932.35 47908.77 2017-05-27 22:34:17.000 147 21260.51 210.82 42932.36 47908.77 2017-05-27 22:34:18.000 147 21260.45 210.85 42932.35 47908.76 2017-05-27 22:34:19.000 147 21260.39 210.88 42932.32 47908.74 2017-05-27 22:34:20.000 147 21260.33 210.90 42932.36 47908.71 2017-05-27 22:34:21.000 147 21260.33 210.89 42932.36 47908.68 2017-05-27 22:34:22.000 147 21260.27 210.94 42932.34 47908.66 2017-05-27 22:34:23.000 147 21260.18 210.96 42932.36 47908.61 2017-05-27 22:34:24.000 147 21260.13 210.98 42932.34 47908.59 2017-05-27 22:34:25.000 147 21260.13 211.01 42932.33 47908.58 2017-05-27 22:34:26.000 147 21260.07 211.04 42932.34 47908.57 2017-05-27 22:34:27.000 147 21260.03 211.07 42932.30 47908.54 2017-05-27 22:34:28.000 147 21260.02 211.11 42932.31 47908.52 2017-05-27 22:34:29.000 147 21259.99 211.17 42932.32 47908.49 2017-05-27 22:34:30.000 147 21259.93 211.20 42932.28 47908.47 2017-05-27 22:34:31.000 147 21259.87 211.23 42932.27 47908.45 2017-05-27 22:34:32.000 147 21259.80 211.28 42932.25 47908.43 2017-05-27 22:34:33.000 147 21259.75 211.35 42932.28 47908.39 2017-05-27 22:34:34.000 147 21259.73 211.38 42932.29 47908.39 2017-05-27 22:34:35.000 147 21259.67 211.39 42932.26 47908.35 2017-05-27 22:34:36.000 147 21259.63 211.46 42932.25 47908.30 2017-05-27 22:34:37.000 147 21259.58 211.53 42932.25 47908.30 2017-05-27 22:34:38.000 147 21259.57 211.54 42932.26 47908.25 2017-05-27 22:34:39.000 147 21259.57 211.54 42932.24 47908.26 2017-05-27 22:34:40.000 147 21259.55 211.59 42932.23 47908.23 2017-05-27 22:34:41.000 147 21259.52 211.62 42932.21 47908.21 2017-05-27 22:34:42.000 147 21259.48 211.67 42932.20 47908.21 2017-05-27 22:34:43.000 147 21259.47 211.68 42932.17 47908.22 2017-05-27 22:34:44.000 147 21259.46 211.68 42932.16 47908.20 2017-05-27 22:34:45.000 147 21259.44 211.72 42932.19 47908.17 2017-05-27 22:34:46.000 147 21259.42 211.78 42932.20 47908.14 2017-05-27 22:34:47.000 147 21259.42 211.81 42932.18 47908.18 2017-05-27 22:34:48.000 147 21259.41 211.81 42932.20 47908.16 2017-05-27 22:34:49.000 147 21259.40 211.87 42932.20 47908.15 2017-05-27 22:34:50.000 147 21259.35 211.92 42932.19 47908.13 2017-05-27 22:34:51.000 147 21259.36 211.98 42932.19 47908.11 2017-05-27 22:34:52.000 147 21259.32 212.01 42932.14 47908.10 2017-05-27 22:34:53.000 147 21259.30 212.04 42932.11 47908.07 2017-05-27 22:34:54.000 147 21259.29 212.08 42932.12 47908.02 2017-05-27 22:34:55.000 147 21259.25 212.12 42932.12 47908.05 2017-05-27 22:34:56.000 147 21259.21 212.16 42932.09 47907.97 2017-05-27 22:34:57.000 147 21259.20 212.18 42932.06 47907.97 2017-05-27 22:34:58.000 147 21259.14 212.22 42932.06 47907.96 2017-05-27 22:34:59.000 147 21259.14 212.28 42932.05 47907.90 2017-05-27 22:35:00.000 147 21259.11 212.32 42932.04 47907.85 2017-05-27 22:35:01.000 147 21259.06 212.39 42932.01 47907.87 2017-05-27 22:35:02.000 147 21259.03 212.45 42931.97 47907.81 2017-05-27 22:35:03.000 147 21259.00 212.48 42931.97 47907.78 2017-05-27 22:35:04.000 147 21258.95 212.53 42931.97 47907.74 2017-05-27 22:35:05.000 147 21258.92 212.58 42931.91 47907.70 2017-05-27 22:35:06.000 147 21258.93 212.63 42931.87 47907.69 2017-05-27 22:35:07.000 147 21258.90 212.67 42931.88 47907.69 2017-05-27 22:35:08.000 147 21258.87 212.71 42931.89 47907.66 2017-05-27 22:35:09.000 147 21258.86 212.76 42931.88 47907.64 2017-05-27 22:35:10.000 147 21258.83 212.82 42931.86 47907.62 2017-05-27 22:35:11.000 147 21258.80 212.85 42931.88 47907.60 2017-05-27 22:35:12.000 147 21258.78 212.92 42931.87 47907.59 2017-05-27 22:35:13.000 147 21258.80 212.97 42931.88 47907.59 2017-05-27 22:35:14.000 147 21258.79 213.00 42931.85 47907.58 2017-05-27 22:35:15.000 147 21258.73 213.05 42931.85 47907.58 2017-05-27 22:35:16.000 147 21258.72 213.09 42931.86 47907.56 2017-05-27 22:35:17.000 147 21258.65 213.13 42931.84 47907.55 2017-05-27 22:35:18.000 147 21258.62 213.18 42931.87 47907.54 2017-05-27 22:35:19.000 147 21258.64 213.22 42931.88 47907.51 2017-05-27 22:35:20.000 147 21258.59 213.25 42931.92 47907.51 2017-05-27 22:35:21.000 147 21258.55 213.28 42931.95 47907.56 2017-05-27 22:35:22.000 147 21258.51 213.36 42931.95 47907.56 2017-05-27 22:35:23.000 147 21258.46 213.42 42931.97 47907.55 2017-05-27 22:35:24.000 147 21258.46 213.43 42931.97 47907.54 2017-05-27 22:35:25.000 147 21258.40 213.47 42931.99 47907.51 2017-05-27 22:35:26.000 147 21258.39 213.52 42931.98 47907.51 2017-05-27 22:35:27.000 147 21258.34 213.59 42931.97 47907.49 2017-05-27 22:35:28.000 147 21258.31 213.67 42931.98 47907.49 2017-05-27 22:35:29.000 147 21258.29 213.73 42931.98 47907.48 2017-05-27 22:35:30.000 147 21258.30 213.78 42931.97 47907.42 2017-05-27 22:35:31.000 147 21258.25 213.86 42931.97 47907.43 2017-05-27 22:35:32.000 147 21258.25 213.90 42931.92 47907.40 2017-05-27 22:35:33.000 147 21258.15 213.92 42931.90 47907.36 2017-05-27 22:35:34.000 147 21258.08 213.96 42931.93 47907.33 2017-05-27 22:35:35.000 147 21258.04 213.99 42931.89 47907.33 2017-05-27 22:35:36.000 147 21257.98 214.03 42931.90 47907.29 2017-05-27 22:35:37.000 147 21257.93 214.04 42931.91 47907.28 2017-05-27 22:35:38.000 147 21257.90 214.05 42931.93 47907.25 2017-05-27 22:35:39.000 147 21257.85 214.10 42931.95 47907.24 2017-05-27 22:35:40.000 147 21257.78 214.16 42931.91 47907.22 2017-05-27 22:35:41.000 147 21257.76 214.18 42931.91 47907.20 2017-05-27 22:35:42.000 147 21257.72 214.22 42931.94 47907.18 2017-05-27 22:35:43.000 147 21257.67 214.28 42931.94 47907.18 2017-05-27 22:35:44.000 147 21257.65 214.35 42931.92 47907.16 2017-05-27 22:35:45.000 147 21257.63 214.40 42931.91 47907.10 2017-05-27 22:35:46.000 147 21257.60 214.42 42931.88 47907.12 2017-05-27 22:35:47.000 147 21257.57 214.44 42931.90 47907.09 2017-05-27 22:35:48.000 147 21257.52 214.49 42931.89 47907.06 2017-05-27 22:35:49.000 147 21257.49 214.52 42931.88 47907.02 2017-05-27 22:35:50.000 147 21257.44 214.52 42931.87 47907.01 2017-05-27 22:35:51.000 147 21257.38 214.50 42931.92 47906.98 2017-05-27 22:35:52.000 147 21257.32 214.55 42931.90 47906.98 2017-05-27 22:35:53.000 147 21257.24 214.57 42931.90 47906.96 2017-05-27 22:35:54.000 147 21257.15 214.60 42931.89 47906.92 2017-05-27 22:35:55.000 147 21257.13 214.59 42931.90 47906.90 2017-05-27 22:35:56.000 147 21257.07 214.59 42931.91 47906.91 2017-05-27 22:35:57.000 147 21256.99 214.64 42931.90 47906.86 2017-05-27 22:35:58.000 147 21256.97 214.64 42931.93 47906.84 2017-05-27 22:35:59.000 147 21256.87 214.64 42931.96 47906.83 2017-05-27 22:36:00.000 147 21256.79 214.71 42931.94 47906.78 2017-05-27 22:36:01.000 147 21256.74 214.75 42931.98 47906.78 2017-05-27 22:36:02.000 147 21256.65 214.77 42931.96 47906.76 2017-05-27 22:36:03.000 147 21256.63 214.80 42931.97 47906.72 2017-05-27 22:36:04.000 147 21256.61 214.82 42931.95 47906.73 2017-05-27 22:36:05.000 147 21256.56 214.84 42931.96 47906.72 2017-05-27 22:36:06.000 147 21256.52 214.87 42931.96 47906.68 2017-05-27 22:36:07.000 147 21256.49 214.93 42931.97 47906.66 2017-05-27 22:36:08.000 147 21256.44 214.95 42931.97 47906.64 2017-05-27 22:36:09.000 147 21256.42 214.97 42931.94 47906.64 2017-05-27 22:36:10.000 147 21256.39 215.02 42931.94 47906.62 2017-05-27 22:36:11.000 147 21256.37 215.07 42931.97 47906.60 2017-05-27 22:36:12.000 147 21256.34 215.10 42931.95 47906.60 2017-05-27 22:36:13.000 147 21256.32 215.15 42931.98 47906.56 2017-05-27 22:36:14.000 147 21256.28 215.18 42931.95 47906.55 2017-05-27 22:36:15.000 147 21256.26 215.22 42931.93 47906.55 2017-05-27 22:36:16.000 147 21256.29 215.30 42931.91 47906.53 2017-05-27 22:36:17.000 147 21256.28 215.35 42931.93 47906.54 2017-05-27 22:36:18.000 147 21256.26 215.37 42931.92 47906.57 2017-05-27 22:36:19.000 147 21256.24 215.45 42931.92 47906.52 2017-05-27 22:36:20.000 147 21256.26 215.51 42931.94 47906.52 2017-05-27 22:36:21.000 147 21256.24 215.59 42931.92 47906.54 2017-05-27 22:36:22.000 147 21256.22 215.68 42931.93 47906.52 2017-05-27 22:36:23.000 147 21256.16 215.79 42931.90 47906.50 2017-05-27 22:36:24.000 147 21256.18 215.87 42931.88 47906.48 2017-05-27 22:36:25.000 147 21256.21 215.91 42931.89 47906.50 2017-05-27 22:36:26.000 147 21256.26 215.94 42931.90 47906.48 2017-05-27 22:36:27.000 147 21256.28 216.06 42931.89 47906.51 2017-05-27 22:36:28.000 147 21256.31 216.21 42931.88 47906.50 2017-05-27 22:36:29.000 147 21256.34 216.30 42931.85 47906.52 2017-05-27 22:36:30.000 147 21256.43 216.39 42931.84 47906.53 2017-05-27 22:36:31.000 147 21256.53 216.51 42931.88 47906.55 2017-05-27 22:36:32.000 147 21256.57 216.62 42931.82 47906.61 2017-05-27 22:36:33.000 147 21256.65 216.74 42931.82 47906.61 2017-05-27 22:36:34.000 147 21256.75 216.86 42931.83 47906.67 2017-05-27 22:36:35.000 147 21256.80 216.99 42931.85 47906.67 2017-05-27 22:36:36.000 147 21256.88 217.09 42931.84 47906.69 2017-05-27 22:36:37.000 147 21256.97 217.20 42931.83 47906.71 2017-05-27 22:36:38.000 147 21256.94 217.33 42931.79 47906.75 2017-05-27 22:36:39.000 147 21256.94 217.45 42931.81 47906.72 2017-05-27 22:36:40.000 147 21256.95 217.57 42931.83 47906.72 2017-05-27 22:36:41.000 147 21256.91 217.63 42931.80 47906.70 2017-05-27 22:36:42.000 147 21256.86 217.68 42931.78 47906.68 2017-05-27 22:36:43.000 147 21256.86 217.73 42931.78 47906.67 2017-05-27 22:36:44.000 147 21256.81 217.77 42931.77 47906.64 2017-05-27 22:36:45.000 147 21256.73 217.80 42931.77 47906.62 2017-05-27 22:36:46.000 147 21256.73 217.82 42931.76 47906.58 2017-05-27 22:36:47.000 147 21256.67 217.85 42931.75 47906.57 2017-05-27 22:36:48.000 147 21256.60 217.85 42931.78 47906.55 2017-05-27 22:36:49.000 147 21256.55 217.88 42931.76 47906.49 2017-05-27 22:36:50.000 147 21256.54 217.89 42931.74 47906.50 2017-05-27 22:36:51.000 147 21256.54 217.86 42931.70 47906.51 2017-05-27 22:36:52.000 147 21256.51 217.83 42931.73 47906.49 2017-05-27 22:36:53.000 147 21256.48 217.81 42931.76 47906.49 2017-05-27 22:36:54.000 147 21256.47 217.76 42931.76 47906.48 2017-05-27 22:36:55.000 147 21256.44 217.72 42931.77 47906.44 2017-05-27 22:36:56.000 147 21256.34 217.69 42931.78 47906.48 2017-05-27 22:36:57.000 147 21256.29 217.60 42931.78 47906.45 2017-05-27 22:36:58.000 147 21256.27 217.53 42931.82 47906.45 2017-05-27 22:36:59.000 147 21256.22 217.47 42931.82 47906.45 2017-05-27 22:37:00.000 147 21256.17 217.40 42931.82 47906.44 2017-05-27 22:37:01.000 147 21256.13 217.32 42931.87 47906.43 2017-05-27 22:37:02.000 147 21256.11 217.28 42931.89 47906.45 2017-05-27 22:37:03.000 147 21256.10 217.21 42931.90 47906.42 2017-05-27 22:37:04.000 147 21256.04 217.17 42931.93 47906.42 2017-05-27 22:37:05.000 147 21255.97 217.12 42931.93 47906.44 2017-05-27 22:37:06.000 147 21255.94 217.06 42931.97 47906.42 2017-05-27 22:37:07.000 147 21255.88 217.03 42931.96 47906.39 2017-05-27 22:37:08.000 147 21255.80 216.96 42931.98 47906.40 2017-05-27 22:37:09.000 147 21255.71 216.91 42931.97 47906.39 2017-05-27 22:37:10.000 147 21255.64 216.86 42931.97 47906.33 2017-05-27 22:37:11.000 147 21255.59 216.79 42931.98 47906.32 2017-05-27 22:37:12.000 147 21255.52 216.71 42932.00 47906.30 2017-05-27 22:37:13.000 147 21255.46 216.68 42932.04 47906.27 2017-05-27 22:37:14.000 147 21255.37 216.70 42932.03 47906.26 2017-05-27 22:37:15.000 147 21255.33 216.69 42932.03 47906.23 2017-05-27 22:37:16.000 147 21255.28 216.69 42932.07 47906.22 2017-05-27 22:37:17.000 147 21255.24 216.70 42932.06 47906.21 2017-05-27 22:37:18.000 147 21255.19 216.68 42932.03 47906.18 2017-05-27 22:37:19.000 147 21255.15 216.72 42932.02 47906.15 2017-05-27 22:37:20.000 147 21255.13 216.76 42932.01 47906.14 2017-05-27 22:37:21.000 147 21255.13 216.76 42932.01 47906.13 2017-05-27 22:37:22.000 147 21255.08 216.79 42932.03 47906.14 2017-05-27 22:37:23.000 147 21255.08 216.84 42932.02 47906.10 2017-05-27 22:37:24.000 147 21255.06 216.85 42932.03 47906.11 2017-05-27 22:37:25.000 147 21255.00 216.90 42932.04 47906.09 2017-05-27 22:37:26.000 147 21254.98 216.97 42932.03 47906.08 2017-05-27 22:37:27.000 147 21254.95 217.06 42932.02 47906.08 2017-05-27 22:37:28.000 147 21254.93 217.17 42932.03 47906.05 2017-05-27 22:37:29.000 147 21254.91 217.25 42932.01 47906.05 2017-05-27 22:37:30.000 147 21254.84 217.34 42931.98 47905.99 2017-05-27 22:37:31.000 147 21254.83 217.47 42931.97 47905.97 2017-05-27 22:37:32.000 147 21254.82 217.57 42931.96 47905.95 2017-05-27 22:37:33.000 147 21254.78 217.66 42931.92 47905.93 2017-05-27 22:37:34.000 147 21254.76 217.76 42931.91 47905.90 2017-05-27 22:37:35.000 147 21254.73 217.86 42931.92 47905.89 2017-05-27 22:37:36.000 147 21254.72 217.94 42931.91 47905.83 2017-05-27 22:37:37.000 147 21254.72 218.05 42931.88 47905.84 2017-05-27 22:37:38.000 147 21254.70 218.13 42931.89 47905.87 2017-05-27 22:37:39.000 147 21254.71 218.23 42931.85 47905.82 2017-05-27 22:37:40.000 147 21254.73 218.34 42931.82 47905.81 2017-05-27 22:37:41.000 147 21254.73 218.44 42931.86 47905.80 2017-05-27 22:37:42.000 147 21254.74 218.51 42931.83 47905.81 2017-05-27 22:37:43.000 147 21254.74 218.57 42931.87 47905.79 2017-05-27 22:37:44.000 147 21254.74 218.66 42931.85 47905.78 2017-05-27 22:37:45.000 147 21254.72 218.71 42931.84 47905.79 2017-05-27 22:37:46.000 147 21254.73 218.79 42931.81 47905.76 2017-05-27 22:37:47.000 147 21254.74 218.83 42931.79 47905.79 2017-05-27 22:37:48.000 147 21254.72 218.90 42931.75 47905.75 2017-05-27 22:37:49.000 147 21254.70 218.96 42931.77 47905.73 2017-05-27 22:37:50.000 147 21254.70 218.98 42931.77 47905.72 2017-05-27 22:37:51.000 147 21254.68 218.99 42931.79 47905.70 2017-05-27 22:37:52.000 147 21254.65 219.05 42931.77 47905.68 2017-05-27 22:37:53.000 147 21254.59 219.08 42931.75 47905.67 2017-05-27 22:37:54.000 147 21254.58 219.07 42931.76 47905.64 2017-05-27 22:37:55.000 147 21254.58 219.04 42931.76 47905.61 2017-05-27 22:37:56.000 147 21254.58 219.00 42931.75 47905.63 2017-05-27 22:37:57.000 147 21254.54 218.99 42931.72 47905.62 2017-05-27 22:37:58.000 147 21254.49 218.99 42931.75 47905.59 2017-05-27 22:37:59.000 147 21254.45 219.01 42931.74 47905.57 2017-05-27 22:38:00.000 147 21254.41 218.98 42931.72 47905.56 2017-05-27 22:38:01.000 147 21254.36 218.90 42931.72 47905.53 2017-05-27 22:38:02.000 147 21254.36 218.86 42931.71 47905.53 2017-05-27 22:38:03.000 147 21254.36 218.87 42931.73 47905.52 2017-05-27 22:38:04.000 147 21254.36 218.86 42931.76 47905.52 2017-05-27 22:38:05.000 147 21254.33 218.82 42931.77 47905.53 2017-05-27 22:38:06.000 147 21254.32 218.80 42931.75 47905.48 2017-05-27 22:38:07.000 147 21254.28 218.79 42931.74 47905.51 2017-05-27 22:38:08.000 147 21254.27 218.79 42931.77 47905.51 2017-05-27 22:38:09.000 147 21254.25 218.78 42931.81 47905.51 2017-05-27 22:38:10.000 147 21254.20 218.76 42931.81 47905.47 2017-05-27 22:38:11.000 147 21254.14 218.71 42931.80 47905.47 2017-05-27 22:38:12.000 147 21254.16 218.68 42931.80 47905.47 2017-05-27 22:38:13.000 147 21254.15 218.66 42931.79 47905.47 2017-05-27 22:38:14.000 147 21254.08 218.63 42931.80 47905.45 2017-05-27 22:38:15.000 147 21254.02 218.60 42931.80 47905.43 2017-05-27 22:38:16.000 147 21253.99 218.56 42931.81 47905.41 2017-05-27 22:38:17.000 147 21253.96 218.53 42931.81 47905.41 2017-05-27 22:38:18.000 147 21253.96 218.52 42931.82 47905.41 2017-05-27 22:38:19.000 147 21253.96 218.50 42931.82 47905.41 2017-05-27 22:38:20.000 147 21253.95 218.49 42931.85 47905.42 2017-05-27 22:38:21.000 147 21253.95 218.46 42931.90 47905.43 2017-05-27 22:38:22.000 147 21253.95 218.47 42931.93 47905.48 2017-05-27 22:38:23.000 147 21253.94 218.49 42931.95 47905.48 2017-05-27 22:38:24.000 147 21253.95 218.52 42931.94 47905.51 2017-05-27 22:38:25.000 147 21253.96 218.54 42931.94 47905.51 2017-05-27 22:38:26.000 147 21253.97 218.58 42931.98 47905.56 2017-05-27 22:38:27.000 147 21253.96 218.64 42931.96 47905.55 2017-05-27 22:38:28.000 147 21253.95 218.68 42931.98 47905.57 2017-05-27 22:38:29.000 147 21253.97 218.72 42931.99 47905.58 2017-05-27 22:38:30.000 147 21253.97 218.80 42932.00 47905.57 2017-05-27 22:38:31.000 147 21253.96 218.89 42931.98 47905.59 2017-05-27 22:38:32.000 147 21253.97 218.96 42931.98 47905.60 2017-05-27 22:38:33.000 147 21254.02 219.01 42931.96 47905.58 2017-05-27 22:38:34.000 147 21254.05 219.09 42931.95 47905.61 2017-05-27 22:38:35.000 147 21254.06 219.14 42931.97 47905.60 2017-05-27 22:38:36.000 147 21254.11 219.23 42931.94 47905.58 2017-05-27 22:38:37.000 147 21254.17 219.28 42931.95 47905.61 2017-05-27 22:38:38.000 147 21254.22 219.35 42931.92 47905.63 2017-05-27 22:38:39.000 147 21254.22 219.40 42931.93 47905.62 2017-05-27 22:38:40.000 147 21254.25 219.43 42931.88 47905.64 2017-05-27 22:38:41.000 147 21254.33 219.52 42931.90 47905.68 2017-05-27 22:38:42.000 147 21254.38 219.57 42931.89 47905.66 2017-05-27 22:38:43.000 147 21254.42 219.60 42931.87 47905.70 2017-05-27 22:38:44.000 147 21254.49 219.66 42931.89 47905.73 2017-05-27 22:38:45.000 147 21254.57 219.69 42931.90 47905.75 2017-05-27 22:38:46.000 147 21254.64 219.78 42931.89 47905.76 2017-05-27 22:38:47.000 147 21254.67 219.84 42931.91 47905.80 2017-05-27 22:38:48.000 147 21254.74 219.84 42931.89 47905.78 2017-05-27 22:38:49.000 147 21254.82 219.91 42931.88 47905.84 2017-05-27 22:38:50.000 147 21254.84 219.96 42931.90 47905.85 2017-05-27 22:38:51.000 147 21254.84 219.97 42931.86 47905.85 2017-05-27 22:38:52.000 147 21254.86 219.99 42931.86 47905.87 2017-05-27 22:38:53.000 147 21254.92 220.00 42931.85 47905.86 2017-05-27 22:38:54.000 147 21254.93 220.02 42931.84 47905.89 2017-05-27 22:38:55.000 147 21254.93 220.02 42931.89 47905.87 2017-05-27 22:38:56.000 147 21254.96 219.99 42931.86 47905.87 2017-05-27 22:38:57.000 147 21254.96 219.93 42931.84 47905.91 2017-05-27 22:38:58.000 147 21254.93 219.86 42931.84 47905.84 2017-05-27 22:38:59.000 147 21254.94 219.81 42931.83 47905.89 2017-05-27 22:39:00.000 147 21254.96 219.78 42931.85 47905.88 2017-05-27 22:39:01.000 147 21254.95 219.72 42931.88 47905.93 2017-05-27 22:39:02.000 147 21254.96 219.61 42931.90 47905.94 2017-05-27 22:39:03.000 147 21254.91 219.54 42931.91 47905.93 2017-05-27 22:39:04.000 147 21254.86 219.47 42931.92 47905.93 2017-05-27 22:39:05.000 147 21254.85 219.40 42931.94 47905.92 2017-05-27 22:39:06.000 147 21254.89 219.28 42931.96 47905.95 2017-05-27 22:39:07.000 147 21254.86 219.21 42931.95 47905.94 2017-05-27 22:39:08.000 147 21254.86 219.12 42931.99 47905.95 2017-05-27 22:39:09.000 147 21254.84 219.01 42932.03 47905.96 2017-05-27 22:39:10.000 147 21254.83 218.89 42932.08 47906.01 2017-05-27 22:39:11.000 147 21254.86 218.81 42932.08 47906.00 2017-05-27 22:39:12.000 147 21254.87 218.76 42932.08 47906.06 2017-05-27 22:39:13.000 147 21254.84 218.68 42932.14 47906.05 2017-05-27 22:39:14.000 147 21254.83 218.60 42932.13 47906.07 2017-05-27 22:39:15.000 147 21254.81 218.52 42932.15 47906.07 2017-05-27 22:39:16.000 147 21254.74 218.47 42932.23 47906.10 2017-05-27 22:39:17.000 147 21254.74 218.40 42932.22 47906.08 2017-05-27 22:39:18.000 147 21254.71 218.33 42932.19 47906.06 2017-05-27 22:39:19.000 147 21254.66 218.26 42932.18 47906.10 2017-05-27 22:39:20.000 147 21254.60 218.21 42932.22 47906.07 2017-05-27 22:39:21.000 147 21254.51 218.16 42932.26 47906.05 2017-05-27 22:39:22.000 147 21254.40 218.08 42932.28 47906.04 2017-05-27 22:39:23.000 147 21254.31 218.06 42932.32 47906.02 2017-05-27 22:39:24.000 147 21254.24 218.07 42932.34 47906.01 2017-05-27 22:39:25.000 147 21254.12 218.09 42932.34 47905.97 2017-05-27 22:39:26.000 147 21253.98 218.09 42932.33 47905.94 2017-05-27 22:39:27.000 147 21253.87 218.12 42932.34 47905.87 2017-05-27 22:39:28.000 147 21253.70 218.15 42932.36 47905.81 2017-05-27 22:39:29.000 147 21253.55 218.22 42932.35 47905.78 2017-05-27 22:39:30.000 147 21253.38 218.32 42932.35 47905.68 2017-05-27 22:39:31.000 147 21253.26 218.42 42932.33 47905.61 2017-05-27 22:39:32.000 147 21253.11 218.59 42932.35 47905.53 2017-05-27 22:39:33.000 147 21253.04 218.72 42932.33 47905.49 2017-05-27 22:39:34.000 147 21252.96 218.90 42932.27 47905.41 2017-05-27 22:39:35.000 147 21252.87 219.08 42932.25 47905.35 2017-05-27 22:39:36.000 147 21252.84 219.28 42932.21 47905.29 2017-05-27 22:39:37.000 147 21252.78 219.49 42932.14 47905.25 2017-05-27 22:39:38.000 147 21252.77 219.70 42932.13 47905.20 2017-05-27 22:39:39.000 147 21252.77 219.92 42932.09 47905.18 2017-05-27 22:39:40.000 147 21252.84 220.13 42932.05 47905.14 2017-05-27 22:39:41.000 147 21252.83 220.33 42932.02 47905.14 2017-05-27 22:39:42.000 147 21252.81 220.54 42931.99 47905.11 2017-05-27 22:39:43.000 147 21252.76 220.80 42931.96 47905.07 2017-05-27 22:39:44.000 147 21252.76 221.07 42931.95 47905.03 2017-05-27 22:39:45.000 147 21252.79 221.30 42931.89 47904.98 2017-05-27 22:39:46.000 147 21252.79 221.51 42931.85 47905.00 2017-05-27 22:39:47.000 147 21252.81 221.75 42931.83 47904.94 2017-05-27 22:39:48.000 147 21252.87 221.99 42931.77 47904.93 2017-05-27 22:39:49.000 147 21252.91 222.18 42931.76 47904.92 2017-05-27 22:39:50.000 147 21253.01 222.34 42931.74 47904.90 2017-05-27 22:39:51.000 147 21253.10 222.52 42931.69 47904.93 2017-05-27 22:39:52.000 147 21253.14 222.67 42931.67 47904.92 2017-05-27 22:39:53.000 147 21253.23 222.79 42931.65 47904.92 2017-05-27 22:39:54.000 147 21253.29 222.89 42931.63 47904.93 2017-05-27 22:39:55.000 147 21253.37 222.99 42931.58 47904.97 2017-05-27 22:39:56.000 147 21253.45 223.11 42931.59 47904.99 2017-05-27 22:39:57.000 147 21253.45 223.22 42931.56 47904.99 2017-05-27 22:39:58.000 147 21253.50 223.26 42931.51 47905.00 2017-05-27 22:39:59.000 147 21253.56 223.30 42931.52 47905.03 2017-05-27 22:40:00.000 147 21253.63 223.36 42931.52 47905.01 2017-05-27 22:40:01.000 147 21253.74 223.44 42931.54 47905.09 2017-05-27 22:40:02.000 147 21253.85 223.50 42931.52 47905.13 2017-05-27 22:40:03.000 147 21253.93 223.50 42931.56 47905.13 2017-05-27 22:40:04.000 147 21254.09 223.50 42931.53 47905.20 2017-05-27 22:40:05.000 147 21254.26 223.52 42931.53 47905.24 2017-05-27 22:40:06.000 147 21254.37 223.53 42931.54 47905.32 2017-05-27 22:40:07.000 147 21254.48 223.51 42931.50 47905.37 2017-05-27 22:40:08.000 147 21254.60 223.46 42931.51 47905.42 2017-05-27 22:40:09.000 147 21254.69 223.44 42931.53 47905.47 2017-05-27 22:40:10.000 147 21254.79 223.40 42931.54 47905.50 2017-05-27 22:40:11.000 147 21254.86 223.36 42931.57 47905.57 2017-05-27 22:40:12.000 147 21254.90 223.27 42931.55 47905.60 2017-05-27 22:40:13.000 147 21254.98 223.21 42931.57 47905.66 2017-05-27 22:40:14.000 147 21255.05 223.12 42931.57 47905.67 2017-05-27 22:40:15.000 147 21255.10 223.00 42931.58 47905.71 2017-05-27 22:40:16.000 147 21255.17 222.89 42931.59 47905.78 2017-05-27 22:40:17.000 147 21255.20 222.80 42931.62 47905.82 2017-05-27 22:40:18.000 147 21255.24 222.68 42931.66 47905.82 2017-05-27 22:40:19.000 147 21255.25 222.57 42931.66 47905.86 2017-05-27 22:40:20.000 147 21255.25 222.45 42931.65 47905.89 2017-05-27 22:40:21.000 147 21255.21 222.34 42931.67 47905.87 2017-05-27 22:40:22.000 147 21255.16 222.25 42931.70 47905.90 2017-05-27 22:40:23.000 147 21255.13 222.18 42931.71 47905.87 2017-05-27 22:40:24.000 147 21255.12 222.09 42931.72 47905.87 2017-05-27 22:40:25.000 147 21255.04 221.99 42931.75 47905.88 2017-05-27 22:40:26.000 147 21254.98 221.88 42931.77 47905.82 2017-05-27 22:40:27.000 147 21254.93 221.78 42931.75 47905.82 2017-05-27 22:40:28.000 147 21254.95 221.72 42931.75 47905.82 2017-05-27 22:40:29.000 147 21254.88 221.64 42931.78 47905.80 2017-05-27 22:40:30.000 147 21254.84 221.60 42931.74 47905.78 2017-05-27 22:40:31.000 147 21254.80 221.52 42931.77 47905.80 2017-05-27 22:40:32.000 147 21254.76 221.46 42931.80 47905.78 2017-05-27 22:40:33.000 147 21254.71 221.41 42931.78 47905.77 2017-05-27 22:40:34.000 147 21254.68 221.37 42931.79 47905.76 2017-05-27 22:40:35.000 147 21254.66 221.32 42931.82 47905.75 2017-05-27 22:40:36.000 147 21254.57 221.30 42931.81 47905.73 2017-05-27 22:40:37.000 147 21254.52 221.26 42931.80 47905.69 2017-05-27 22:40:38.000 147 21254.48 221.23 42931.81 47905.66 2017-05-27 22:40:39.000 147 21254.43 221.18 42931.81 47905.63 2017-05-27 22:40:40.000 147 21254.38 221.14 42931.83 47905.64 2017-05-27 22:40:41.000 147 21254.36 221.13 42931.85 47905.60 2017-05-27 22:40:42.000 147 21254.27 221.11 42931.81 47905.60 2017-05-27 22:40:43.000 147 21254.23 221.11 42931.81 47905.57 2017-05-27 22:40:44.000 147 21254.18 221.17 42931.79 47905.58 2017-05-27 22:40:45.000 147 21254.12 221.21 42931.79 47905.55 2017-05-27 22:40:46.000 147 21254.08 221.24 42931.78 47905.50 2017-05-27 22:40:47.000 147 21254.04 221.29 42931.78 47905.47 2017-05-27 22:40:48.000 147 21253.97 221.34 42931.82 47905.44 2017-05-27 22:40:49.000 147 21253.94 221.41 42931.79 47905.41 2017-05-27 22:40:50.000 147 21253.86 221.49 42931.76 47905.38 2017-05-27 22:40:51.000 147 21253.80 221.55 42931.73 47905.32 2017-05-27 22:40:52.000 147 21253.81 221.59 42931.72 47905.30 2017-05-27 22:40:53.000 147 21253.77 221.65 42931.70 47905.25 2017-05-27 22:40:54.000 147 21253.70 221.76 42931.68 47905.25 2017-05-27 22:40:55.000 147 21253.64 221.84 42931.69 47905.24 2017-05-27 22:40:56.000 147 21253.59 221.94 42931.68 47905.19 2017-05-27 22:40:57.000 147 21253.54 222.04 42931.68 47905.15 2017-05-27 22:40:58.000 147 21253.54 222.14 42931.67 47905.14 2017-05-27 22:40:59.000 147 21253.54 222.21 42931.65 47905.13 2017-05-27 22:41:00.000 147 21253.50 222.30 42931.64 47905.08 2017-05-27 22:41:01.000 147 21253.46 222.43 42931.58 47905.05 2017-05-27 22:41:02.000 147 21253.44 222.54 42931.56 47905.06 2017-05-27 22:41:03.000 147 21253.38 222.63 42931.61 47905.01 2017-05-27 22:41:04.000 147 21253.35 222.68 42931.61 47904.99 2017-05-27 22:41:05.000 147 21253.32 222.76 42931.57 47904.95 2017-05-27 22:41:06.000 147 21253.34 222.89 42931.54 47904.94 2017-05-27 22:41:07.000 147 21253.34 223.04 42931.55 47904.94 2017-05-27 22:41:08.000 147 21253.31 223.12 42931.53 47904.90 2017-05-27 22:41:09.000 147 21253.29 223.24 42931.53 47904.89 2017-05-27 22:41:10.000 147 21253.29 223.37 42931.52 47904.88 2017-05-27 22:41:11.000 147 21253.26 223.52 42931.50 47904.88 2017-05-27 22:41:12.000 147 21253.27 223.64 42931.51 47904.86 2017-05-27 22:41:13.000 147 21253.29 223.75 42931.51 47904.89 2017-05-27 22:41:14.000 147 21253.33 223.88 42931.54 47904.90 2017-05-27 22:41:15.000 147 21253.35 224.07 42931.52 47904.92 2017-05-27 22:41:16.000 147 21253.40 224.23 42931.51 47904.92 2017-05-27 22:41:17.000 147 21253.41 224.34 42931.50 47904.93 2017-05-27 22:41:18.000 147 21253.42 224.44 42931.49 47904.91 2017-05-27 22:41:19.000 147 21253.42 224.57 42931.46 47904.90 2017-05-27 22:41:20.000 147 21253.40 224.72 42931.45 47904.91 2017-05-27 22:41:21.000 147 21253.37 224.86 42931.42 47904.86 2017-05-27 22:41:22.000 147 21253.35 224.94 42931.42 47904.84 2017-05-27 22:41:23.000 147 21253.37 225.01 42931.40 47904.82 2017-05-27 22:41:24.000 147 21253.33 225.10 42931.38 47904.80 2017-05-27 22:41:25.000 147 21253.30 225.23 42931.39 47904.80 2017-05-27 22:41:26.000 147 21253.30 225.32 42931.41 47904.79 2017-05-27 22:41:27.000 147 21253.28 225.44 42931.37 47904.77 2017-05-27 22:41:28.000 147 21253.27 225.56 42931.36 47904.76 2017-05-27 22:41:29.000 147 21253.23 225.65 42931.35 47904.73 2017-05-27 22:41:30.000 147 21253.20 225.78 42931.36 47904.71 2017-05-27 22:41:31.000 147 21253.19 225.88 42931.35 47904.67 2017-05-27 22:41:32.000 147 21253.17 225.95 42931.34 47904.66 2017-05-27 22:41:33.000 147 21253.23 226.01 42931.30 47904.65 2017-05-27 22:41:34.000 147 21253.23 226.10 42931.27 47904.65 2017-05-27 22:41:35.000 147 21253.21 226.19 42931.25 47904.65 2017-05-27 22:41:36.000 147 21253.26 226.29 42931.26 47904.67 2017-05-27 22:41:37.000 147 21253.26 226.41 42931.26 47904.67 2017-05-27 22:41:38.000 147 21253.28 226.49 42931.27 47904.64 2017-05-27 22:41:39.000 147 21253.32 226.56 42931.25 47904.68 2017-05-27 22:41:40.000 147 21253.40 226.65 42931.23 47904.66 2017-05-27 22:41:41.000 147 21253.41 226.73 42931.25 47904.70 2017-05-27 22:41:42.000 147 21253.42 226.82 42931.27 47904.70 2017-05-27 22:41:43.000 147 21253.45 226.92 42931.27 47904.69 2017-05-27 22:41:44.000 147 21253.48 226.98 42931.25 47904.69 2017-05-27 22:41:45.000 147 21253.54 227.02 42931.21 47904.73 2017-05-27 22:41:46.000 147 21253.58 227.11 42931.19 47904.72 2017-05-27 22:41:47.000 147 21253.59 227.19 42931.21 47904.72 2017-05-27 22:41:48.000 147 21253.66 227.27 42931.21 47904.77 2017-05-27 22:41:49.000 147 21253.70 227.32 42931.22 47904.80 2017-05-27 22:41:50.000 147 21253.76 227.32 42931.21 47904.81 2017-05-27 22:41:51.000 147 21253.80 227.35 42931.20 47904.79 2017-05-27 22:41:52.000 147 21253.82 227.36 42931.19 47904.84 2017-05-27 22:41:53.000 147 21253.86 227.38 42931.18 47904.83 2017-05-27 22:41:54.000 147 21253.92 227.37 42931.21 47904.85 2017-05-27 22:41:55.000 147 21253.94 227.36 42931.19 47904.89 2017-05-27 22:41:56.000 147 21253.96 227.34 42931.19 47904.91 2017-05-27 22:41:57.000 147 21254.00 227.30 42931.22 47904.91 2017-05-27 22:41:58.000 147 21254.05 227.22 42931.25 47904.98 2017-05-27 22:41:59.000 147 21254.11 227.18 42931.24 47904.96 2017-05-27 22:42:00.000 147 21254.09 227.16 42931.27 47905.02 2017-05-27 22:42:01.000 147 21254.11 227.13 42931.27 47905.01 2017-05-27 22:42:02.000 147 21254.12 227.08 42931.25 47905.05 2017-05-27 22:42:03.000 147 21254.09 227.05 42931.29 47905.04 2017-05-27 22:42:04.000 147 21254.06 226.99 42931.32 47905.08 2017-05-27 22:42:05.000 147 21254.03 226.94 42931.33 47905.07 2017-05-27 22:42:06.000 147 21254.02 226.90 42931.36 47905.08 2017-05-27 22:42:07.000 147 21253.98 226.89 42931.37 47905.10 2017-05-27 22:42:08.000 147 21253.93 226.84 42931.42 47905.09 2017-05-27 22:42:09.000 147 21253.89 226.79 42931.45 47905.08 2017-05-27 22:42:10.000 147 21253.88 226.73 42931.43 47905.09 2017-05-27 22:42:11.000 147 21253.84 226.69 42931.46 47905.08 2017-05-27 22:42:12.000 147 21253.77 226.65 42931.48 47905.06 2017-05-27 22:42:13.000 147 21253.73 226.60 42931.50 47905.05 2017-05-27 22:42:14.000 147 21253.69 226.53 42931.51 47905.03 2017-05-27 22:42:15.000 147 21253.64 226.45 42931.55 47905.05 2017-05-27 22:42:16.000 147 21253.62 226.42 42931.55 47905.03 2017-05-27 22:42:17.000 147 21253.59 226.38 42931.55 47905.06 2017-05-27 22:42:18.000 147 21253.56 226.30 42931.54 47905.04 2017-05-27 22:42:19.000 147 21253.54 226.28 42931.59 47905.04 2017-05-27 22:42:20.000 147 21253.48 226.25 42931.59 47905.03 2017-05-27 22:42:21.000 147 21253.44 226.29 42931.60 47904.98 2017-05-27 22:42:22.000 147 21253.39 226.27 42931.60 47905.03 2017-05-27 22:42:23.000 147 21253.32 226.24 42931.62 47904.98 2017-05-27 22:42:24.000 147 21253.30 226.24 42931.65 47905.01 2017-05-27 22:42:25.000 147 21253.25 226.26 42931.67 47904.99 2017-05-27 22:42:26.000 147 21253.20 226.26 42931.68 47904.97 2017-05-27 22:42:27.000 147 21253.15 226.30 42931.65 47904.97 2017-05-27 22:42:28.000 147 21253.08 226.34 42931.67 47904.94 2017-05-27 22:42:29.000 147 21253.04 226.37 42931.70 47904.94 2017-05-27 22:42:30.000 147 21253.02 226.40 42931.69 47904.91 2017-05-27 22:42:31.000 147 21252.94 226.41 42931.69 47904.88 2017-05-27 22:42:32.000 147 21252.89 226.44 42931.69 47904.88 2017-05-27 22:42:33.000 147 21252.84 226.49 42931.69 47904.83 2017-05-27 22:42:34.000 147 21252.81 226.55 42931.72 47904.85 2017-05-27 22:42:35.000 147 21252.75 226.56 42931.73 47904.84 2017-05-27 22:42:36.000 147 21252.68 226.62 42931.75 47904.82 2017-05-27 22:42:37.000 147 21252.62 226.68 42931.74 47904.80 2017-05-27 22:42:38.000 147 21252.60 226.70 42931.73 47904.81 2017-05-27 22:42:39.000 147 21252.54 226.74 42931.74 47904.76 2017-05-27 22:42:40.000 147 21252.50 226.79 42931.77 47904.76 2017-05-27 22:42:41.000 147 21252.50 226.86 42931.78 47904.73 2017-05-27 22:42:42.000 147 21252.49 226.95 42931.77 47904.73 2017-05-27 22:42:43.000 147 21252.41 227.02 42931.72 47904.73 2017-05-27 22:42:44.000 147 21252.36 227.14 42931.72 47904.69 2017-05-27 22:42:45.000 147 21252.35 227.21 42931.75 47904.69 2017-05-27 22:42:46.000 147 21252.30 227.29 42931.76 47904.65 2017-05-27 22:42:47.000 147 21252.25 227.39 42931.75 47904.65 2017-05-27 22:42:48.000 147 21252.18 227.48 42931.79 47904.61 2017-05-27 22:42:49.000 147 21252.13 227.57 42931.74 47904.57 2017-05-27 22:42:50.000 147 21252.04 227.68 42931.74 47904.56 2017-05-27 22:42:51.000 147 21251.93 227.80 42931.75 47904.52 2017-05-27 22:42:52.000 147 21251.86 227.90 42931.72 47904.45 2017-05-27 22:42:53.000 147 21251.79 228.03 42931.71 47904.42 2017-05-27 22:42:54.000 147 21251.73 228.17 42931.70 47904.37 2017-05-27 22:42:55.000 147 21251.69 228.30 42931.69 47904.33 2017-05-27 22:42:56.000 147 21251.61 228.41 42931.63 47904.30 2017-05-27 22:42:57.000 147 21251.56 228.55 42931.61 47904.27 2017-05-27 22:42:58.000 147 21251.54 228.69 42931.62 47904.23 2017-05-27 22:42:59.000 147 21251.53 228.82 42931.59 47904.20 2017-05-27 22:43:00.000 147 21251.51 228.93 42931.54 47904.17 2017-05-27 22:43:01.000 147 21251.46 229.04 42931.55 47904.12 2017-05-27 22:43:02.000 147 21251.46 229.21 42931.53 47904.11 2017-05-27 22:43:03.000 147 21251.44 229.38 42931.49 47904.04 2017-05-27 22:43:04.000 147 21251.44 229.49 42931.47 47904.04 2017-05-27 22:43:05.000 147 21251.47 229.65 42931.43 47904.03 2017-05-27 22:43:06.000 147 21251.44 229.81 42931.43 47904.00 2017-05-27 22:43:07.000 147 21251.43 229.99 42931.40 47903.96 2017-05-27 22:43:08.000 147 21251.46 230.12 42931.36 47903.98 2017-05-27 22:43:09.000 147 21251.47 230.25 42931.34 47903.94 2017-05-27 22:43:10.000 147 21251.48 230.38 42931.33 47903.93 2017-05-27 22:43:11.000 147 21251.50 230.44 42931.32 47903.93 2017-05-27 22:43:12.000 147 21251.50 230.56 42931.28 47903.93 2017-05-27 22:43:13.000 147 21251.51 230.63 42931.28 47903.90 2017-05-27 22:43:14.000 147 21251.54 230.72 42931.27 47903.92 2017-05-27 22:43:15.000 147 21251.56 230.77 42931.29 47903.91 2017-05-27 22:43:16.000 147 21251.57 230.85 42931.31 47903.92 2017-05-27 22:43:17.000 147 21251.62 230.94 42931.28 47903.94 2017-05-27 22:43:18.000 147 21251.67 231.00 42931.28 47903.93 2017-05-27 22:43:19.000 147 21251.66 231.07 42931.26 47903.93 2017-05-27 22:43:20.000 147 21251.69 231.11 42931.21 47903.93 2017-05-27 22:43:21.000 147 21251.73 231.13 42931.21 47903.94 2017-05-27 22:43:22.000 147 21251.78 231.16 42931.22 47903.97 2017-05-27 22:43:23.000 147 21251.84 231.22 42931.25 47903.97 2017-05-27 22:43:24.000 147 21251.88 231.28 42931.26 47904.00 2017-05-27 22:43:25.000 147 21251.97 231.29 42931.22 47904.04 2017-05-27 22:43:26.000 147 21252.05 231.32 42931.21 47904.08 2017-05-27 22:43:27.000 147 21252.11 231.34 42931.23 47904.09 2017-05-27 22:43:28.000 147 21252.17 231.38 42931.25 47904.12 2017-05-27 22:43:29.000 147 21252.20 231.40 42931.24 47904.13 2017-05-27 22:43:30.000 147 21252.24 231.40 42931.25 47904.18 2017-05-27 22:43:31.000 147 21252.27 231.41 42931.28 47904.20 2017-05-27 22:43:32.000 147 21252.32 231.36 42931.28 47904.22 2017-05-27 22:43:33.000 147 21252.33 231.34 42931.28 47904.24 2017-05-27 22:43:34.000 147 21252.35 231.27 42931.29 47904.24 2017-05-27 22:43:35.000 147 21252.36 231.22 42931.28 47904.30 2017-05-27 22:43:36.000 147 21252.33 231.16 42931.29 47904.27 2017-05-27 22:43:37.000 147 21252.34 231.11 42931.30 47904.30 2017-05-27 22:43:38.000 147 21252.31 231.04 42931.32 47904.28 2017-05-27 22:43:39.000 147 21252.30 230.95 42931.33 47904.29 2017-05-27 22:43:40.000 147 21252.30 230.89 42931.38 47904.31 2017-05-27 22:43:41.000 147 21252.25 230.83 42931.38 47904.30 2017-05-27 22:43:42.000 147 21252.24 230.78 42931.35 47904.31 2017-05-27 22:43:43.000 147 21252.21 230.72 42931.39 47904.30 2017-05-27 22:43:44.000 147 21252.14 230.66 42931.40 47904.31 2017-05-27 22:43:45.000 147 21252.10 230.62 42931.43 47904.32 2017-05-27 22:43:46.000 147 21252.09 230.58 42931.46 47904.31 2017-05-27 22:43:47.000 147 21252.03 230.55 42931.46 47904.32 2017-05-27 22:43:48.000 147 21251.97 230.54 42931.46 47904.28 2017-05-27 22:43:49.000 147 21251.88 230.51 42931.47 47904.29 2017-05-27 22:43:50.000 147 21251.81 230.44 42931.53 47904.25 2017-05-27 22:43:51.000 147 21251.74 230.39 42931.54 47904.24 2017-05-27 22:43:52.000 147 21251.65 230.37 42931.51 47904.20 2017-05-27 22:43:53.000 147 21251.55 230.35 42931.52 47904.18 2017-05-27 22:43:54.000 147 21251.45 230.37 42931.50 47904.17 2017-05-27 22:43:55.000 147 21251.38 230.37 42931.54 47904.11 2017-05-27 22:43:56.000 147 21251.30 230.41 42931.56 47904.10 2017-05-27 22:43:57.000 147 21251.19 230.44 42931.57 47904.06 2017-05-27 22:43:58.000 147 21251.15 230.44 42931.57 47904.02 2017-05-27 22:43:59.000 147 21251.08 230.51 42931.56 47903.95 2017-05-27 22:44:00.000 147 21251.03 230.60 42931.53 47903.99 2017-05-27 22:44:01.000 147 21250.99 230.67 42931.52 47903.95 2017-05-27 22:44:02.000 147 21250.96 230.72 42931.56 47903.87 2017-05-27 22:44:03.000 147 21250.90 230.82 42931.53 47903.86 2017-05-27 22:44:04.000 147 21250.90 230.89 42931.50 47903.84 2017-05-27 22:44:05.000 147 21250.83 230.99 42931.48 47903.82 2017-05-27 22:44:06.000 147 21250.84 231.12 42931.45 47903.81 2017-05-27 22:44:07.000 147 21250.84 231.22 42931.42 47903.77 2017-05-27 22:44:08.000 147 21250.81 231.36 42931.42 47903.73 2017-05-27 22:44:09.000 147 21250.81 231.48 42931.41 47903.73 2017-05-27 22:44:10.000 147 21250.82 231.62 42931.39 47903.71 2017-05-27 22:44:11.000 147 21250.85 231.77 42931.32 47903.68 2017-05-27 22:44:12.000 147 21250.84 231.98 42931.33 47903.67 2017-05-27 22:44:13.000 147 21250.83 232.18 42931.29 47903.64 2017-05-27 22:44:14.000 147 21250.84 232.38 42931.29 47903.64 2017-05-27 22:44:15.000 147 21250.87 232.56 42931.26 47903.61 2017-05-27 22:44:16.000 147 21250.91 232.74 42931.22 47903.61 2017-05-27 22:44:17.000 147 21250.95 232.94 42931.21 47903.60 2017-05-27 22:44:18.000 147 21251.02 233.11 42931.17 47903.57 2017-05-27 22:44:19.000 147 21251.08 233.30 42931.14 47903.60 2017-05-27 22:44:20.000 147 21251.13 233.49 42931.10 47903.57 2017-05-27 22:44:21.000 147 21251.17 233.62 42931.05 47903.58 2017-05-27 22:44:22.000 147 21251.23 233.79 42931.05 47903.59 2017-05-27 22:44:23.000 147 21251.26 233.97 42931.04 47903.57 2017-05-27 22:44:24.000 147 21251.32 234.15 42930.99 47903.56 2017-05-27 22:44:25.000 147 21251.35 234.33 42930.96 47903.55 2017-05-27 22:44:26.000 147 21251.40 234.48 42930.95 47903.56 2017-05-27 22:44:27.000 147 21251.39 234.65 42930.92 47903.54 2017-05-27 22:44:28.000 147 21251.41 234.82 42930.89 47903.54 2017-05-27 22:44:29.000 147 21251.46 234.97 42930.87 47903.56 2017-05-27 22:44:30.000 147 21251.54 235.14 42930.85 47903.54 2017-05-27 22:44:31.000 147 21251.58 235.28 42930.82 47903.55 2017-05-27 22:44:32.000 147 21251.68 235.45 42930.77 47903.54 2017-05-27 22:44:33.000 147 21251.75 235.61 42930.73 47903.57 2017-05-27 22:44:34.000 147 21251.80 235.75 42930.74 47903.58 2017-05-27 22:44:35.000 147 21251.87 235.87 42930.73 47903.57 2017-05-27 22:44:36.000 147 21251.96 235.94 42930.72 47903.59 2017-05-27 22:44:37.000 147 21252.04 236.06 42930.71 47903.59 2017-05-27 22:44:38.000 147 21252.11 236.16 42930.68 47903.62 2017-05-27 22:44:39.000 147 21252.16 236.26 42930.66 47903.66 2017-05-27 22:44:40.000 147 21252.26 236.31 42930.61 47903.69 2017-05-27 22:44:41.000 147 21252.31 236.35 42930.60 47903.72 2017-05-27 22:44:42.000 147 21252.40 236.41 42930.58 47903.73 2017-05-27 22:44:43.000 147 21252.45 236.48 42930.60 47903.77 2017-05-27 22:44:44.000 147 21252.52 236.53 42930.65 47903.79 2017-05-27 22:44:45.000 147 21252.62 236.58 42930.65 47903.82 2017-05-27 22:44:46.000 147 21252.65 236.62 42930.63 47903.86 2017-05-27 22:44:47.000 147 21252.66 236.67 42930.66 47903.87 2017-05-27 22:44:48.000 147 21252.72 236.70 42930.65 47903.89 2017-05-27 22:44:49.000 147 21252.76 236.76 42930.63 47903.94 2017-05-27 22:44:50.000 147 21252.73 236.83 42930.66 47903.93 2017-05-27 22:44:51.000 147 21252.76 236.88 42930.66 47903.93 2017-05-27 22:44:52.000 147 21252.82 236.92 42930.67 47903.94 2017-05-27 22:44:53.000 147 21252.86 236.96 42930.66 47904.00 2017-05-27 22:44:54.000 147 21252.91 237.00 42930.65 47903.99 2017-05-27 22:44:55.000 147 21252.98 236.98 42930.63 47904.00 2017-05-27 22:44:56.000 147 21253.07 236.94 42930.65 47904.05 2017-05-27 22:44:57.000 147 21253.13 236.96 42930.66 47904.10 2017-05-27 22:44:58.000 147 21253.18 236.95 42930.70 47904.13 2017-05-27 22:44:59.000 147 21253.24 236.96 42930.70 47904.13 2017-05-27 22:45:00.000 147 21253.30 236.91 42930.69 47904.20 2017-05-27 22:45:01.000 147 21253.37 236.87 42930.70 47904.20 2017-05-27 22:45:02.000 147 21253.36 236.84 42930.71 47904.24 2017-05-27 22:45:03.000 147 21253.35 236.80 42930.70 47904.25 2017-05-27 22:45:04.000 147 21253.34 236.72 42930.74 47904.26 2017-05-27 22:45:05.000 147 21253.33 236.64 42930.73 47904.26 2017-05-27 22:45:06.000 147 21253.30 236.56 42930.75 47904.27 2017-05-27 22:45:07.000 147 21253.31 236.45 42930.78 47904.28 2017-05-27 22:45:08.000 147 21253.25 236.34 42930.81 47904.29 2017-05-27 22:45:09.000 147 21253.17 236.22 42930.85 47904.31 2017-05-27 22:45:10.000 147 21253.13 236.11 42930.87 47904.28 2017-05-27 22:45:11.000 147 21253.08 236.02 42930.91 47904.30 2017-05-27 22:45:12.000 147 21252.98 235.97 42930.91 47904.31 2017-05-27 22:45:13.000 147 21252.89 235.92 42930.95 47904.29 2017-05-27 22:45:14.000 147 21252.82 235.84 42930.97 47904.24 2017-05-27 22:45:15.000 147 21252.74 235.74 42930.99 47904.26 2017-05-27 22:45:16.000 147 21252.66 235.70 42931.02 47904.25 2017-05-27 22:45:17.000 147 21252.64 235.69 42931.03 47904.21 2017-05-27 22:45:18.000 147 21252.60 235.63 42931.08 47904.20 2017-05-27 22:45:19.000 147 21252.55 235.59 42931.11 47904.21 2017-05-27 22:45:20.000 147 21252.48 235.58 42931.11 47904.23 2017-05-27 22:45:21.000 147 21252.39 235.60 42931.14 47904.22 2017-05-27 22:45:22.000 147 21252.31 235.59 42931.16 47904.19 2017-05-27 22:45:23.000 147 21252.24 235.60 42931.17 47904.17 2017-05-27 22:45:24.000 147 21252.17 235.64 42931.18 47904.14 2017-05-27 22:45:25.000 147 21252.04 235.71 42931.18 47904.13 2017-05-27 22:45:26.000 147 21251.95 235.76 42931.19 47904.08 2017-05-27 22:45:27.000 147 21251.87 235.79 42931.20 47904.03 2017-05-27 22:45:28.000 147 21251.78 235.84 42931.18 47903.99 2017-05-27 22:45:29.000 147 21251.69 235.92 42931.21 47903.92 2017-05-27 22:45:30.000 147 21251.63 235.98 42931.20 47903.92 2017-05-27 22:45:31.000 147 21251.52 236.08 42931.21 47903.86 2017-05-27 22:45:32.000 147 21251.44 236.17 42931.21 47903.82 2017-05-27 22:45:33.000 147 21251.35 236.29 42931.18 47903.78 2017-05-27 22:45:34.000 147 21251.32 236.38 42931.14 47903.75 2017-05-27 22:45:35.000 147 21251.33 236.48 42931.15 47903.71 2017-05-27 22:45:36.000 147 21251.30 236.57 42931.18 47903.72 2017-05-27 22:45:37.000 147 21251.25 236.72 42931.18 47903.71 2017-05-27 22:45:38.000 147 21251.25 236.87 42931.20 47903.73 2017-05-27 22:45:39.000 147 21251.28 236.99 42931.19 47903.72 2017-05-27 22:45:40.000 147 21251.27 237.11 42931.20 47903.75 2017-05-27 22:45:41.000 147 21251.24 237.27 42931.20 47903.73 2017-05-27 22:45:42.000 147 21251.24 237.41 42931.21 47903.74 2017-05-27 22:45:43.000 147 21251.22 237.56 42931.21 47903.74 2017-05-27 22:45:44.000 147 21251.18 237.71 42931.21 47903.74 2017-05-27 22:45:45.000 147 21251.16 237.83 42931.19 47903.69 2017-05-27 22:45:46.000 147 21251.18 237.92 42931.19 47903.71 2017-05-27 22:45:47.000 147 21251.16 238.01 42931.16 47903.71 2017-05-27 22:45:48.000 147 21251.21 238.13 42931.17 47903.70 2017-05-27 22:45:49.000 147 21251.15 238.29 42931.16 47903.73 2017-05-27 22:45:50.000 147 21251.14 238.43 42931.17 47903.68 2017-05-27 22:45:51.000 147 21251.15 238.51 42931.18 47903.70 2017-05-27 22:45:52.000 147 21251.16 238.57 42931.17 47903.70 2017-05-27 22:45:53.000 147 21251.19 238.69 42931.18 47903.68 2017-05-27 22:45:54.000 147 21251.16 238.82 42931.16 47903.70 2017-05-27 22:45:55.000 147 21251.12 238.92 42931.14 47903.67 2017-05-27 22:45:56.000 147 21251.09 238.99 42931.13 47903.69 2017-05-27 22:45:57.000 147 21251.06 239.02 42931.12 47903.64 2017-05-27 22:45:58.000 147 21251.03 239.04 42931.13 47903.63 2017-05-27 22:45:59.000 147 21251.02 239.10 42931.15 47903.62 2017-05-27 22:46:00.000 147 21250.99 239.19 42931.13 47903.63 2017-05-27 22:46:01.000 147 21250.98 239.21 42931.13 47903.56 2017-05-27 22:46:02.000 147 21250.94 239.20 42931.14 47903.61 2017-05-27 22:46:03.000 147 21250.92 239.22 42931.16 47903.58 2017-05-27 22:46:04.000 147 21250.96 239.25 42931.10 47903.54 2017-05-27 22:46:05.000 147 21251.02 239.23 42931.08 47903.53 2017-05-27 22:46:06.000 147 21251.07 239.21 42931.10 47903.54 2017-05-27 22:46:07.000 147 21251.08 239.19 42931.09 47903.61 2017-05-27 22:46:08.000 147 21251.12 239.11 42931.08 47903.62 2017-05-27 22:46:09.000 147 21251.28 239.07 42931.10 47903.62 2017-05-27 22:46:10.000 147 21251.33 239.09 42931.16 47903.72 2017-05-27 22:46:11.000 147 21251.44 239.13 42931.16 47903.73 2017-05-27 22:46:12.000 147 21251.52 239.10 42931.10 47903.82 2017-05-27 22:46:13.000 147 21251.63 239.05 42931.14 47903.86 2017-05-27 22:46:14.000 147 21251.77 239.01 42931.18 47903.94 2017-05-27 22:46:15.000 147 21251.87 239.02 42931.18 47903.99 2017-05-27 22:46:16.000 147 21251.98 239.01 42931.17 47904.04 2017-05-27 22:46:17.000 147 21252.07 239.02 42931.19 47904.10 2017-05-27 22:46:18.000 147 21252.12 239.00 42931.22 47904.14 2017-05-27 22:46:19.000 147 21252.18 238.97 42931.24 47904.20 2017-05-27 22:46:20.000 147 21252.26 238.97 42931.23 47904.23 2017-05-27 22:46:21.000 147 21252.36 238.95 42931.23 47904.28 2017-05-27 22:46:22.000 147 21252.48 238.94 42931.24 47904.31 2017-05-27 22:46:23.000 147 21252.49 238.94 42931.27 47904.39 2017-05-27 22:46:24.000 147 21252.52 238.93 42931.27 47904.41 2017-05-27 22:46:25.000 147 21252.55 238.89 42931.32 47904.39 2017-05-27 22:46:26.000 147 21252.59 238.87 42931.30 47904.43 2017-05-27 22:46:27.000 147 21252.56 238.86 42931.27 47904.43 2017-05-27 22:46:28.000 147 21252.58 238.83 42931.28 47904.44 2017-05-27 22:46:29.000 147 21252.60 238.82 42931.26 47904.46 2017-05-27 22:46:30.000 147 21252.62 238.84 42931.27 47904.43 2017-05-27 22:46:31.000 147 21252.64 238.84 42931.27 47904.45 2017-05-27 22:46:32.000 147 21252.61 238.82 42931.24 47904.45 2017-05-27 22:46:33.000 147 21252.53 238.84 42931.27 47904.46 2017-05-27 22:46:34.000 147 21252.49 238.89 42931.29 47904.43 2017-05-27 22:46:35.000 147 21252.45 238.90 42931.29 47904.39 2017-05-27 22:46:36.000 147 21252.38 238.91 42931.30 47904.36 2017-05-27 22:46:37.000 147 21252.31 238.93 42931.29 47904.31 2017-05-27 22:46:38.000 147 21252.25 238.95 42931.25 47904.30 2017-05-27 22:46:39.000 147 21252.15 238.97 42931.23 47904.24 2017-05-27 22:46:40.000 147 21252.06 238.97 42931.22 47904.21 2017-05-27 22:46:41.000 147 21252.00 238.96 42931.21 47904.18 2017-05-27 22:46:42.000 147 21251.92 238.95 42931.23 47904.15 2017-05-27 22:46:43.000 147 21251.86 238.96 42931.22 47904.12 2017-05-27 22:46:44.000 147 21251.78 239.01 42931.20 47904.08 2017-05-27 22:46:45.000 147 21251.67 239.02 42931.19 47904.02 2017-05-27 22:46:46.000 147 21251.62 239.00 42931.20 47903.99 2017-05-27 22:46:47.000 147 21251.52 239.01 42931.25 47903.96 2017-05-27 22:46:48.000 147 21251.47 239.02 42931.23 47903.91 2017-05-27 22:46:49.000 147 21251.40 239.01 42931.23 47903.89 2017-05-27 22:46:50.000 147 21251.35 239.01 42931.22 47903.87 2017-05-27 22:46:51.000 147 21251.30 239.03 42931.22 47903.83 2017-05-27 22:46:52.000 147 21251.24 239.04 42931.26 47903.79 2017-05-27 22:46:53.000 147 21251.19 239.06 42931.25 47903.81 2017-05-27 22:46:54.000 147 21251.13 239.12 42931.24 47903.78 2017-05-27 22:46:55.000 147 21251.09 239.16 42931.25 47903.74 2017-05-27 22:46:56.000 147 21251.05 239.18 42931.25 47903.76 2017-05-27 22:46:57.000 147 21251.04 239.24 42931.23 47903.74 2017-05-27 22:46:58.000 147 21251.00 239.27 42931.26 47903.70 2017-05-27 22:46:59.000 147 21251.02 239.31 42931.26 47903.72 2017-05-27 22:47:00.000 147 21251.00 239.38 42931.22 47903.69 2017-05-27 22:47:01.000 147 21251.00 239.47 42931.24 47903.69 2017-05-27 22:47:02.000 147 21251.05 239.54 42931.23 47903.70 2017-05-27 22:47:03.000 147 21251.12 239.60 42931.20 47903.71 2017-05-27 22:47:04.000 147 21251.13 239.64 42931.18 47903.72 2017-05-27 22:47:05.000 147 21251.14 239.70 42931.17 47903.72 2017-05-27 22:47:06.000 147 21251.18 239.77 42931.21 47903.74 2017-05-27 22:47:07.000 147 21251.25 239.83 42931.19 47903.73 2017-05-27 22:47:08.000 147 21251.33 239.92 42931.17 47903.75 2017-05-27 22:47:09.000 147 21251.37 240.01 42931.17 47903.80 2017-05-27 22:47:10.000 147 21251.45 240.09 42931.17 47903.84 2017-05-27 22:47:11.000 147 21251.55 240.15 42931.14 47903.82 2017-05-27 22:47:12.000 147 21251.65 240.23 42931.14 47903.86 2017-05-27 22:47:13.000 147 21251.70 240.30 42931.13 47903.91 2017-05-27 22:47:14.000 147 21251.78 240.40 42931.13 47903.91 2017-05-27 22:47:15.000 147 21251.89 240.41 42931.14 47903.95 2017-05-27 22:47:16.000 147 21252.00 240.42 42931.11 47904.00 2017-05-27 22:47:17.000 147 21252.07 240.48 42931.10 47904.04 2017-05-27 22:47:18.000 147 21252.17 240.56 42931.08 47904.06 2017-05-27 22:47:19.000 147 21252.23 240.62 42931.08 47904.10 2017-05-27 22:47:20.000 147 21252.24 240.69 42931.09 47904.12 2017-05-27 22:47:21.000 147 21252.26 240.74 42931.09 47904.12 2017-05-27 22:47:22.000 147 21252.27 240.80 42931.11 47904.14 2017-05-27 22:47:23.000 147 21252.35 240.85 42931.10 47904.15 2017-05-27 22:47:24.000 147 21252.40 240.88 42931.10 47904.14 2017-05-27 22:47:25.000 147 21252.46 240.95 42931.09 47904.20 2017-05-27 22:47:26.000 147 21252.48 240.99 42931.06 47904.21 2017-05-27 22:47:27.000 147 21252.50 241.02 42931.04 47904.18 2017-05-27 22:47:28.000 147 21252.51 241.09 42931.01 47904.19 2017-05-27 22:47:29.000 147 21252.55 241.14 42931.00 47904.22 2017-05-27 22:47:30.000 147 21252.64 241.15 42931.00 47904.20 2017-05-27 22:47:31.000 147 21252.67 241.20 42930.97 47904.22 2017-05-27 22:47:32.000 147 21252.69 241.25 42930.99 47904.25 2017-05-27 22:47:33.000 147 21252.66 241.31 42930.99 47904.24 2017-05-27 22:47:34.000 147 21252.65 241.32 42931.01 47904.23 2017-05-27 22:47:35.000 147 21252.72 241.38 42930.95 47904.22 2017-05-27 22:47:36.000 147 21252.74 241.41 42930.97 47904.22 2017-05-27 22:47:37.000 147 21252.71 241.45 42930.97 47904.20 2017-05-27 22:47:38.000 147 21252.71 241.47 42930.94 47904.22 2017-05-27 22:47:39.000 147 21252.75 241.50 42930.96 47904.20 2017-05-27 22:47:40.000 147 21252.75 241.54 42930.95 47904.20 2017-05-27 22:47:41.000 147 21252.75 241.53 42930.90 47904.21 2017-05-27 22:47:42.000 147 21252.71 241.58 42930.89 47904.18 2017-05-27 22:47:43.000 147 21252.64 241.65 42930.90 47904.18 2017-05-27 22:47:44.000 147 21252.59 241.64 42930.88 47904.18 2017-05-27 22:47:45.000 147 21252.53 241.62 42930.92 47904.14 2017-05-27 22:47:46.000 147 21252.49 241.61 42930.96 47904.14 2017-05-27 22:47:47.000 147 21252.48 241.61 42931.00 47904.10 2017-05-27 22:47:48.000 147 21252.42 241.66 42930.97 47904.12 2017-05-27 22:47:49.000 147 21252.33 241.69 42930.96 47904.08 2017-05-27 22:47:50.000 147 21252.24 241.70 42930.95 47904.03 2017-05-27 22:47:51.000 147 21252.18 241.74 42930.95 47904.04 2017-05-27 22:47:52.000 147 21252.11 241.74 42930.97 47903.99 2017-05-27 22:47:53.000 147 21252.06 241.73 42930.97 47903.94 2017-05-27 22:47:54.000 147 21252.00 241.70 42930.96 47903.93 2017-05-27 22:47:55.000 147 21251.99 241.69 42930.98 47903.88 2017-05-27 22:47:56.000 147 21252.00 241.71 42930.99 47903.88 2017-05-27 22:47:57.000 147 21252.01 241.68 42930.96 47903.88 2017-05-27 22:47:58.000 147 21251.97 241.67 42931.00 47903.90 2017-05-27 22:47:59.000 147 21251.90 241.67 42930.99 47903.86 2017-05-27 22:48:00.000 147 21251.89 241.61 42931.00 47903.86 2017-05-27 22:48:01.000 147 21251.89 241.57 42931.02 47903.88 2017-05-27 22:48:02.000 147 21251.86 241.55 42931.00 47903.89 2017-05-27 22:48:03.000 147 21251.86 241.50 42931.04 47903.87 2017-05-27 22:48:04.000 147 21251.82 241.47 42931.05 47903.88 2017-05-27 22:48:05.000 147 21251.80 241.42 42931.07 47903.89 2017-05-27 22:48:06.000 147 21251.80 241.41 42931.08 47903.89 2017-05-27 22:48:07.000 147 21251.78 241.43 42931.07 47903.92 2017-05-27 22:48:08.000 147 21251.73 241.41 42931.08 47903.91 2017-05-27 22:48:09.000 147 21251.67 241.41 42931.11 47903.87 2017-05-27 22:48:10.000 147 21251.64 241.39 42931.11 47903.87 2017-05-27 22:48:11.000 147 21251.60 241.38 42931.12 47903.88 2017-05-27 22:48:12.000 147 21251.61 241.37 42931.15 47903.88 2017-05-27 22:48:13.000 147 21251.57 241.35 42931.18 47903.88 2017-05-27 22:48:14.000 147 21251.56 241.37 42931.14 47903.88 2017-05-27 22:48:15.000 147 21251.63 241.37 42931.15 47903.88 2017-05-27 22:48:16.000 147 21251.66 241.38 42931.19 47903.91 2017-05-27 22:48:17.000 147 21251.70 241.43 42931.17 47903.95 2017-05-27 22:48:18.000 147 21251.72 241.52 42931.18 47903.95 2017-05-27 22:48:19.000 147 21251.72 241.53 42931.15 47903.96 2017-05-27 22:48:20.000 147 21251.70 241.54 42931.14 47903.96 2017-05-27 22:48:21.000 147 21251.71 241.57 42931.18 47903.97 2017-05-27 22:48:22.000 147 21251.77 241.62 42931.18 47903.97 2017-05-27 22:48:23.000 147 21251.80 241.66 42931.15 47903.99 2017-05-27 22:48:24.000 147 21251.80 241.73 42931.15 47903.97 2017-05-27 22:48:25.000 147 21251.82 241.81 42931.17 47903.99 2017-05-27 22:48:26.000 147 21251.86 241.85 42931.17 47903.99 2017-05-27 22:48:27.000 147 21251.89 241.92 42931.13 47904.00 2017-05-27 22:48:28.000 147 21251.87 242.04 42931.12 47903.98 2017-05-27 22:48:29.000 147 21251.86 242.19 42931.10 47903.99 2017-05-27 22:48:30.000 147 21251.94 242.25 42931.09 47903.99 2017-05-27 22:48:31.000 147 21252.03 242.36 42931.07 47903.97 2017-05-27 22:48:32.000 147 21252.15 242.46 42931.05 47904.03 2017-05-27 22:48:33.000 147 21252.21 242.56 42931.07 47904.05 2017-05-27 22:48:34.000 147 21252.35 242.61 42931.09 47904.09 2017-05-27 22:48:35.000 147 21252.48 242.68 42931.09 47904.18 2017-05-27 22:48:36.000 147 21252.61 242.77 42931.13 47904.24 2017-05-27 22:48:37.000 147 21252.64 242.86 42931.15 47904.28 2017-05-27 22:48:38.000 147 21252.76 242.96 42931.15 47904.34 2017-05-27 22:48:39.000 147 21252.83 243.04 42931.12 47904.39 2017-05-27 22:48:40.000 147 21252.86 243.16 42931.12 47904.41 2017-05-27 22:48:41.000 147 21252.92 243.20 42931.15 47904.44 2017-05-27 22:48:42.000 147 21252.99 243.25 42931.15 47904.46 2017-05-27 22:48:43.000 147 21253.04 243.29 42931.16 47904.54 2017-05-27 22:48:44.000 147 21253.10 243.32 42931.18 47904.54 2017-05-27 22:48:45.000 147 21253.17 243.36 42931.16 47904.60 2017-05-27 22:48:46.000 147 21253.24 243.37 42931.15 47904.59 2017-05-27 22:48:47.000 147 21253.28 243.37 42931.13 47904.64 2017-05-27 22:48:48.000 147 21253.38 243.41 42931.15 47904.65 2017-05-27 22:48:49.000 147 21253.45 243.40 42931.17 47904.69 2017-05-27 22:48:50.000 147 21253.51 243.38 42931.15 47904.74 2017-05-27 22:48:51.000 147 21253.62 243.36 42931.19 47904.77 2017-05-27 22:48:52.000 147 21253.67 243.39 42931.21 47904.82 2017-05-27 22:48:53.000 147 21253.73 243.37 42931.19 47904.85 2017-05-27 22:48:54.000 147 21253.72 243.39 42931.18 47904.87 2017-05-27 22:48:55.000 147 21253.75 243.44 42931.19 47904.88 2017-05-27 22:48:56.000 147 21253.81 243.45 42931.18 47904.91 2017-05-27 22:48:57.000 147 21253.85 243.48 42931.18 47904.91 2017-05-27 22:48:58.000 147 21253.85 243.58 42931.18 47904.92 2017-05-27 22:48:59.000 147 21253.91 243.59 42931.17 47904.94 2017-05-27 22:49:00.000 147 21253.88 243.63 42931.18 47904.94 2017-05-27 22:49:01.000 147 21253.83 243.62 42931.16 47904.94 2017-05-27 22:49:02.000 147 21253.81 243.60 42931.13 47904.90 2017-05-27 22:49:03.000 147 21253.75 243.63 42931.14 47904.87 2017-05-27 22:49:04.000 147 21253.76 243.66 42931.14 47904.87 2017-05-27 22:49:05.000 147 21253.69 243.69 42931.12 47904.85 2017-05-27 22:49:06.000 147 21253.70 243.67 42931.09 47904.79 2017-05-27 22:49:07.000 147 21253.70 243.66 42931.09 47904.82 2017-05-27 22:49:08.000 147 21253.69 243.70 42931.09 47904.81 2017-05-27 22:49:09.000 147 21253.64 243.71 42931.10 47904.80 2017-05-27 22:49:10.000 147 21253.55 243.73 42931.14 47904.74 2017-05-27 22:49:11.000 147 21253.51 243.71 42931.13 47904.72 2017-05-27 22:49:12.000 147 21253.47 243.70 42931.13 47904.71 2017-05-27 22:49:13.000 147 21253.38 243.67 42931.14 47904.70 2017-05-27 22:49:14.000 147 21253.33 243.68 42931.14 47904.66 2017-05-27 22:49:15.000 147 21253.31 243.66 42931.12 47904.65 2017-05-27 22:49:16.000 147 21253.27 243.67 42931.13 47904.62 2017-05-27 22:49:17.000 147 21253.21 243.66 42931.17 47904.63 2017-05-27 22:49:18.000 147 21253.13 243.72 42931.17 47904.61 2017-05-27 22:49:19.000 147 21253.09 243.76 42931.14 47904.57 2017-05-27 22:49:20.000 147 21253.03 243.79 42931.11 47904.54 2017-05-27 22:49:21.000 147 21252.97 243.84 42931.11 47904.51 2017-05-27 22:49:22.000 147 21252.93 243.86 42931.11 47904.47 2017-05-27 22:49:23.000 147 21252.87 243.90 42931.11 47904.47 2017-05-27 22:49:24.000 147 21252.84 243.91 42931.11 47904.41 2017-05-27 22:49:25.000 147 21252.83 243.90 42931.11 47904.40 2017-05-27 22:49:26.000 147 21252.80 243.91 42931.11 47904.39 2017-05-27 22:49:27.000 147 21252.70 244.01 42931.08 47904.36 2017-05-27 22:49:28.000 147 21252.68 244.08 42931.09 47904.33 2017-05-27 22:49:29.000 147 21252.64 244.16 42931.10 47904.32 2017-05-27 22:49:30.000 147 21252.56 244.25 42931.07 47904.27 2017-05-27 22:49:31.000 147 21252.53 244.31 42931.03 47904.24 2017-05-27 22:49:32.000 147 21252.53 244.41 42931.03 47904.24 2017-05-27 22:49:33.000 147 21252.55 244.51 42931.03 47904.23 2017-05-27 22:49:34.000 147 21252.53 244.63 42931.00 47904.22 2017-05-27 22:49:35.000 147 21252.52 244.73 42930.96 47904.20 2017-05-27 22:49:36.000 147 21252.58 244.86 42930.97 47904.19 2017-05-27 22:49:37.000 147 21252.63 244.94 42930.98 47904.20 2017-05-27 22:49:38.000 147 21252.65 245.00 42930.92 47904.22 2017-05-27 22:49:39.000 147 21252.69 245.09 42930.92 47904.19 2017-05-27 22:49:40.000 147 21252.69 245.17 42930.93 47904.24 2017-05-27 22:49:41.000 147 21252.69 245.21 42930.92 47904.21 2017-05-27 22:49:42.000 147 21252.69 245.29 42930.91 47904.22 2017-05-27 22:49:43.000 147 21252.71 245.33 42930.92 47904.18 2017-05-27 22:49:44.000 147 21252.69 245.41 42930.89 47904.19 2017-05-27 22:49:45.000 147 21252.66 245.52 42930.92 47904.20 2017-05-27 22:49:46.000 147 21252.67 245.60 42930.94 47904.15 2017-05-27 22:49:47.000 147 21252.68 245.67 42930.92 47904.16 2017-05-27 22:49:48.000 147 21252.70 245.73 42930.87 47904.13 2017-05-27 22:49:49.000 147 21252.68 245.81 42930.87 47904.17 2017-05-27 22:49:50.000 147 21252.73 245.92 42930.84 47904.12 2017-05-27 22:49:51.000 147 21252.76 245.98 42930.83 47904.17 2017-05-27 22:49:52.000 147 21252.81 246.02 42930.81 47904.16 2017-05-27 22:49:53.000 147 21252.84 246.11 42930.85 47904.21 2017-05-27 22:49:54.000 147 21252.86 246.17 42930.85 47904.22 2017-05-27 22:49:55.000 147 21252.93 246.21 42930.85 47904.23 2017-05-27 22:49:56.000 147 21252.98 246.21 42930.84 47904.22 2017-05-27 22:49:57.000 147 21252.99 246.27 42930.87 47904.24 2017-05-27 22:49:58.000 147 21252.98 246.36 42930.84 47904.24 2017-05-27 22:49:59.000 147 21252.98 246.39 42930.82 47904.26 2017-05-27 22:50:00.000 147 21252.98 246.38 42930.86 47904.26 2017-05-27 22:50:01.000 147 21253.01 246.39 42930.85 47904.26 2017-05-27 22:50:02.000 147 21253.00 246.39 42930.84 47904.28 2017-05-27 22:50:03.000 147 21252.98 246.40 42930.85 47904.28 2017-05-27 22:50:04.000 147 21252.98 246.39 42930.88 47904.29 2017-05-27 22:50:05.000 147 21252.95 246.38 42930.89 47904.30 2017-05-27 22:50:06.000 147 21252.95 246.34 42930.86 47904.28 2017-05-27 22:50:07.000 147 21252.94 246.31 42930.87 47904.31 2017-05-27 22:50:08.000 147 21252.97 246.29 42930.92 47904.31 2017-05-27 22:50:09.000 147 21252.94 246.27 42930.93 47904.29 2017-05-27 22:50:10.000 147 21252.92 246.24 42930.92 47904.29 2017-05-27 22:50:11.000 147 21252.95 246.20 42930.93 47904.31 2017-05-27 22:50:12.000 147 21252.94 246.17 42930.95 47904.31 2017-05-27 22:50:13.000 147 21252.91 246.13 42930.95 47904.31 2017-05-27 22:50:14.000 147 21252.86 246.07 42930.96 47904.32 2017-05-27 22:50:15.000 147 21252.89 246.01 42930.98 47904.32 2017-05-27 22:50:16.000 147 21252.86 245.96 42931.00 47904.31 2017-05-27 22:50:17.000 147 21252.83 245.93 42931.00 47904.31 2017-05-27 22:50:18.000 147 21252.80 245.91 42931.03 47904.33 2017-05-27 22:50:19.000 147 21252.78 245.89 42931.04 47904.29 2017-05-27 22:50:20.000 147 21252.75 245.87 42931.06 47904.30 2017-05-27 22:50:21.000 147 21252.73 245.87 42931.05 47904.29 2017-05-27 22:50:22.000 147 21252.73 245.86 42931.05 47904.33 2017-05-27 22:50:23.000 147 21252.71 245.86 42931.08 47904.33 2017-05-27 22:50:24.000 147 21252.67 245.90 42931.04 47904.34 2017-05-27 22:50:25.000 147 21252.62 245.90 42931.03 47904.32 2017-05-27 22:50:26.000 147 21252.58 245.93 42931.04 47904.29 2017-05-27 22:50:27.000 147 21252.56 245.95 42931.06 47904.28 2017-05-27 22:50:28.000 147 21252.52 245.97 42931.07 47904.28 2017-05-27 22:50:29.000 147 21252.47 246.00 42931.08 47904.24 2017-05-27 22:50:30.000 147 21252.45 246.04 42931.06 47904.22 2017-05-27 22:50:31.000 147 21252.42 246.07 42931.06 47904.22 2017-05-27 22:50:32.000 147 21252.37 246.13 42931.08 47904.18 2017-05-27 22:50:33.000 147 21252.36 246.19 42931.08 47904.16 2017-05-27 22:50:34.000 147 21252.34 246.26 42931.04 47904.19 2017-05-27 22:50:35.000 147 21252.29 246.37 42931.04 47904.16 2017-05-27 22:50:36.000 147 21252.30 246.43 42931.03 47904.12 2017-05-27 22:50:37.000 147 21252.33 246.48 42931.03 47904.14 2017-05-27 22:50:38.000 147 21252.30 246.57 42931.01 47904.13 2017-05-27 22:50:39.000 147 21252.28 246.73 42931.02 47904.12 2017-05-27 22:50:40.000 147 21252.27 246.93 42931.01 47904.13 2017-05-27 22:50:41.000 147 21252.32 247.05 42930.99 47904.08 2017-05-27 22:50:42.000 147 21252.34 247.20 42930.96 47904.10 2017-05-27 22:50:43.000 147 21252.37 247.36 42930.93 47904.09 2017-05-27 22:50:44.000 147 21252.43 247.50 42930.91 47904.11 2017-05-27 22:50:45.000 147 21252.46 247.63 42930.92 47904.08 2017-05-27 22:50:46.000 147 21252.52 247.79 42930.92 47904.09 2017-05-27 22:50:47.000 147 21252.55 247.94 42930.87 47904.09 2017-05-27 22:50:48.000 147 21252.57 248.09 42930.80 47904.06 2017-05-27 22:50:49.000 147 21252.59 248.23 42930.81 47904.08 2017-05-27 22:50:50.000 147 21252.64 248.42 42930.81 47904.06 2017-05-27 22:50:51.000 147 21252.66 248.54 42930.79 47904.05 2017-05-27 22:50:52.000 147 21252.63 248.73 42930.75 47904.07 2017-05-27 22:50:53.000 147 21252.68 248.87 42930.73 47904.04 2017-05-27 22:50:54.000 147 21252.70 249.01 42930.73 47904.05 2017-05-27 22:50:55.000 147 21252.73 249.15 42930.68 47904.02 2017-05-27 22:50:56.000 147 21252.76 249.23 42930.66 47904.03 2017-05-27 22:50:57.000 147 21252.72 249.36 42930.65 47904.02 2017-05-27 22:50:58.000 147 21252.73 249.50 42930.64 47903.99 2017-05-27 22:50:59.000 147 21252.69 249.59 42930.64 47904.00 2017-05-27 22:51:00.000 147 21252.65 249.67 42930.65 47903.98 2017-05-27 22:51:01.000 147 21252.65 249.74 42930.63 47903.93 2017-05-27 22:51:02.000 147 21252.62 249.83 42930.65 47903.95 2017-05-27 22:51:03.000 147 21252.60 249.92 42930.63 47903.92 2017-05-27 22:51:04.000 147 21252.57 249.99 42930.63 47903.89 2017-05-27 22:51:05.000 147 21252.53 250.06 42930.62 47903.91 2017-05-27 22:51:06.000 147 21252.48 250.11 42930.60 47903.88 2017-05-27 22:51:07.000 147 21252.46 250.12 42930.61 47903.83 2017-05-27 22:51:08.000 147 21252.41 250.17 42930.61 47903.84 2017-05-27 22:51:09.000 147 21252.34 250.22 42930.61 47903.79 2017-05-27 22:51:10.000 147 21252.30 250.24 42930.59 47903.79 2017-05-27 22:51:11.000 147 21252.23 250.31 42930.60 47903.76 2017-05-27 22:51:12.000 147 21252.21 250.33 42930.60 47903.75 2017-05-27 22:51:13.000 147 21252.18 250.40 42930.62 47903.73 2017-05-27 22:51:14.000 147 21252.17 250.42 42930.62 47903.69 2017-05-27 22:51:15.000 147 21252.10 250.45 42930.64 47903.72 2017-05-27 22:51:16.000 147 21252.06 250.47 42930.63 47903.69 2017-05-27 22:51:17.000 147 21252.00 250.48 42930.59 47903.61 2017-05-27 22:51:18.000 147 21251.92 250.51 42930.60 47903.64 2017-05-27 22:51:19.000 147 21251.88 250.49 42930.61 47903.58 2017-05-27 22:51:20.000 147 21251.85 250.50 42930.61 47903.60 2017-05-27 22:51:21.000 147 21251.79 250.52 42930.64 47903.56 2017-05-27 22:51:22.000 147 21251.76 250.52 42930.67 47903.56 2017-05-27 22:51:23.000 147 21251.75 250.53 42930.66 47903.53 2017-05-27 22:51:24.000 147 21251.73 250.55 42930.65 47903.55 2017-05-27 22:51:25.000 147 21251.69 250.57 42930.64 47903.52 2017-05-27 22:51:26.000 147 21251.69 250.58 42930.66 47903.53 2017-05-27 22:51:27.000 147 21251.66 250.58 42930.68 47903.54 2017-05-27 22:51:28.000 147 21251.65 250.62 42930.66 47903.53 2017-05-27 22:51:29.000 147 21251.64 250.64 42930.67 47903.50 2017-05-27 22:51:30.000 147 21251.61 250.69 42930.68 47903.51 2017-05-27 22:51:31.000 147 21251.62 250.74 42930.65 47903.49 2017-05-27 22:51:32.000 147 21251.55 250.79 42930.69 47903.51 2017-05-27 22:51:33.000 147 21251.52 250.86 42930.67 47903.49 2017-05-27 22:51:34.000 147 21251.56 250.92 42930.70 47903.48 2017-05-27 22:51:35.000 147 21251.57 250.98 42930.69 47903.49 2017-05-27 22:51:36.000 147 21251.53 251.04 42930.67 47903.47 2017-05-27 22:51:37.000 147 21251.54 251.12 42930.65 47903.47 2017-05-27 22:51:38.000 147 21251.56 251.22 42930.64 47903.45 2017-05-27 22:51:39.000 147 21251.58 251.29 42930.63 47903.45 2017-05-27 22:51:40.000 147 21251.60 251.36 42930.64 47903.49 2017-05-27 22:51:41.000 147 21251.57 251.47 42930.63 47903.47 2017-05-27 22:51:42.000 147 21251.55 251.58 42930.62 47903.46 2017-05-27 22:51:43.000 147 21251.54 251.63 42930.62 47903.46 2017-05-27 22:51:44.000 147 21251.58 251.69 42930.61 47903.45 2017-05-27 22:51:45.000 147 21251.62 251.80 42930.58 47903.45 2017-05-27 22:51:46.000 147 21251.59 251.87 42930.60 47903.47 2017-05-27 22:51:47.000 147 21251.54 251.96 42930.60 47903.45 2017-05-27 22:51:48.000 147 21251.55 252.04 42930.59 47903.44 2017-05-27 22:51:49.000 147 21251.62 252.10 42930.58 47903.46 2017-05-27 22:51:50.000 147 21251.62 252.20 42930.57 47903.43 2017-05-27 22:51:51.000 147 21251.61 252.26 42930.57 47903.43 2017-05-27 22:51:52.000 147 21251.59 252.34 42930.58 47903.44 2017-05-27 22:51:53.000 147 21251.57 252.40 42930.56 47903.41 2017-05-27 22:51:54.000 147 21251.60 252.43 42930.51 47903.41 2017-05-27 22:51:55.000 147 21251.61 252.48 42930.53 47903.42 2017-05-27 22:51:56.000 147 21251.60 252.55 42930.56 47903.41 2017-05-27 22:51:57.000 147 21251.57 252.65 42930.53 47903.39 2017-05-27 22:51:58.000 147 21251.58 252.71 42930.51 47903.40 2017-05-27 22:51:59.000 147 21251.53 252.79 42930.53 47903.38 2017-05-27 22:52:00.000 147 21251.51 252.87 42930.51 47903.36 2017-05-27 22:52:01.000 147 21251.50 252.93 42930.52 47903.32 2017-05-27 22:52:02.000 147 21251.48 252.96 42930.48 47903.32 2017-05-27 22:52:03.000 147 21251.48 253.00 42930.45 47903.31 2017-05-27 22:52:04.000 147 21251.47 253.06 42930.47 47903.32 2017-05-27 22:52:05.000 147 21251.51 253.12 42930.50 47903.31 2017-05-27 22:52:06.000 147 21251.52 253.16 42930.46 47903.33 2017-05-27 22:52:07.000 147 21251.52 253.24 42930.49 47903.33 2017-05-27 22:52:08.000 147 21251.56 253.33 42930.48 47903.35 2017-05-27 22:52:09.000 147 21251.57 253.36 42930.49 47903.35 2017-05-27 22:52:10.000 147 21251.58 253.37 42930.51 47903.36 2017-05-27 22:52:11.000 147 21251.61 253.39 42930.51 47903.38 2017-05-27 22:52:12.000 147 21251.63 253.45 42930.53 47903.37 2017-05-27 22:52:13.000 147 21251.64 253.53 42930.52 47903.39 2017-05-27 22:52:14.000 147 21251.65 253.55 42930.51 47903.41 2017-05-27 22:52:15.000 147 21251.64 253.57 42930.50 47903.40 2017-05-27 22:52:16.000 147 21251.61 253.66 42930.50 47903.40 2017-05-27 22:52:17.000 147 21251.61 253.74 42930.49 47903.38 2017-05-27 22:52:18.000 147 21251.67 253.79 42930.51 47903.41 2017-05-27 22:52:19.000 147 21251.67 253.82 42930.51 47903.42 2017-05-27 22:52:20.000 147 21251.66 253.86 42930.48 47903.41 2017-05-27 22:52:21.000 147 21251.69 253.90 42930.49 47903.43 2017-05-27 22:52:22.000 147 21251.70 253.92 42930.52 47903.43 2017-05-27 22:52:23.000 147 21251.70 253.99 42930.50 47903.43 2017-05-27 22:52:24.000 147 21251.69 254.04 42930.53 47903.44 2017-05-27 22:52:25.000 147 21251.71 254.11 42930.50 47903.44 2017-05-27 22:52:26.000 147 21251.72 254.15 42930.50 47903.45 2017-05-27 22:52:27.000 147 21251.74 254.16 42930.48 47903.44 2017-05-27 22:52:28.000 147 21251.75 254.20 42930.49 47903.41 2017-05-27 22:52:29.000 147 21251.78 254.25 42930.47 47903.44 2017-05-27 22:52:30.000 147 21251.81 254.25 42930.46 47903.43 2017-05-27 22:52:31.000 147 21251.78 254.27 42930.49 47903.49 2017-05-27 22:52:32.000 147 21251.78 254.28 42930.48 47903.46 2017-05-27 22:52:33.000 147 21251.77 254.33 42930.49 47903.44 2017-05-27 22:52:34.000 147 21251.70 254.32 42930.51 47903.46 2017-05-27 22:52:35.000 147 21251.69 254.31 42930.53 47903.45 2017-05-27 22:52:36.000 147 21251.69 254.31 42930.53 47903.46 2017-05-27 22:52:37.000 147 21251.65 254.30 42930.54 47903.47 2017-05-27 22:52:38.000 147 21251.66 254.34 42930.54 47903.47 2017-05-27 22:52:39.000 147 21251.64 254.38 42930.56 47903.47 2017-05-27 22:52:40.000 147 21251.60 254.43 42930.59 47903.47 2017-05-27 22:52:41.000 147 21251.55 254.44 42930.57 47903.43 2017-05-27 22:52:42.000 147 21251.47 254.47 42930.55 47903.42 2017-05-27 22:52:43.000 147 21251.45 254.52 42930.56 47903.41 2017-05-27 22:52:44.000 147 21251.43 254.59 42930.58 47903.37 2017-05-27 22:52:45.000 147 21251.40 254.64 42930.57 47903.39 2017-05-27 22:52:46.000 147 21251.37 254.71 42930.57 47903.37 2017-05-27 22:52:47.000 147 21251.32 254.85 42930.56 47903.34 2017-05-27 22:52:48.000 147 21251.31 254.91 42930.52 47903.32 2017-05-27 22:52:49.000 147 21251.33 255.00 42930.54 47903.32 2017-05-27 22:52:50.000 147 21251.38 255.07 42930.53 47903.34 2017-05-27 22:52:51.000 147 21251.37 255.15 42930.56 47903.36 2017-05-27 22:52:52.000 147 21251.43 255.20 42930.57 47903.39 2017-05-27 22:52:53.000 147 21251.50 255.28 42930.58 47903.40 2017-05-27 22:52:54.000 147 21251.59 255.34 42930.59 47903.46 2017-05-27 22:52:55.000 147 21251.60 255.39 42930.61 47903.46 2017-05-27 22:52:56.000 147 21251.68 255.44 42930.64 47903.50 2017-05-27 22:52:57.000 147 21251.75 255.50 42930.63 47903.53 2017-05-27 22:52:58.000 147 21251.81 255.57 42930.63 47903.58 2017-05-27 22:52:59.000 147 21251.91 255.66 42930.65 47903.63 2017-05-27 22:53:00.000 147 21252.02 255.69 42930.62 47903.68 2017-05-27 22:53:01.000 147 21252.14 255.70 42930.63 47903.71 2017-05-27 22:53:02.000 147 21252.23 255.70 42930.62 47903.73 2017-05-27 22:53:03.000 147 21252.36 255.70 42930.58 47903.80 2017-05-27 22:53:04.000 147 21252.55 255.69 42930.60 47903.85 2017-05-27 22:53:05.000 147 21252.69 255.66 42930.61 47903.92 2017-05-27 22:53:06.000 147 21252.80 255.64 42930.59 47904.00 2017-05-27 22:53:07.000 147 21252.88 255.61 42930.59 47904.04 2017-05-27 22:53:08.000 147 21252.95 255.57 42930.61 47904.06 2017-05-27 22:53:09.000 147 21253.00 255.50 42930.58 47904.12 2017-05-27 22:53:10.000 147 21253.06 255.43 42930.61 47904.16 2017-05-27 22:53:11.000 147 21253.13 255.39 42930.64 47904.19 2017-05-27 22:53:12.000 147 21253.16 255.39 42930.72 47904.25 2017-05-27 22:53:13.000 147 21253.24 255.39 42930.73 47904.32 2017-05-27 22:53:14.000 147 21253.29 255.36 42930.75 47904.38 2017-05-27 22:53:15.000 147 21253.35 255.33 42930.76 47904.40 2017-05-27 22:53:16.000 147 21253.39 255.35 42930.79 47904.45 2017-05-27 22:53:17.000 147 21253.47 255.33 42930.81 47904.47 2017-05-27 22:53:18.000 147 21253.52 255.37 42930.85 47904.52 2017-05-27 22:53:19.000 147 21253.60 255.39 42930.81 47904.55 2017-05-27 22:53:20.000 147 21253.65 255.42 42930.80 47904.59 2017-05-27 22:53:21.000 147 21253.65 255.46 42930.75 47904.57 2017-05-27 22:53:22.000 147 21253.65 255.47 42930.75 47904.53 2017-05-27 22:53:23.000 147 21253.61 255.51 42930.77 47904.51 2017-05-27 22:53:24.000 147 21253.60 255.53 42930.74 47904.52 2017-05-27 22:53:25.000 147 21253.56 255.53 42930.75 47904.51 2017-05-27 22:53:26.000 147 21253.59 255.51 42930.74 47904.49 2017-05-27 22:53:27.000 147 21253.57 255.49 42930.75 47904.49 2017-05-27 22:53:28.000 147 21253.53 255.48 42930.75 47904.49 2017-05-27 22:53:29.000 147 21253.52 255.43 42930.79 47904.47 2017-05-27 22:53:30.000 147 21253.52 255.40 42930.81 47904.50 2017-05-27 22:53:31.000 147 21253.50 255.42 42930.80 47904.50 2017-05-27 22:53:32.000 147 21253.51 255.40 42930.81 47904.52 2017-05-27 22:53:33.000 147 21253.53 255.33 42930.80 47904.52 2017-05-27 22:53:34.000 147 21253.54 255.28 42930.81 47904.53 2017-05-27 22:53:35.000 147 21253.58 255.20 42930.80 47904.51 2017-05-27 22:53:36.000 147 21253.61 255.15 42930.79 47904.52 2017-05-27 22:53:37.000 147 21253.67 255.12 42930.81 47904.56 2017-05-27 22:53:38.000 147 21253.72 255.05 42930.78 47904.59 2017-05-27 22:53:39.000 147 21253.73 254.98 42930.76 47904.56 2017-05-27 22:53:40.000 147 21253.75 254.90 42930.78 47904.59 2017-05-27 22:53:41.000 147 21253.79 254.80 42930.79 47904.60 2017-05-27 22:53:42.000 147 21253.82 254.72 42930.81 47904.59 2017-05-27 22:53:43.000 147 21253.81 254.67 42930.82 47904.61 2017-05-27 22:53:44.000 147 21253.90 254.60 42930.81 47904.64 2017-05-27 22:53:45.000 147 21253.94 254.55 42930.82 47904.68 2017-05-27 22:53:46.000 147 21254.02 254.52 42930.84 47904.71 2017-05-27 22:53:47.000 147 21254.08 254.50 42930.84 47904.73 2017-05-27 22:53:48.000 147 21254.16 254.45 42930.84 47904.77 2017-05-27 22:53:49.000 147 21254.21 254.45 42930.83 47904.83 2017-05-27 22:53:50.000 147 21254.28 254.38 42930.85 47904.84 2017-05-27 22:53:51.000 147 21254.33 254.33 42930.92 47904.89 2017-05-27 22:53:52.000 147 21254.35 254.32 42930.89 47904.93 2017-05-27 22:53:53.000 147 21254.45 254.28 42930.88 47904.98 2017-05-27 22:53:54.000 147 21254.51 254.21 42931.00 47905.02 2017-05-27 22:53:55.000 147 21254.57 254.17 42931.03 47905.07 2017-05-27 22:53:56.000 147 21254.72 254.12 42931.05 47905.17 2017-05-27 22:53:57.000 147 21254.86 254.16 42931.10 47905.29 2017-05-27 22:53:58.000 147 21254.95 254.20 42931.10 47905.36 2017-05-27 22:53:59.000 147 21255.07 254.23 42931.07 47905.39 2017-05-27 22:54:00.000 147 21255.20 254.26 42931.08 47905.46 2017-05-27 22:54:01.000 147 21255.26 254.29 42931.08 47905.48 2017-05-27 22:54:02.000 147 21255.34 254.28 42931.05 47905.51 2017-05-27 22:54:03.000 147 21255.45 254.32 42931.06 47905.58 2017-05-27 22:54:04.000 147 21255.52 254.36 42931.07 47905.61 2017-05-27 22:54:05.000 147 21255.62 254.32 42931.05 47905.61 2017-05-27 22:54:06.000 147 21255.71 254.29 42931.08 47905.65 2017-05-27 22:54:07.000 147 21255.78 254.25 42931.06 47905.71 2017-05-27 22:54:08.000 147 21255.79 254.27 42931.06 47905.75 2017-05-27 22:54:09.000 147 21255.87 254.31 42931.06 47905.78 2017-05-27 22:54:10.000 147 21255.95 254.34 42931.07 47905.83 2017-05-27 22:54:11.000 147 21255.98 254.41 42931.08 47905.85 2017-05-27 22:54:12.000 147 21256.04 254.48 42931.06 47905.86 2017-05-27 22:54:13.000 147 21256.08 254.54 42931.07 47905.89 2017-05-27 22:54:14.000 147 21256.12 254.60 42931.04 47905.91 2017-05-27 22:54:15.000 147 21256.19 254.66 42931.02 47905.86 2017-05-27 22:54:16.000 147 21256.28 254.71 42930.99 47905.89 2017-05-27 22:54:17.000 147 21256.37 254.70 42930.98 47905.91 2017-05-27 22:54:18.000 147 21256.44 254.72 42930.96 47905.93 2017-05-27 22:54:19.000 147 21256.48 254.76 42930.96 47905.95 2017-05-27 22:54:20.000 147 21256.51 254.81 42930.93 47905.97 2017-05-27 22:54:21.000 147 21256.53 254.87 42930.94 47905.97 2017-05-27 22:54:22.000 147 21256.54 254.93 42930.95 47905.97 2017-05-27 22:54:23.000 147 21256.50 254.99 42930.91 47905.94 2017-05-27 22:54:24.000 147 21256.51 255.07 42930.87 47905.96 2017-05-27 22:54:25.000 147 21256.49 255.15 42930.89 47905.90 2017-05-27 22:54:26.000 147 21256.48 255.20 42930.87 47905.89 2017-05-27 22:54:27.000 147 21256.46 255.23 42930.83 47905.89 2017-05-27 22:54:28.000 147 21256.48 255.27 42930.81 47905.86 2017-05-27 22:54:29.000 147 21256.48 255.29 42930.80 47905.82 2017-05-27 22:54:30.000 147 21256.50 255.33 42930.78 47905.86 2017-05-27 22:54:31.000 147 21256.50 255.35 42930.78 47905.81 2017-05-27 22:54:32.000 147 21256.51 255.37 42930.77 47905.79 2017-05-27 22:54:33.000 147 21256.61 255.39 42930.78 47905.82 2017-05-27 22:54:34.000 147 21256.68 255.44 42930.76 47905.88 2017-05-27 22:54:35.000 147 21256.75 255.52 42930.73 47905.89 2017-05-27 22:54:36.000 147 21256.79 255.55 42930.72 47905.89 2017-05-27 22:54:37.000 147 21256.83 255.57 42930.67 47905.93 2017-05-27 22:54:38.000 147 21256.86 255.60 42930.71 47905.92 2017-05-27 22:54:39.000 147 21256.91 255.64 42930.71 47905.95 2017-05-27 22:54:40.000 147 21256.97 255.68 42930.72 47905.96 2017-05-27 22:54:41.000 147 21257.03 255.70 42930.70 47906.02 2017-05-27 22:54:42.000 147 21257.11 255.73 42930.68 47906.00 2017-05-27 22:54:43.000 147 21257.13 255.86 42930.69 47906.04 2017-05-27 22:54:44.000 147 21257.15 255.97 42930.71 47906.03 2017-05-27 22:54:45.000 147 21257.17 256.05 42930.69 47906.04 2017-05-27 22:54:46.000 147 21257.21 256.14 42930.67 47906.06 2017-05-27 22:54:47.000 147 21257.20 256.23 42930.68 47906.04 2017-05-27 22:54:48.000 147 21257.20 256.33 42930.66 47906.03 2017-05-27 22:54:49.000 147 21257.25 256.40 42930.63 47906.01 2017-05-27 22:54:50.000 147 21257.30 256.43 42930.61 47906.04 2017-05-27 22:54:51.000 147 21257.37 256.46 42930.60 47906.03 2017-05-27 22:54:52.000 147 21257.40 256.52 42930.57 47906.06 2017-05-27 22:54:53.000 147 21257.41 256.57 42930.59 47906.04 2017-05-27 22:54:54.000 147 21257.47 256.62 42930.57 47906.07 2017-05-27 22:54:55.000 147 21257.55 256.67 42930.58 47906.11 2017-05-27 22:54:56.000 147 21257.65 256.71 42930.58 47906.14 2017-05-27 22:54:57.000 147 21257.69 256.71 42930.58 47906.16 2017-05-27 22:54:58.000 147 21257.73 256.67 42930.59 47906.21 2017-05-27 22:54:59.000 147 21257.73 256.71 42930.57 47906.21 2017-05-27 22:55:00.000 147 21257.74 256.78 42930.59 47906.21 2017-05-27 22:55:01.000 147 21257.73 256.78 42930.57 47906.25 2017-05-27 22:55:02.000 147 21257.69 256.73 42930.59 47906.20 2017-05-27 22:55:03.000 147 21257.63 256.74 42930.61 47906.20 2017-05-27 22:55:04.000 147 21257.61 256.80 42930.62 47906.20 2017-05-27 22:55:05.000 147 21257.56 256.85 42930.62 47906.17 2017-05-27 22:55:06.000 147 21257.48 256.88 42930.61 47906.16 2017-05-27 22:55:07.000 147 21257.48 256.87 42930.64 47906.13 2017-05-27 22:55:08.000 147 21257.43 256.89 42930.62 47906.12 2017-05-27 22:55:09.000 147 21257.43 256.94 42930.59 47906.11 2017-05-27 22:55:10.000 147 21257.41 256.98 42930.60 47906.11 2017-05-27 22:55:11.000 147 21257.32 257.06 42930.59 47906.07 2017-05-27 22:55:12.000 147 21257.25 257.17 42930.53 47906.03 2017-05-27 22:55:13.000 147 21257.22 257.28 42930.50 47905.97 2017-05-27 22:55:14.000 147 21257.15 257.30 42930.49 47905.94 2017-05-27 22:55:15.000 147 21257.11 257.36 42930.44 47905.87 2017-05-27 22:55:16.000 147 21257.15 257.46 42930.42 47905.82 2017-05-27 22:55:17.000 147 21257.07 257.52 42930.41 47905.81 2017-05-27 22:55:18.000 147 21257.02 257.52 42930.40 47905.76 2017-05-27 22:55:19.000 147 21257.04 257.48 42930.37 47905.73 2017-05-27 22:55:20.000 147 21256.94 257.50 42930.40 47905.72 2017-05-27 22:55:21.000 147 21256.85 257.50 42930.40 47905.67 2017-05-27 22:55:22.000 147 21256.84 257.43 42930.40 47905.65 2017-05-27 22:55:23.000 147 21256.80 257.42 42930.43 47905.64 2017-05-27 22:55:24.000 147 21256.79 257.46 42930.44 47905.64 2017-05-27 22:55:25.000 147 21256.78 257.49 42930.46 47905.64 2017-05-27 22:55:26.000 147 21256.77 257.54 42930.47 47905.66 2017-05-27 22:55:27.000 147 21256.77 257.59 42930.49 47905.68 2017-05-27 22:55:28.000 147 21256.80 257.65 42930.51 47905.68 2017-05-27 22:55:29.000 147 21256.86 257.68 42930.53 47905.73 2017-05-27 22:55:30.000 147 21256.88 257.76 42930.56 47905.81 2017-05-27 22:55:31.000 147 21256.91 257.83 42930.57 47905.81 2017-05-27 22:55:32.000 147 21256.93 257.90 42930.59 47905.85 2017-05-27 22:55:33.000 147 21256.93 257.98 42930.60 47905.84 2017-05-27 22:55:34.000 147 21256.96 258.12 42930.61 47905.84 2017-05-27 22:55:35.000 147 21257.00 258.25 42930.61 47905.90 2017-05-27 22:55:36.000 147 21256.95 258.33 42930.63 47905.92 2017-05-27 22:55:37.000 147 21256.93 258.41 42930.65 47905.90 2017-05-27 22:55:38.000 147 21256.88 258.46 42930.64 47905.89 2017-05-27 22:55:39.000 147 21256.84 258.56 42930.67 47905.86 2017-05-27 22:55:40.000 147 21256.76 258.65 42930.69 47905.89 2017-05-27 22:55:41.000 147 21256.75 258.73 42930.71 47905.88 2017-05-27 22:55:42.000 147 21256.75 258.82 42930.69 47905.89 2017-05-27 22:55:43.000 147 21256.70 258.98 42930.70 47905.91 2017-05-27 22:55:44.000 147 21256.66 259.07 42930.70 47905.90 2017-05-27 22:55:45.000 147 21256.64 259.15 42930.70 47905.89 2017-05-27 22:55:46.000 147 21256.66 259.27 42930.73 47905.90 2017-05-27 22:55:47.000 147 21256.71 259.40 42930.67 47905.89 2017-05-27 22:55:48.000 147 21256.73 259.47 42930.67 47905.87 2017-05-27 22:55:49.000 147 21256.71 259.53 42930.63 47905.84 2017-05-27 22:55:50.000 147 21256.67 259.61 42930.65 47905.82 2017-05-27 22:55:51.000 147 21256.64 259.71 42930.59 47905.80 2017-05-27 22:55:52.000 147 21256.60 259.83 42930.58 47905.73 2017-05-27 22:55:53.000 147 21256.52 259.86 42930.58 47905.73 2017-05-27 22:55:54.000 147 21256.44 259.91 42930.59 47905.67 2017-05-27 22:55:55.000 147 21256.46 259.97 42930.57 47905.66 2017-05-27 22:55:56.000 147 21256.36 260.03 42930.54 47905.64 2017-05-27 22:55:57.000 147 21256.32 260.06 42930.54 47905.61 2017-05-27 22:55:58.000 147 21256.33 260.09 42930.52 47905.62 2017-05-27 22:55:59.000 147 21256.27 260.19 42930.52 47905.57 2017-05-27 22:56:00.000 147 21256.25 260.23 42930.49 47905.52 2017-05-27 22:56:01.000 147 21256.29 260.24 42930.46 47905.51 2017-05-27 22:56:02.000 147 21256.27 260.28 42930.50 47905.53 2017-05-27 22:56:03.000 147 21256.29 260.34 42930.52 47905.49 2017-05-27 22:56:04.000 147 21256.32 260.40 42930.52 47905.56 2017-05-27 22:56:05.000 147 21256.23 260.43 42930.52 47905.51 2017-05-27 22:56:06.000 147 21256.21 260.46 42930.53 47905.48 2017-05-27 22:56:07.000 147 21256.25 260.43 42930.54 47905.50 2017-05-27 22:56:08.000 147 21256.23 260.46 42930.56 47905.51 2017-05-27 22:56:09.000 147 21256.22 260.52 42930.56 47905.53 2017-05-27 22:56:10.000 147 21256.23 260.54 42930.57 47905.56 2017-05-27 22:56:11.000 147 21256.22 260.61 42930.57 47905.57 2017-05-27 22:56:12.000 147 21256.22 260.70 42930.58 47905.57 2017-05-27 22:56:13.000 147 21256.22 260.82 42930.62 47905.60 2017-05-27 22:56:14.000 147 21256.14 260.92 42930.57 47905.58 2017-05-27 22:56:15.000 147 21256.24 260.94 42930.54 47905.55 2017-05-27 22:56:16.000 147 21256.27 260.99 42930.55 47905.59 2017-05-27 22:56:17.000 147 21256.23 261.10 42930.58 47905.58 2017-05-27 22:56:18.000 147 21256.21 261.18 42930.57 47905.59 2017-05-27 22:56:19.000 147 21256.21 261.20 42930.57 47905.58 2017-05-27 22:56:20.000 147 21256.23 261.26 42930.62 47905.54 2017-05-27 22:56:21.000 147 21256.22 261.27 42930.60 47905.57 2017-05-27 22:56:22.000 147 21256.20 261.35 42930.60 47905.58 2017-05-27 22:56:23.000 147 21256.17 261.41 42930.60 47905.60 2017-05-27 22:56:24.000 147 21256.19 261.44 42930.59 47905.57 2017-05-27 22:56:25.000 147 21256.21 261.45 42930.59 47905.56 2017-05-27 22:56:26.000 147 21256.18 261.49 42930.61 47905.58 2017-05-27 22:56:27.000 147 21256.13 261.55 42930.59 47905.57 2017-05-27 22:56:28.000 147 21256.08 261.64 42930.61 47905.56 2017-05-27 22:56:29.000 147 21256.04 261.70 42930.63 47905.53 2017-05-27 22:56:30.000 147 21256.04 261.76 42930.59 47905.51 2017-05-27 22:56:31.000 147 21256.11 261.78 42930.57 47905.49 2017-05-27 22:56:32.000 147 21256.06 261.84 42930.55 47905.51 2017-05-27 22:56:33.000 147 21256.02 261.95 42930.54 47905.47 2017-05-27 22:56:34.000 147 21256.03 261.97 42930.54 47905.46 2017-05-27 22:56:35.000 147 21256.04 262.01 42930.49 47905.44 2017-05-27 22:56:36.000 147 21256.05 262.05 42930.49 47905.45 2017-05-27 22:56:37.000 147 21256.08 262.08 42930.54 47905.44 2017-05-27 22:56:38.000 147 21256.08 262.19 42930.56 47905.48 2017-05-27 22:56:39.000 147 21256.15 262.29 42930.58 47905.51 2017-05-27 22:56:40.000 147 21256.21 262.44 42930.55 47905.55 2017-05-27 22:56:41.000 147 21256.32 262.51 42930.54 47905.57 2017-05-27 22:56:42.000 147 21256.35 262.63 42930.51 47905.59 2017-05-27 22:56:43.000 147 21256.32 262.74 42930.48 47905.56 2017-05-27 22:56:44.000 147 21256.30 262.83 42930.46 47905.54 2017-05-27 22:56:45.000 147 21256.31 262.82 42930.42 47905.49 2017-05-27 22:56:46.000 147 21256.29 262.82 42930.42 47905.49 2017-05-27 22:56:47.000 147 21256.28 262.86 42930.43 47905.49 2017-05-27 22:56:48.000 147 21256.27 262.85 42930.44 47905.49 2017-05-27 22:56:49.000 147 21256.30 262.81 42930.40 47905.49 2017-05-27 22:56:50.000 147 21256.33 262.82 42930.43 47905.47 2017-05-27 22:56:51.000 147 21256.34 262.79 42930.45 47905.49 2017-05-27 22:56:52.000 147 21256.38 262.83 42930.43 47905.51 2017-05-27 22:56:53.000 147 21256.38 262.83 42930.44 47905.52 2017-05-27 22:56:54.000 147 21256.36 262.86 42930.47 47905.51 2017-05-27 22:56:55.000 147 21256.39 262.99 42930.48 47905.49 2017-05-27 22:56:56.000 147 21256.47 263.01 42930.47 47905.52 2017-05-27 22:56:57.000 147 21256.52 263.01 42930.47 47905.56 2017-05-27 22:56:58.000 147 21256.51 263.11 42930.46 47905.61 2017-05-27 22:56:59.000 147 21256.51 263.22 42930.44 47905.59 2017-05-27 22:57:00.000 147 21256.48 263.33 42930.43 47905.60 2017-05-27 22:57:01.000 147 21256.45 263.46 42930.40 47905.56 2017-05-27 22:57:02.000 147 21256.42 263.55 42930.41 47905.55 2017-05-27 22:57:03.000 147 21256.39 263.65 42930.42 47905.53 2017-05-27 22:57:04.000 147 21256.35 263.72 42930.39 47905.52 2017-05-27 22:57:05.000 147 21256.30 263.72 42930.36 47905.47 2017-05-27 22:57:06.000 147 21256.25 263.69 42930.43 47905.47 2017-05-27 22:57:07.000 147 21256.18 263.78 42930.41 47905.45 2017-05-27 22:57:08.000 147 21256.06 263.84 42930.38 47905.36 2017-05-27 22:57:09.000 147 21255.95 263.86 42930.37 47905.32 2017-05-27 22:57:10.000 147 21255.91 263.90 42930.36 47905.28 2017-05-27 22:57:11.000 147 21255.83 263.92 42930.32 47905.22 2017-05-27 22:57:12.000 147 21255.72 263.99 42930.31 47905.15 2017-05-27 22:57:13.000 147 21255.70 264.06 42930.28 47905.12 2017-05-27 22:57:14.000 147 21255.68 264.09 42930.26 47905.07 2017-05-27 22:57:15.000 147 21255.69 264.19 42930.24 47905.09 2017-05-27 22:57:16.000 147 21255.67 264.32 42930.21 47905.05 2017-05-27 22:57:17.000 147 21255.66 264.50 42930.22 47905.04 2017-05-27 22:57:18.000 147 21255.73 264.70 42930.20 47905.04 2017-05-27 22:57:19.000 147 21255.89 264.83 42930.17 47905.02 2017-05-27 22:57:20.000 147 21256.03 264.94 42930.12 47905.08 2017-05-27 22:57:21.000 147 21256.21 265.18 42930.07 47905.10 2017-05-27 22:57:22.000 147 21256.32 265.44 42930.06 47905.10 2017-05-27 22:57:23.000 147 21256.41 265.68 42930.07 47905.15 2017-05-27 22:57:24.000 147 21256.64 265.83 42930.03 47905.16 2017-05-27 22:57:25.000 147 21256.84 265.96 42929.98 47905.26 2017-05-27 22:57:26.000 147 21256.96 266.18 42929.95 47905.32 2017-05-27 22:57:27.000 147 21257.14 266.37 42929.93 47905.34 2017-05-27 22:57:28.000 147 21257.31 266.45 42929.92 47905.43 2017-05-27 22:57:29.000 147 21257.44 266.58 42929.90 47905.48 2017-05-27 22:57:30.000 147 21257.57 266.71 42929.92 47905.54 2017-05-27 22:57:31.000 147 21257.62 266.85 42929.89 47905.60 2017-05-27 22:57:32.000 147 21257.68 266.87 42929.89 47905.63 2017-05-27 22:57:33.000 147 21257.78 266.88 42929.92 47905.64 2017-05-27 22:57:34.000 147 21257.82 266.92 42929.96 47905.69 2017-05-27 22:57:35.000 147 21257.86 267.02 42929.97 47905.75 2017-05-27 22:57:36.000 147 21257.90 267.10 42930.00 47905.80 2017-05-27 22:57:37.000 147 21257.91 267.15 42929.99 47905.80 2017-05-27 22:57:38.000 147 21257.91 267.25 42930.00 47905.86 2017-05-27 22:57:39.000 147 21257.88 267.33 42930.01 47905.89 2017-05-27 22:57:40.000 147 21257.90 267.38 42930.02 47905.86 2017-05-27 22:57:41.000 147 21257.98 267.45 42930.05 47905.85 2017-05-27 22:57:42.000 147 21258.09 267.51 42930.04 47905.91 2017-05-27 22:57:43.000 147 21258.10 267.58 42930.02 47905.96 2017-05-27 22:57:44.000 147 21258.04 267.64 42930.02 47905.97 2017-05-27 22:57:45.000 147 21258.06 267.64 42930.04 47905.95 2017-05-27 22:57:46.000 147 21258.17 267.61 42930.06 47905.95 2017-05-27 22:57:47.000 147 21258.11 267.66 42930.06 47906.02 2017-05-27 22:57:48.000 147 21258.03 267.67 42930.06 47906.00 2017-05-27 22:57:49.000 147 21258.00 267.62 42930.09 47905.97 2017-05-27 22:57:50.000 147 21257.95 267.62 42930.09 47905.92 2017-05-27 22:57:51.000 147 21257.83 267.61 42930.15 47905.91 2017-05-27 22:57:52.000 147 21257.73 267.57 42930.15 47905.89 2017-05-27 22:57:53.000 147 21257.68 267.53 42930.14 47905.85 2017-05-27 22:57:54.000 147 21257.63 267.50 42930.15 47905.85 2017-05-27 22:57:55.000 147 21257.58 267.53 42930.14 47905.85 2017-05-27 22:57:56.000 147 21257.54 267.56 42930.11 47905.85 2017-05-27 22:57:57.000 147 21257.48 267.62 42930.11 47905.81 2017-05-27 22:57:58.000 147 21257.45 267.68 42930.10 47905.77 2017-05-27 22:57:59.000 147 21257.45 267.65 42930.03 47905.68 2017-05-27 22:58:00.000 147 21257.45 267.62 42930.01 47905.69 2017-05-27 22:58:01.000 147 21257.50 267.62 42930.00 47905.65 2017-05-27 22:58:02.000 147 21257.57 267.54 42930.02 47905.64 2017-05-27 22:58:03.000 147 21257.60 267.39 42930.07 47905.72 2017-05-27 22:58:04.000 147 21257.67 267.28 42930.11 47905.75 2017-05-27 22:58:05.000 147 21257.74 267.22 42930.12 47905.85 2017-05-27 22:58:06.000 147 21257.76 267.19 42930.22 47905.88 2017-05-27 22:58:07.000 147 21257.83 267.16 42930.23 47905.92 2017-05-27 22:58:08.000 147 21257.88 267.10 42930.27 47906.03 2017-05-27 22:58:09.000 147 21257.94 267.04 42930.29 47906.07 2017-05-27 22:58:10.000 147 21258.02 267.01 42930.34 47906.14 2017-05-27 22:58:11.000 147 21258.03 267.01 42930.38 47906.22 2017-05-27 22:58:12.000 147 21258.07 267.01 42930.43 47906.24 2017-05-27 22:58:13.000 147 21258.17 267.00 42930.45 47906.29 2017-05-27 22:58:14.000 147 21258.22 266.99 42930.47 47906.33 2017-05-27 22:58:15.000 147 21258.29 266.99 42930.46 47906.38 2017-05-27 22:58:16.000 147 21258.35 266.95 42930.46 47906.41 2017-05-27 22:58:17.000 147 21258.38 267.01 42930.46 47906.46 2017-05-27 22:58:18.000 147 21258.43 267.02 42930.48 47906.48 2017-05-27 22:58:19.000 147 21258.47 267.05 42930.47 47906.48 2017-05-27 22:58:20.000 147 21258.53 267.07 42930.49 47906.56 2017-05-27 22:58:21.000 147 21258.63 267.15 42930.52 47906.57 2017-05-27 22:58:22.000 147 21258.60 267.24 42930.50 47906.59 2017-05-27 22:58:23.000 147 21258.66 267.33 42930.45 47906.58 2017-05-27 22:58:24.000 147 21258.75 267.42 42930.45 47906.63 2017-05-27 22:58:25.000 147 21258.77 267.52 42930.47 47906.64 2017-05-27 22:58:26.000 147 21258.79 267.67 42930.44 47906.64 2017-05-27 22:58:27.000 147 21258.79 267.85 42930.42 47906.66 2017-05-27 22:58:28.000 147 21258.86 267.99 42930.42 47906.64 2017-05-27 22:58:29.000 147 21258.88 268.11 42930.38 47906.65 2017-05-27 22:58:30.000 147 21258.88 268.25 42930.39 47906.64 2017-05-27 22:58:31.000 147 21258.90 268.38 42930.34 47906.64 2017-05-27 22:58:32.000 147 21258.97 268.48 42930.30 47906.65 2017-05-27 22:58:33.000 147 21259.09 268.59 42930.30 47906.68 2017-05-27 22:58:34.000 147 21259.19 268.75 42930.31 47906.69 2017-05-27 22:58:35.000 147 21259.26 268.90 42930.28 47906.70 2017-05-27 22:58:36.000 147 21259.31 269.07 42930.25 47906.72 2017-05-27 22:58:37.000 147 21259.29 269.24 42930.25 47906.74 2017-05-27 22:58:38.000 147 21259.32 269.40 42930.24 47906.70 2017-05-27 22:58:39.000 147 21259.30 269.59 42930.20 47906.70 2017-05-27 22:58:40.000 147 21259.28 269.81 42930.18 47906.65 2017-05-27 22:58:41.000 147 21259.33 270.05 42930.14 47906.64 2017-05-27 22:58:42.000 147 21259.48 270.23 42930.11 47906.63 2017-05-27 22:58:43.000 147 21259.65 270.36 42930.09 47906.69 2017-05-27 22:58:44.000 147 21259.78 270.59 42930.08 47906.73 2017-05-27 22:58:45.000 147 21259.85 270.82 42930.06 47906.75 2017-05-27 22:58:46.000 147 21259.94 270.94 42930.00 47906.77 2017-05-27 22:58:47.000 147 21259.98 271.03 42929.99 47906.80 2017-05-27 22:58:48.000 147 21260.02 271.13 42929.99 47906.79 2017-05-27 22:58:49.000 147 21259.98 271.25 42929.99 47906.79 2017-05-27 22:58:50.000 147 21259.86 271.37 42929.96 47906.75 2017-05-27 22:58:51.000 147 21259.81 271.44 42929.97 47906.67 2017-05-27 22:58:52.000 147 21259.81 271.42 42929.96 47906.65 2017-05-27 22:58:53.000 147 21259.67 271.45 42929.93 47906.61 2017-05-27 22:58:54.000 147 21259.63 271.52 42929.96 47906.56 2017-05-27 22:58:55.000 147 21259.61 271.56 42929.95 47906.56 2017-05-27 22:58:56.000 147 21259.57 271.64 42929.95 47906.53 2017-05-27 22:58:57.000 147 21259.60 271.72 42929.93 47906.52 2017-05-27 22:58:58.000 147 21259.65 271.83 42929.93 47906.54 2017-05-27 22:58:59.000 147 21259.63 271.94 42929.95 47906.57 2017-05-27 22:59:00.000 147 21259.60 272.01 42929.94 47906.57 2017-05-27 22:59:01.000 147 21259.59 272.08 42929.94 47906.58 2017-05-27 22:59:02.000 147 21259.66 272.15 42929.95 47906.59 2017-05-27 22:59:03.000 147 21259.72 272.21 42929.98 47906.61 2017-05-27 22:59:04.000 147 21259.82 272.25 42929.96 47906.66 2017-05-27 22:59:05.000 147 21259.83 272.29 42929.98 47906.66 2017-05-27 22:59:06.000 147 21259.84 272.30 42929.98 47906.68 2017-05-27 22:59:07.000 147 21259.80 272.33 42929.97 47906.70 2017-05-27 22:59:08.000 147 21259.81 272.28 42930.01 47906.70 2017-05-27 22:59:09.000 147 21259.80 272.28 42930.01 47906.71 2017-05-27 22:59:10.000 147 21259.79 272.32 42930.00 47906.71 2017-05-27 22:59:11.000 147 21259.85 272.32 42930.04 47906.71 2017-05-27 22:59:12.000 147 21259.91 272.27 42930.03 47906.75 2017-05-27 22:59:13.000 147 21260.01 272.25 42930.01 47906.79 2017-05-27 22:59:14.000 147 21260.00 272.31 42929.99 47906.83 2017-05-27 22:59:15.000 147 21260.03 272.30 42930.05 47906.86 2017-05-27 22:59:16.000 147 21260.09 272.24 42930.06 47906.90 2017-05-27 22:59:17.000 147 21260.07 272.20 42930.09 47906.90 2017-05-27 22:59:18.000 147 21260.02 272.15 42930.09 47906.91 2017-05-27 22:59:19.000 147 21260.02 272.12 42930.10 47906.91 2017-05-27 22:59:20.000 147 21260.07 272.10 42930.09 47906.92 2017-05-27 22:59:21.000 147 21260.13 272.04 42930.08 47906.95 2017-05-27 22:59:22.000 147 21260.20 272.00 42930.07 47906.95 2017-05-27 22:59:23.000 147 21260.25 271.96 42930.07 47906.98 2017-05-27 22:59:24.000 147 21260.27 271.94 42930.09 47906.96 2017-05-27 22:59:25.000 147 21260.32 271.90 42930.11 47907.04 2017-05-27 22:59:26.000 147 21260.32 271.90 42930.08 47907.03 2017-05-27 22:59:27.000 147 21260.34 271.90 42930.09 47906.99 2017-05-27 22:59:28.000 147 21260.31 271.88 42930.08 47907.06 2017-05-27 22:59:29.000 147 21260.36 271.78 42930.06 47907.04 2017-05-27 22:59:30.000 147 21260.37 271.71 42930.09 47907.06 2017-05-27 22:59:31.000 147 21260.38 271.65 42930.08 47907.08 2017-05-27 22:59:32.000 147 21260.46 271.57 42930.14 47907.09 2017-05-27 22:59:33.000 147 21260.51 271.48 42930.15 47907.12 2017-05-27 22:59:34.000 147 21260.41 271.42 42930.17 47907.15 2017-05-27 22:59:35.000 147 21260.35 271.33 42930.19 47907.16 2017-05-27 22:59:36.000 147 21260.29 271.24 42930.22 47907.14 2017-05-27 22:59:37.000 147 21260.19 271.19 42930.22 47907.14 2017-05-27 22:59:38.000 147 21260.07 271.13 42930.26 47907.08 2017-05-27 22:59:39.000 147 21260.00 271.12 42930.26 47907.07 2017-05-27 22:59:40.000 147 21259.91 271.14 42930.30 47907.07 2017-05-27 22:59:41.000 147 21259.88 271.18 42930.38 47907.06 2017-05-27 22:59:42.000 147 21259.87 271.25 42930.38 47907.10 2017-05-27 22:59:43.000 147 21259.81 271.32 42930.41 47907.10 2017-05-27 22:59:44.000 147 21259.82 271.41 42930.41 47907.07 2017-05-27 22:59:45.000 147 21259.84 271.52 42930.39 47907.11 2017-05-27 22:59:46.000 147 21259.88 271.63 42930.38 47907.10 2017-05-27 22:59:47.000 147 21259.91 271.69 42930.36 47907.09 2017-05-27 22:59:48.000 147 21259.95 271.73 42930.34 47907.08 2017-05-27 22:59:49.000 147 21260.02 271.72 42930.29 47907.09 2017-05-27 22:59:50.000 147 21260.08 271.83 42930.27 47907.09 2017-05-27 22:59:51.000 147 21260.09 271.91 42930.27 47907.09 2017-05-27 22:59:52.000 147 21260.11 271.96 42930.26 47907.09 2017-05-27 22:59:53.000 147 21260.14 272.00 42930.24 47907.10 2017-05-27 22:59:54.000 147 21260.13 272.08 42930.27 47907.13 2017-05-27 22:59:55.000 147 21260.18 272.17 42930.22 47907.11 2017-05-27 22:59:56.000 147 21260.25 272.28 42930.20 47907.10 2017-05-27 22:59:57.000 147 21260.24 272.37 42930.18 47907.14 2017-05-27 22:59:58.000 147 21260.26 272.43 42930.19 47907.11 2017-05-27 22:59:59.000 147 21260.34 272.52 42930.19 47907.13 2017-05-27 23:00:00.000 147 21260.44 272.65 42930.17 47907.13 2017-05-27 23:00:01.000 147 21260.48 272.80 42930.12 47907.14 2017-05-27 23:00:02.000 147 21260.55 272.95 42930.07 47907.15 2017-05-27 23:00:03.000 147 21260.63 273.11 42930.02 47907.10 2017-05-27 23:00:04.000 147 21260.65 273.25 42929.99 47907.12 2017-05-27 23:00:05.000 147 21260.58 273.41 42929.97 47907.10 2017-05-27 23:00:06.000 147 21260.50 273.55 42929.93 47907.03 2017-05-27 23:00:07.000 147 21260.46 273.69 42929.90 47907.03 2017-05-27 23:00:08.000 147 21260.46 273.79 42929.88 47906.97 2017-05-27 23:00:09.000 147 21260.49 273.95 42929.89 47906.94 2017-05-27 23:00:10.000 147 21260.57 274.12 42929.84 47906.96 2017-05-27 23:00:11.000 147 21260.61 274.27 42929.84 47906.98 2017-05-27 23:00:12.000 147 21260.69 274.37 42929.80 47906.97 2017-05-27 23:00:13.000 147 21260.73 274.45 42929.79 47906.94 2017-05-27 23:00:14.000 147 21260.70 274.57 42929.75 47906.96 2017-05-27 23:00:15.000 147 21260.74 274.68 42929.75 47906.91 2017-05-27 23:00:16.000 147 21260.86 274.67 42929.73 47906.93 2017-05-27 23:00:17.000 147 21260.93 274.67 42929.74 47906.99 2017-05-27 23:00:18.000 147 21260.96 274.68 42929.78 47907.01 2017-05-27 23:00:19.000 147 21260.92 274.68 42929.79 47907.03 2017-05-27 23:00:20.000 147 21260.92 274.69 42929.81 47907.04 2017-05-27 23:00:21.000 147 21261.02 274.64 42929.84 47907.06 2017-05-27 23:00:22.000 147 21261.05 274.63 42929.87 47907.14 2017-05-27 23:00:23.000 147 21261.06 274.66 42929.93 47907.16 2017-05-27 23:00:24.000 147 21261.07 274.67 42929.95 47907.21 2017-05-27 23:00:25.000 147 21261.09 274.67 42930.00 47907.29 2017-05-27 23:00:26.000 147 21261.03 274.71 42930.04 47907.32 2017-05-27 23:00:27.000 147 21260.96 274.73 42930.08 47907.30 2017-05-27 23:00:28.000 147 21260.99 274.70 42930.08 47907.31 2017-05-27 23:00:29.000 147 21261.07 274.69 42930.10 47907.35 2017-05-27 23:00:30.000 147 21261.16 274.70 42930.10 47907.37 2017-05-27 23:00:31.000 147 21261.31 274.64 42930.11 47907.44 2017-05-27 23:00:32.000 147 21261.39 274.57 42930.10 47907.50 2017-05-27 23:00:33.000 147 21261.43 274.52 42930.13 47907.55 2017-05-27 23:00:34.000 147 21261.45 274.45 42930.14 47907.60 2017-05-27 23:00:35.000 147 21261.47 274.34 42930.19 47907.59 2017-05-27 23:00:36.000 147 21261.51 274.18 42930.21 47907.65 2017-05-27 23:00:37.000 147 21261.39 274.04 42930.22 47907.64 2017-05-27 23:00:38.000 147 21261.37 273.90 42930.27 47907.61 2017-05-27 23:00:39.000 147 21261.32 273.71 42930.28 47907.65 2017-05-27 23:00:40.000 147 21261.21 273.53 42930.32 47907.65 2017-05-27 23:00:41.000 147 21261.07 273.38 42930.34 47907.62 2017-05-27 23:00:42.000 147 21260.98 273.19 42930.37 47907.60 2017-05-27 23:00:43.000 147 21260.93 272.99 42930.47 47907.60 2017-05-27 23:00:44.000 147 21260.88 272.86 42930.49 47907.60 2017-05-27 23:00:45.000 147 21260.78 272.78 42930.49 47907.60 2017-05-27 23:00:46.000 147 21260.74 272.71 42930.54 47907.60 2017-05-27 23:00:47.000 147 21260.70 272.62 42930.56 47907.60 2017-05-27 23:00:48.000 147 21260.76 272.50 42930.61 47907.64 2017-05-27 23:00:49.000 147 21260.78 272.41 42930.60 47907.64 2017-05-27 23:00:50.000 147 21260.69 272.40 42930.60 47907.67 2017-05-27 23:00:51.000 147 21260.58 272.36 42930.62 47907.63 2017-05-27 23:00:52.000 147 21260.49 272.23 42930.65 47907.60 2017-05-27 23:00:53.000 147 21260.41 272.15 42930.66 47907.57 2017-05-27 23:00:54.000 147 21260.33 272.08 42930.67 47907.56 2017-05-27 23:00:55.000 147 21260.33 271.97 42930.66 47907.56 2017-05-27 23:00:56.000 147 21260.31 271.88 42930.71 47907.56 2017-05-27 23:00:57.000 147 21260.27 271.82 42930.70 47907.57 2017-05-27 23:00:58.000 147 21260.12 271.83 42930.70 47907.55 2017-05-27 23:00:59.000 147 21260.09 271.80 42930.75 47907.47 2017-05-27 23:01:00.000 147 21260.05 271.74 42930.79 47907.51 2017-05-27 23:01:01.000 147 21259.95 271.69 42930.78 47907.49 2017-05-27 23:01:02.000 147 21259.91 271.65 42930.81 47907.45 2017-05-27 23:01:03.000 147 21259.72 271.70 42930.78 47907.46 2017-05-27 23:01:04.000 147 21259.56 271.71 42930.81 47907.40 2017-05-27 23:01:05.000 147 21259.47 271.62 42930.81 47907.28 2017-05-27 23:01:06.000 147 21259.43 271.51 42930.79 47907.31 2017-05-27 23:01:07.000 147 21259.41 271.50 42930.84 47907.27 2017-05-27 23:01:08.000 147 21259.35 271.58 42930.83 47907.29 2017-05-27 23:01:09.000 147 21259.29 271.61 42930.83 47907.26 2017-05-27 23:01:10.000 147 21259.20 271.66 42930.87 47907.23 2017-05-27 23:01:11.000 147 21259.11 271.75 42930.88 47907.19 2017-05-27 23:01:12.000 147 21259.03 271.88 42930.85 47907.18 2017-05-27 23:01:13.000 147 21258.95 272.01 42930.85 47907.14 2017-05-27 23:01:14.000 147 21258.87 272.15 42930.84 47907.08 2017-05-27 23:01:15.000 147 21258.84 272.31 42930.79 47907.05 2017-05-27 23:01:16.000 147 21258.85 272.47 42930.77 47906.98 2017-05-27 23:01:17.000 147 21258.88 272.62 42930.76 47907.00 2017-05-27 23:01:18.000 147 21258.91 272.77 42930.79 47906.99 2017-05-27 23:01:19.000 147 21258.96 272.91 42930.72 47907.01 2017-05-27 23:01:20.000 147 21259.00 273.07 42930.69 47907.00 2017-05-27 23:01:21.000 147 21258.99 273.23 42930.68 47906.98 2017-05-27 23:01:22.000 147 21258.92 273.36 42930.67 47906.95 2017-05-27 23:01:23.000 147 21258.88 273.47 42930.64 47906.90 2017-05-27 23:01:24.000 147 21258.73 273.61 42930.63 47906.86 2017-05-27 23:01:25.000 147 21258.56 273.73 42930.60 47906.79 2017-05-27 23:01:26.000 147 21258.41 273.77 42930.56 47906.68 2017-05-27 23:01:27.000 147 21258.33 273.82 42930.54 47906.60 2017-05-27 23:01:28.000 147 21258.29 273.95 42930.51 47906.59 2017-05-27 23:01:29.000 147 21258.15 274.11 42930.50 47906.51 2017-05-27 23:01:30.000 147 21258.00 274.26 42930.50 47906.45 2017-05-27 23:01:31.000 147 21258.00 274.30 42930.49 47906.38 2017-05-27 23:01:32.000 147 21258.00 274.41 42930.44 47906.35 2017-05-27 23:01:33.000 147 21258.02 274.52 42930.45 47906.35 2017-05-27 23:01:34.000 147 21258.05 274.58 42930.44 47906.31 2017-05-27 23:01:35.000 147 21258.16 274.67 42930.38 47906.32 2017-05-27 23:01:36.000 147 21258.37 274.81 42930.35 47906.37 2017-05-27 23:01:37.000 147 21258.51 274.93 42930.34 47906.47 2017-05-27 23:01:38.000 147 21258.58 275.01 42930.34 47906.51 2017-05-27 23:01:39.000 147 21258.78 275.02 42930.36 47906.53 2017-05-27 23:01:40.000 147 21258.92 275.07 42930.39 47906.60 2017-05-27 23:01:41.000 147 21258.96 275.12 42930.35 47906.67 2017-05-27 23:01:42.000 147 21258.97 275.13 42930.32 47906.66 2017-05-27 23:01:43.000 147 21259.01 275.10 42930.32 47906.68 2017-05-27 23:01:44.000 147 21258.99 275.12 42930.32 47906.70 2017-05-27 23:01:45.000 147 21259.02 275.17 42930.33 47906.71 2017-05-27 23:01:46.000 147 21259.08 275.16 42930.35 47906.71 2017-05-27 23:01:47.000 147 21259.09 275.11 42930.35 47906.73 2017-05-27 23:01:48.000 147 21259.17 275.05 42930.36 47906.73 2017-05-27 23:01:49.000 147 21259.29 275.04 42930.39 47906.76 2017-05-27 23:01:50.000 147 21259.48 275.02 42930.37 47906.86 2017-05-27 23:01:51.000 147 21259.66 275.02 42930.36 47906.94 2017-05-27 23:01:52.000 147 21259.79 274.99 42930.36 47907.03 2017-05-27 23:01:53.000 147 21259.86 275.00 42930.39 47907.10 2017-05-27 23:01:54.000 147 21259.96 274.88 42930.42 47907.13 2017-05-27 23:01:55.000 147 21259.97 274.79 42930.43 47907.17 2017-05-27 23:01:56.000 147 21260.01 274.76 42930.45 47907.20 2017-05-27 23:01:57.000 147 21259.98 274.73 42930.46 47907.20 2017-05-27 23:01:58.000 147 21260.00 274.65 42930.49 47907.23 2017-05-27 23:01:59.000 147 21260.13 274.49 42930.50 47907.26 2017-05-27 23:02:00.000 147 21260.17 274.37 42930.50 47907.33 2017-05-27 23:02:01.000 147 21260.29 274.21 42930.54 47907.35 2017-05-27 23:02:02.000 147 21260.34 274.09 42930.55 47907.44 2017-05-27 23:02:03.000 147 21260.36 273.95 42930.58 47907.47 2017-05-27 23:02:04.000 147 21260.32 273.79 42930.56 47907.49 2017-05-27 23:02:05.000 147 21260.25 273.69 42930.61 47907.46 2017-05-27 23:02:06.000 147 21260.25 273.45 42930.64 47907.47 2017-05-27 23:02:07.000 147 21260.31 273.24 42930.67 47907.49 2017-05-27 23:02:08.000 147 21260.35 273.09 42930.71 47907.54 2017-05-27 23:02:09.000 147 21260.33 272.99 42930.72 47907.57 2017-05-27 23:02:10.000 147 21260.33 272.80 42930.77 47907.58 2017-05-27 23:02:11.000 147 21260.30 272.63 42930.77 47907.59 2017-05-27 23:02:12.000 147 21260.24 272.50 42930.80 47907.61 2017-05-27 23:02:13.000 147 21260.22 272.34 42930.82 47907.60 2017-05-27 23:02:14.000 147 21260.23 272.20 42930.86 47907.62 2017-05-27 23:02:15.000 147 21260.25 272.10 42930.88 47907.65 2017-05-27 23:02:16.000 147 21260.31 272.00 42930.88 47907.64 2017-05-27 23:02:17.000 147 21260.42 271.94 42930.88 47907.74 2017-05-27 23:02:18.000 147 21260.46 271.96 42930.90 47907.77 2017-05-27 23:02:19.000 147 21260.45 272.00 42930.90 47907.79 2017-05-27 23:02:20.000 147 21260.46 271.97 42930.89 47907.80 2017-05-27 23:02:21.000 147 21260.44 271.94 42930.88 47907.80 2017-05-27 23:02:22.000 147 21260.41 271.94 42930.89 47907.78 2017-05-27 23:02:23.000 147 21260.46 271.94 42930.91 47907.76 2017-05-27 23:02:24.000 147 21260.46 271.93 42930.90 47907.79 2017-05-27 23:02:25.000 147 21260.40 271.91 42930.90 47907.82 2017-05-27 23:02:26.000 147 21260.32 271.92 42930.90 47907.76 2017-05-27 23:02:27.000 147 21260.24 271.93 42930.87 47907.71 2017-05-27 23:02:28.000 147 21260.18 271.99 42930.83 47907.65 2017-05-27 23:02:29.000 147 21260.20 272.11 42930.79 47907.63 2017-05-27 23:02:30.000 147 21260.15 272.22 42930.73 47907.57 2017-05-27 23:02:31.000 147 21260.11 272.36 42930.68 47907.49 2017-05-27 23:02:32.000 147 21260.09 272.51 42930.66 47907.42 2017-05-27 23:02:33.000 147 21260.15 272.68 42930.63 47907.41 2017-05-27 23:02:34.000 147 21260.22 272.82 42930.55 47907.40 2017-05-27 23:02:35.000 147 21260.29 272.95 42930.52 47907.37 2017-05-27 23:02:36.000 147 21260.33 273.13 42930.49 47907.40 2017-05-27 23:02:37.000 147 21260.33 273.31 42930.47 47907.39 2017-05-27 23:02:38.000 147 21260.40 273.45 42930.44 47907.35 2017-05-27 23:02:39.000 147 21260.47 273.53 42930.41 47907.35 2017-05-27 23:02:40.000 147 21260.51 273.66 42930.40 47907.38 2017-05-27 23:02:41.000 147 21260.50 273.81 42930.39 47907.37 2017-05-27 23:02:42.000 147 21260.49 273.92 42930.33 47907.35 2017-05-27 23:02:43.000 147 21260.56 274.01 42930.32 47907.33 2017-05-27 23:02:44.000 147 21260.59 274.13 42930.34 47907.36 2017-05-27 23:02:45.000 147 21260.56 274.27 42930.31 47907.37 2017-05-27 23:02:46.000 147 21260.59 274.40 42930.30 47907.33 2017-05-27 23:02:47.000 147 21260.60 274.49 42930.31 47907.36 2017-05-27 23:02:48.000 147 21260.58 274.59 42930.30 47907.37 2017-05-27 23:02:49.000 147 21260.54 274.73 42930.26 47907.35 2017-05-27 23:02:50.000 147 21260.51 274.85 42930.29 47907.35 2017-05-27 23:02:51.000 147 21260.51 274.95 42930.31 47907.32 2017-05-27 23:02:52.000 147 21260.49 275.07 42930.33 47907.33 2017-05-27 23:02:53.000 147 21260.60 275.22 42930.34 47907.34 2017-05-27 23:02:54.000 147 21260.63 275.30 42930.32 47907.38 2017-05-27 23:02:55.000 147 21260.67 275.39 42930.34 47907.36 2017-05-27 23:02:56.000 147 21260.72 275.56 42930.30 47907.39 2017-05-27 23:02:57.000 147 21260.73 275.73 42930.25 47907.41 2017-05-27 23:02:58.000 147 21260.76 275.85 42930.22 47907.38 2017-05-27 23:02:59.000 147 21260.74 275.97 42930.19 47907.37 2017-05-27 23:03:00.000 147 21260.77 276.03 42930.19 47907.33 2017-05-27 23:03:01.000 147 21260.77 276.18 42930.20 47907.36 2017-05-27 23:03:02.000 147 21260.80 276.32 42930.15 47907.32 2017-05-27 23:03:03.000 147 21260.85 276.44 42930.12 47907.30 2017-05-27 23:03:04.000 147 21260.93 276.50 42930.11 47907.29 2017-05-27 23:03:05.000 147 21261.00 276.54 42930.09 47907.32 2017-05-27 23:03:06.000 147 21261.09 276.56 42930.12 47907.34 2017-05-27 23:03:07.000 147 21261.16 276.53 42930.15 47907.40 2017-05-27 23:03:08.000 147 21261.19 276.46 42930.14 47907.43 2017-05-27 23:03:09.000 147 21261.20 276.39 42930.18 47907.46 2017-05-27 23:03:10.000 147 21261.23 276.35 42930.23 47907.51 2017-05-27 23:03:11.000 147 21261.24 276.33 42930.28 47907.56 2017-05-27 23:03:12.000 147 21261.17 276.36 42930.30 47907.60 2017-05-27 23:03:13.000 147 21261.18 276.36 42930.34 47907.63 2017-05-27 23:03:14.000 147 21261.23 276.35 42930.38 47907.66 2017-05-27 23:03:15.000 147 21261.29 276.30 42930.35 47907.71 2017-05-27 23:03:16.000 147 21261.35 276.25 42930.41 47907.74 2017-05-27 23:03:17.000 147 21261.36 276.22 42930.44 47907.81 2017-05-27 23:03:18.000 147 21261.44 276.24 42930.46 47907.83 2017-05-27 23:03:19.000 147 21261.53 276.28 42930.47 47907.89 2017-05-27 23:03:20.000 147 21261.65 276.30 42930.47 47907.93 2017-05-27 23:03:21.000 147 21261.71 276.24 42930.47 47907.97 2017-05-27 23:03:22.000 147 21261.80 276.22 42930.47 47908.00 2017-05-27 23:03:23.000 147 21261.90 276.21 42930.47 47908.00 2017-05-27 23:03:24.000 147 21261.98 276.20 42930.45 47908.07 2017-05-27 23:03:25.000 147 21262.03 276.20 42930.44 47908.10 2017-05-27 23:03:26.000 147 21262.09 276.17 42930.42 47908.15 2017-05-27 23:03:27.000 147 21262.09 276.19 42930.45 47908.15 2017-05-27 23:03:28.000 147 21262.12 276.20 42930.43 47908.18 2017-05-27 23:03:29.000 147 21262.15 276.26 42930.44 47908.20 2017-05-27 23:03:30.000 147 21262.23 276.28 42930.46 47908.19 2017-05-27 23:03:31.000 147 21262.35 276.28 42930.45 47908.24 2017-05-27 23:03:32.000 147 21262.39 276.28 42930.47 47908.27 2017-05-27 23:03:33.000 147 21262.41 276.30 42930.48 47908.33 2017-05-27 23:03:34.000 147 21262.45 276.28 42930.49 47908.34 2017-05-27 23:03:35.000 147 21262.47 276.28 42930.47 47908.36 2017-05-27 23:03:36.000 147 21262.54 276.29 42930.50 47908.39 2017-05-27 23:03:37.000 147 21262.57 276.27 42930.49 47908.43 2017-05-27 23:03:38.000 147 21262.63 276.26 42930.50 47908.45 2017-05-27 23:03:39.000 147 21262.70 276.26 42930.52 47908.45 2017-05-27 23:03:40.000 147 21262.81 276.32 42930.49 47908.49 2017-05-27 23:03:41.000 147 21262.84 276.35 42930.50 47908.53 2017-05-27 23:03:42.000 147 21262.92 276.36 42930.48 47908.52 2017-05-27 23:03:43.000 147 21262.95 276.36 42930.45 47908.57 2017-05-27 23:03:44.000 147 21262.97 276.37 42930.43 47908.56 2017-05-27 23:03:45.000 147 21262.95 276.42 42930.46 47908.56 2017-05-27 23:03:46.000 147 21263.03 276.41 42930.46 47908.56 2017-05-27 23:03:47.000 147 21263.08 276.44 42930.41 47908.59 2017-05-27 23:03:48.000 147 21263.09 276.45 42930.40 47908.57 2017-05-27 23:03:49.000 147 21263.17 276.46 42930.41 47908.60 2017-05-27 23:03:50.000 147 21263.18 276.48 42930.40 47908.62 2017-05-27 23:03:51.000 147 21263.20 276.47 42930.40 47908.58 2017-05-27 23:03:52.000 147 21263.25 276.45 42930.39 47908.61 2017-05-27 23:03:53.000 147 21263.30 276.40 42930.39 47908.63 2017-05-27 23:03:54.000 147 21263.28 276.34 42930.39 47908.65 2017-05-27 23:03:55.000 147 21263.21 276.35 42930.41 47908.64 2017-05-27 23:03:56.000 147 21263.13 276.35 42930.45 47908.64 2017-05-27 23:03:57.000 147 21263.10 276.36 42930.44 47908.59 2017-05-27 23:03:58.000 147 21263.04 276.36 42930.43 47908.57 2017-05-27 23:03:59.000 147 21262.97 276.36 42930.46 47908.55 2017-05-27 23:04:00.000 147 21262.86 276.36 42930.43 47908.52 2017-05-27 23:04:01.000 147 21262.91 276.31 42930.41 47908.52 2017-05-27 23:04:02.000 147 21262.92 276.33 42930.42 47908.51 2017-05-27 23:04:03.000 147 21262.89 276.33 42930.48 47908.53 2017-05-27 23:04:04.000 147 21262.88 276.36 42930.46 47908.49 2017-05-27 23:04:05.000 147 21262.80 276.37 42930.45 47908.50 2017-05-27 23:04:06.000 147 21262.71 276.38 42930.45 47908.46 2017-05-27 23:04:07.000 147 21262.68 276.41 42930.47 47908.45 2017-05-27 23:04:08.000 147 21262.69 276.46 42930.49 47908.45 2017-05-27 23:04:09.000 147 21262.74 276.50 42930.48 47908.45 2017-05-27 23:04:10.000 147 21262.80 276.53 42930.48 47908.52 2017-05-27 23:04:11.000 147 21262.91 276.56 42930.47 47908.51 2017-05-27 23:04:12.000 147 21262.95 276.63 42930.46 47908.53 2017-05-27 23:04:13.000 147 21262.95 276.69 42930.48 47908.54 2017-05-27 23:04:14.000 147 21262.98 276.75 42930.49 47908.56 2017-05-27 23:04:15.000 147 21262.99 276.80 42930.48 47908.58 2017-05-27 23:04:16.000 147 21263.00 276.88 42930.48 47908.59 2017-05-27 23:04:17.000 147 21263.01 276.94 42930.48 47908.60 2017-05-27 23:04:18.000 147 21262.96 277.02 42930.46 47908.58 2017-05-27 23:04:19.000 147 21262.96 277.10 42930.46 47908.56 2017-05-27 23:04:20.000 147 21262.97 277.19 42930.43 47908.57 2017-05-27 23:04:21.000 147 21262.98 277.30 42930.42 47908.57 2017-05-27 23:04:22.000 147 21263.00 277.42 42930.40 47908.55 2017-05-27 23:04:23.000 147 21263.03 277.52 42930.37 47908.54 2017-05-27 23:04:24.000 147 21263.09 277.58 42930.33 47908.54 2017-05-27 23:04:25.000 147 21263.18 277.63 42930.32 47908.54 2017-05-27 23:04:26.000 147 21263.23 277.70 42930.33 47908.57 2017-05-27 23:04:27.000 147 21263.26 277.70 42930.39 47908.59 2017-05-27 23:04:28.000 147 21263.26 277.77 42930.39 47908.60 2017-05-27 23:04:29.000 147 21263.34 277.86 42930.36 47908.63 2017-05-27 23:04:30.000 147 21263.45 277.96 42930.32 47908.66 2017-05-27 23:04:31.000 147 21263.51 278.01 42930.31 47908.68 2017-05-27 23:04:32.000 147 21263.62 278.00 42930.24 47908.70 2017-05-27 23:04:33.000 147 21263.70 278.02 42930.22 47908.71 2017-05-27 23:04:34.000 147 21263.71 278.05 42930.23 47908.71 2017-05-27 23:04:35.000 147 21263.74 278.05 42930.27 47908.72 2017-05-27 23:04:36.000 147 21263.72 278.08 42930.26 47908.75 2017-05-27 23:04:37.000 147 21263.79 278.10 42930.27 47908.72 2017-05-27 23:04:38.000 147 21263.86 278.11 42930.27 47908.81 2017-05-27 23:04:39.000 147 21263.96 278.15 42930.24 47908.82 2017-05-27 23:04:40.000 147 21264.08 278.20 42930.23 47908.89 2017-05-27 23:04:41.000 147 21264.18 278.22 42930.24 47908.90 2017-05-27 23:04:42.000 147 21264.22 278.24 42930.24 47908.92 2017-05-27 23:04:43.000 147 21264.31 278.24 42930.21 47908.90 2017-05-27 23:04:44.000 147 21264.37 278.24 42930.19 47908.97 2017-05-27 23:04:45.000 147 21264.41 278.26 42930.19 47908.94 2017-05-27 23:04:46.000 147 21264.49 278.27 42930.19 47908.99 2017-05-27 23:04:47.000 147 21264.52 278.27 42930.20 47909.03 2017-05-27 23:04:48.000 147 21264.59 278.24 42930.22 47909.05 2017-05-27 23:04:49.000 147 21264.60 278.29 42930.25 47909.10 2017-05-27 23:04:50.000 147 21264.66 278.27 42930.24 47909.15 2017-05-27 23:04:51.000 147 21264.71 278.21 42930.25 47909.17 2017-05-27 23:04:52.000 147 21264.79 278.17 42930.27 47909.22 2017-05-27 23:04:53.000 147 21264.89 278.19 42930.27 47909.24 2017-05-27 23:04:54.000 147 21264.99 278.15 42930.28 47909.31 2017-05-27 23:04:55.000 147 21265.00 278.07 42930.27 47909.34 2017-05-27 23:04:56.000 147 21265.09 277.94 42930.31 47909.33 2017-05-27 23:04:57.000 147 21265.14 277.82 42930.30 47909.38 2017-05-27 23:04:58.000 147 21265.13 277.78 42930.28 47909.40 2017-05-27 23:04:59.000 147 21265.18 277.63 42930.35 47909.41 2017-05-27 23:05:00.000 147 21265.20 277.52 42930.39 47909.45 2017-05-27 23:05:01.000 147 21265.23 277.46 42930.40 47909.50 2017-05-27 23:05:02.000 147 21265.28 277.38 42930.46 47909.52 2017-05-27 23:05:03.000 147 21265.31 277.30 42930.44 47909.58 2017-05-27 23:05:04.000 147 21265.38 277.24 42930.41 47909.61 2017-05-27 23:05:05.000 147 21265.37 277.19 42930.42 47909.61 2017-05-27 23:05:06.000 147 21265.45 277.15 42930.46 47909.64 2017-05-27 23:05:07.000 147 21265.50 277.13 42930.47 47909.65 2017-05-27 23:05:08.000 147 21265.56 277.08 42930.47 47909.68 2017-05-27 23:05:09.000 147 21265.59 277.03 42930.41 47909.70 2017-05-27 23:05:10.000 147 21265.63 277.02 42930.42 47909.73 2017-05-27 23:05:11.000 147 21265.75 276.94 42930.44 47909.78 2017-05-27 23:05:12.000 147 21265.75 276.89 42930.46 47909.77 2017-05-27 23:05:13.000 147 21265.68 276.87 42930.47 47909.78 2017-05-27 23:05:14.000 147 21265.62 276.79 42930.45 47909.75 2017-05-27 23:05:15.000 147 21265.64 276.69 42930.45 47909.74 2017-05-27 23:05:16.000 147 21265.63 276.64 42930.44 47909.75 2017-05-27 23:05:17.000 147 21265.57 276.58 42930.44 47909.73 2017-05-27 23:05:18.000 147 21265.56 276.56 42930.44 47909.69 2017-05-27 23:05:19.000 147 21265.52 276.50 42930.44 47909.71 2017-05-27 23:05:20.000 147 21265.51 276.50 42930.43 47909.68 2017-05-27 23:05:21.000 147 21265.55 276.49 42930.41 47909.66 2017-05-27 23:05:22.000 147 21265.54 276.50 42930.40 47909.68 2017-05-27 23:05:23.000 147 21265.52 276.49 42930.38 47909.66 2017-05-27 23:05:24.000 147 21265.57 276.44 42930.35 47909.68 2017-05-27 23:05:25.000 147 21265.65 276.41 42930.37 47909.66 2017-05-27 23:05:26.000 147 21265.72 276.38 42930.37 47909.68 2017-05-27 23:05:27.000 147 21265.77 276.35 42930.38 47909.68 2017-05-27 23:05:28.000 147 21265.86 276.35 42930.39 47909.73 2017-05-27 23:05:29.000 147 21265.92 276.33 42930.36 47909.76 2017-05-27 23:05:30.000 147 21265.92 276.34 42930.35 47909.78 2017-05-27 23:05:31.000 147 21266.01 276.31 42930.34 47909.79 2017-05-27 23:05:32.000 147 21266.09 276.27 42930.33 47909.81 2017-05-27 23:05:33.000 147 21266.15 276.24 42930.34 47909.86 2017-05-27 23:05:34.000 147 21266.18 276.24 42930.37 47909.91 2017-05-27 23:05:35.000 147 21266.20 276.24 42930.33 47909.89 2017-05-27 23:05:36.000 147 21266.28 276.15 42930.35 47909.91 2017-05-27 23:05:37.000 147 21266.28 276.18 42930.33 47909.95 2017-05-27 23:05:38.000 147 21266.28 276.20 42930.34 47909.96 2017-05-27 23:05:39.000 147 21266.32 276.17 42930.34 47909.96 2017-05-27 23:05:40.000 147 21266.35 276.11 42930.34 47910.00 2017-05-27 23:05:41.000 147 21266.31 276.15 42930.33 47909.98 2017-05-27 23:05:42.000 147 21266.33 276.14 42930.32 47909.97 2017-05-27 23:05:43.000 147 21266.30 276.16 42930.37 47909.96 2017-05-27 23:05:44.000 147 21266.27 276.19 42930.36 47909.97 2017-05-27 23:05:45.000 147 21266.20 276.26 42930.32 47909.94 2017-05-27 23:05:46.000 147 21266.19 276.30 42930.32 47909.92 2017-05-27 23:05:47.000 147 21266.22 276.34 42930.33 47909.91 2017-05-27 23:05:48.000 147 21266.21 276.39 42930.33 47909.90 2017-05-27 23:05:49.000 147 21266.23 276.41 42930.31 47909.90 2017-05-27 23:05:50.000 147 21266.26 276.44 42930.32 47909.91 2017-05-27 23:05:51.000 147 21266.28 276.43 42930.30 47909.91 2017-05-27 23:05:52.000 147 21266.31 276.43 42930.30 47909.92 2017-05-27 23:05:53.000 147 21266.31 276.44 42930.29 47909.93 2017-05-27 23:05:54.000 147 21266.32 276.46 42930.30 47909.92 2017-05-27 23:05:55.000 147 21266.33 276.47 42930.27 47909.92 2017-05-27 23:05:56.000 147 21266.31 276.48 42930.27 47909.92 2017-05-27 23:05:57.000 147 21266.23 276.48 42930.27 47909.89 2017-05-27 23:05:58.000 147 21266.20 276.43 42930.28 47909.87 2017-05-27 23:05:59.000 147 21266.23 276.39 42930.30 47909.85 2017-05-27 23:06:00.000 147 21266.21 276.38 42930.30 47909.89 2017-05-27 23:06:01.000 147 21266.16 276.43 42930.30 47909.85 2017-05-27 23:06:02.000 147 21266.17 276.41 42930.31 47909.83 2017-05-27 23:06:03.000 147 21266.16 276.41 42930.31 47909.83 2017-05-27 23:06:04.000 147 21266.16 276.47 42930.29 47909.83 2017-05-27 23:06:05.000 147 21266.13 276.53 42930.29 47909.83 2017-05-27 23:06:06.000 147 21266.09 276.59 42930.30 47909.82 2017-05-27 23:06:07.000 147 21266.13 276.59 42930.32 47909.83 2017-05-27 23:06:08.000 147 21266.22 276.56 42930.32 47909.84 2017-05-27 23:06:09.000 147 21266.30 276.57 42930.33 47909.92 2017-05-27 23:06:10.000 147 21266.30 276.69 42930.33 47909.94 2017-05-27 23:06:11.000 147 21266.36 276.71 42930.37 47909.96 2017-05-27 23:06:12.000 147 21266.41 276.75 42930.36 47909.99 2017-05-27 23:06:13.000 147 21266.44 276.78 42930.36 47910.01 2017-05-27 23:06:14.000 147 21266.44 276.81 42930.39 47910.05 2017-05-27 23:06:15.000 147 21266.42 276.93 42930.39 47910.03 2017-05-27 23:06:16.000 147 21266.38 277.03 42930.38 47910.03 2017-05-27 23:06:17.000 147 21266.38 277.10 42930.37 47910.02 2017-05-27 23:06:18.000 147 21266.39 277.16 42930.37 47910.02 2017-05-27 23:06:19.000 147 21266.39 277.22 42930.35 47910.01 2017-05-27 23:06:20.000 147 21266.41 277.24 42930.33 47909.99 2017-05-27 23:06:21.000 147 21266.44 277.27 42930.33 47910.01 2017-05-27 23:06:22.000 147 21266.49 277.28 42930.31 47910.01 2017-05-27 23:06:23.000 147 21266.55 277.20 42930.33 47910.02 2017-05-27 23:06:24.000 147 21266.58 277.16 42930.34 47910.03 2017-05-27 23:06:25.000 147 21266.66 277.12 42930.30 47910.08 2017-05-27 23:06:26.000 147 21266.68 277.09 42930.31 47910.08 2017-05-27 23:06:27.000 147 21266.70 277.08 42930.35 47910.12 2017-05-27 23:06:28.000 147 21266.67 277.07 42930.33 47910.13 2017-05-27 23:06:29.000 147 21266.64 277.02 42930.36 47910.10 2017-05-27 23:06:30.000 147 21266.66 276.98 42930.36 47910.14 2017-05-27 23:06:31.000 147 21266.64 276.98 42930.36 47910.13 2017-05-27 23:06:32.000 147 21266.61 276.96 42930.39 47910.15 2017-05-27 23:06:33.000 147 21266.59 276.92 42930.38 47910.13 2017-05-27 23:06:34.000 147 21266.53 276.95 42930.41 47910.13 2017-05-27 23:06:35.000 147 21266.55 276.89 42930.41 47910.10 2017-05-27 23:06:36.000 147 21266.57 276.79 42930.42 47910.12 2017-05-27 23:06:37.000 147 21266.58 276.75 42930.43 47910.12 2017-05-27 23:06:38.000 147 21266.58 276.70 42930.42 47910.12 2017-05-27 23:06:39.000 147 21266.56 276.63 42930.44 47910.15 2017-05-27 23:06:40.000 147 21266.55 276.59 42930.43 47910.13 2017-05-27 23:06:41.000 147 21266.52 276.55 42930.43 47910.14 2017-05-27 23:06:42.000 147 21266.54 276.49 42930.45 47910.17 2017-05-27 23:06:43.000 147 21266.53 276.45 42930.48 47910.12 2017-05-27 23:06:44.000 147 21266.48 276.43 42930.47 47910.19 2017-05-27 23:06:45.000 147 21266.45 276.38 42930.49 47910.15 2017-05-27 23:06:46.000 147 21266.42 276.28 42930.48 47910.14 2017-05-27 23:06:47.000 147 21266.40 276.20 42930.50 47910.15 2017-05-27 23:06:48.000 147 21266.35 276.10 42930.55 47910.10 2017-05-27 23:06:49.000 147 21266.28 276.05 42930.53 47910.10 2017-05-27 23:06:50.000 147 21266.18 275.95 42930.54 47910.12 2017-05-27 23:06:51.000 147 21266.10 275.88 42930.52 47910.04 2017-05-27 23:06:52.000 147 21266.02 275.82 42930.56 47910.06 2017-05-27 23:06:53.000 147 21265.93 275.77 42930.56 47910.04 2017-05-27 23:06:54.000 147 21265.86 275.71 42930.56 47910.00 2017-05-27 23:06:55.000 147 21265.82 275.65 42930.59 47909.96 2017-05-27 23:06:56.000 147 21265.80 275.59 42930.60 47909.96 2017-05-27 23:06:57.000 147 21265.75 275.56 42930.62 47909.94 2017-05-27 23:06:58.000 147 21265.71 275.54 42930.64 47909.94 2017-05-27 23:06:59.000 147 21265.67 275.52 42930.66 47909.92 2017-05-27 23:07:00.000 147 21265.69 275.52 42930.64 47909.92 2017-05-27 23:07:01.000 147 21265.67 275.55 42930.62 47909.93 2017-05-27 23:07:02.000 147 21265.65 275.54 42930.61 47909.91 2017-05-27 23:07:03.000 147 21265.67 275.56 42930.64 47909.93 2017-05-27 23:07:04.000 147 21265.67 275.59 42930.64 47909.89 2017-05-27 23:07:05.000 147 21265.67 275.65 42930.64 47909.93 2017-05-27 23:07:06.000 147 21265.63 275.73 42930.62 47909.93 2017-05-27 23:07:07.000 147 21265.66 275.78 42930.61 47909.92 2017-05-27 23:07:08.000 147 21265.61 275.84 42930.63 47909.91 2017-05-27 23:07:09.000 147 21265.57 275.84 42930.62 47909.86 2017-05-27 23:07:10.000 147 21265.59 275.83 42930.61 47909.87 2017-05-27 23:07:11.000 147 21265.53 275.87 42930.61 47909.85 2017-05-27 23:07:12.000 147 21265.42 275.92 42930.62 47909.82 2017-05-27 23:07:13.000 147 21265.40 275.98 42930.59 47909.77 2017-05-27 23:07:14.000 147 21265.40 276.00 42930.57 47909.76 2017-05-27 23:07:15.000 147 21265.39 276.03 42930.56 47909.75 2017-05-27 23:07:16.000 147 21265.30 276.12 42930.58 47909.74 2017-05-27 23:07:17.000 147 21265.27 276.18 42930.58 47909.68 2017-05-27 23:07:18.000 147 21265.21 276.34 42930.52 47909.66 2017-05-27 23:07:19.000 147 21265.13 276.43 42930.52 47909.63 2017-05-27 23:07:20.000 147 21265.13 276.50 42930.53 47909.58 2017-05-27 23:07:21.000 147 21265.06 276.59 42930.52 47909.58 2017-05-27 23:07:22.000 147 21265.02 276.71 42930.50 47909.53 2017-05-27 23:07:23.000 147 21264.95 276.75 42930.47 47909.48 2017-05-27 23:07:24.000 147 21264.84 276.80 42930.46 47909.45 2017-05-27 23:07:25.000 147 21264.74 276.84 42930.46 47909.40 2017-05-27 23:07:26.000 147 21264.66 276.90 42930.45 47909.31 2017-05-27 23:07:27.000 147 21264.56 277.00 42930.44 47909.29 2017-05-27 23:07:28.000 147 21264.50 277.08 42930.42 47909.24 2017-05-27 23:07:29.000 147 21264.43 277.13 42930.39 47909.18 2017-05-27 23:07:30.000 147 21264.34 277.19 42930.41 47909.15 2017-05-27 23:07:31.000 147 21264.22 277.23 42930.39 47909.11 2017-05-27 23:07:32.000 147 21264.17 277.25 42930.36 47909.05 2017-05-27 23:07:33.000 147 21264.16 277.31 42930.36 47909.01 2017-05-27 23:07:34.000 147 21264.08 277.33 42930.39 47909.00 2017-05-27 23:07:35.000 147 21263.93 277.45 42930.35 47908.94 2017-05-27 23:07:36.000 147 21263.89 277.50 42930.34 47908.89 2017-05-27 23:07:37.000 147 21263.79 277.57 42930.33 47908.86 2017-05-27 23:07:38.000 147 21263.75 277.64 42930.30 47908.79 2017-05-27 23:07:39.000 147 21263.67 277.74 42930.31 47908.77 2017-05-27 23:07:40.000 147 21263.56 277.83 42930.30 47908.72 2017-05-27 23:07:41.000 147 21263.51 277.89 42930.25 47908.67 2017-05-27 23:07:42.000 147 21263.43 277.95 42930.27 47908.66 2017-05-27 23:07:43.000 147 21263.34 278.00 42930.26 47908.62 2017-05-27 23:07:44.000 147 21263.27 278.01 42930.25 47908.57 2017-05-27 23:07:45.000 147 21263.25 277.98 42930.25 47908.53 2017-05-27 23:07:46.000 147 21263.10 278.02 42930.21 47908.50 2017-05-27 23:07:47.000 147 21263.04 278.04 42930.20 47908.44 2017-05-27 23:07:48.000 147 21262.96 278.06 42930.21 47908.39 2017-05-27 23:07:49.000 147 21262.78 278.04 42930.20 47908.34 2017-05-27 23:07:50.000 147 21262.72 277.98 42930.18 47908.28 2017-05-27 23:07:51.000 147 21262.64 278.00 42930.16 47908.25 2017-05-27 23:07:52.000 147 21262.61 277.97 42930.18 47908.22 2017-05-27 23:07:53.000 147 21262.52 277.90 42930.19 47908.17 2017-05-27 23:07:54.000 147 21262.47 277.83 42930.19 47908.12 2017-05-27 23:07:55.000 147 21262.43 277.73 42930.21 47908.11 2017-05-27 23:07:56.000 147 21262.38 277.71 42930.20 47908.12 2017-05-27 23:07:57.000 147 21262.31 277.67 42930.19 47908.07 2017-05-27 23:07:58.000 147 21262.25 277.68 42930.17 47908.04 2017-05-27 23:07:59.000 147 21262.23 277.71 42930.19 47908.01 2017-05-27 23:08:00.000 147 21262.18 277.68 42930.19 47907.97 2017-05-27 23:08:01.000 147 21262.09 277.74 42930.18 47907.97 2017-05-27 23:08:02.000 147 21262.01 277.80 42930.20 47907.95 2017-05-27 23:08:03.000 147 21261.96 277.78 42930.19 47907.88 2017-05-27 23:08:04.000 147 21261.89 277.83 42930.17 47907.90 2017-05-27 23:08:05.000 147 21261.92 277.81 42930.21 47907.88 2017-05-27 23:08:06.000 147 21261.95 277.76 42930.18 47907.88 2017-05-27 23:08:07.000 147 21261.94 277.71 42930.19 47907.90 2017-05-27 23:08:08.000 147 21261.91 277.70 42930.18 47907.86 2017-05-27 23:08:09.000 147 21261.86 277.71 42930.19 47907.88 2017-05-27 23:08:10.000 147 21261.83 277.73 42930.21 47907.83 2017-05-27 23:08:11.000 147 21261.84 277.72 42930.22 47907.86 2017-05-27 23:08:12.000 147 21261.79 277.72 42930.24 47907.84 2017-05-27 23:08:13.000 147 21261.76 277.75 42930.25 47907.85 2017-05-27 23:08:14.000 147 21261.65 277.81 42930.23 47907.81 2017-05-27 23:08:15.000 147 21261.58 277.83 42930.24 47907.78 2017-05-27 23:08:16.000 147 21261.53 277.94 42930.28 47907.76 2017-05-27 23:08:17.000 147 21261.46 277.95 42930.25 47907.71 2017-05-27 23:08:18.000 147 21261.46 277.93 42930.23 47907.71 2017-05-27 23:08:19.000 147 21261.51 277.89 42930.22 47907.70 2017-05-27 23:08:20.000 147 21261.53 277.85 42930.26 47907.72 2017-05-27 23:08:21.000 147 21261.49 277.84 42930.27 47907.74 2017-05-27 23:08:22.000 147 21261.42 277.84 42930.26 47907.73 2017-05-27 23:08:23.000 147 21261.35 277.81 42930.31 47907.71 2017-05-27 23:08:24.000 147 21261.24 277.82 42930.30 47907.70 2017-05-27 23:08:25.000 147 21261.08 277.85 42930.32 47907.64 2017-05-27 23:08:26.000 147 21260.92 277.90 42930.32 47907.57 2017-05-27 23:08:27.000 147 21260.76 277.94 42930.33 47907.50 2017-05-27 23:08:28.000 147 21260.65 278.00 42930.30 47907.44 2017-05-27 23:08:29.000 147 21260.52 278.07 42930.32 47907.41 2017-05-27 23:08:30.000 147 21260.41 278.08 42930.32 47907.33 2017-05-27 23:08:31.000 147 21260.29 278.16 42930.29 47907.29 2017-05-27 23:08:32.000 147 21260.16 278.23 42930.28 47907.24 2017-05-27 23:08:33.000 147 21260.11 278.26 42930.28 47907.15 2017-05-27 23:08:34.000 147 21260.00 278.27 42930.28 47907.11 2017-05-27 23:08:35.000 147 21259.91 278.27 42930.26 47907.07 2017-05-27 23:08:36.000 147 21259.84 278.27 42930.26 47907.03 2017-05-27 23:08:37.000 147 21259.81 278.24 42930.26 47907.02 2017-05-27 23:08:38.000 147 21259.71 278.27 42930.29 47906.98 2017-05-27 23:08:39.000 147 21259.60 278.29 42930.29 47906.94 2017-05-27 23:08:40.000 147 21259.46 278.32 42930.28 47906.89 2017-05-27 23:08:41.000 147 21259.37 278.34 42930.28 47906.84 2017-05-27 23:08:42.000 147 21259.30 278.36 42930.31 47906.83 2017-05-27 23:08:43.000 147 21259.27 278.38 42930.27 47906.79 2017-05-27 23:08:44.000 147 21259.20 278.38 42930.26 47906.78 2017-05-27 23:08:45.000 147 21259.07 278.40 42930.31 47906.73 2017-05-27 23:08:46.000 147 21259.02 278.40 42930.31 47906.68 2017-05-27 23:08:47.000 147 21258.98 278.43 42930.30 47906.67 2017-05-27 23:08:48.000 147 21258.97 278.49 42930.32 47906.64 2017-05-27 23:08:49.000 147 21258.92 278.51 42930.34 47906.66 2017-05-27 23:08:50.000 147 21258.83 278.56 42930.35 47906.62 2017-05-27 23:08:51.000 147 21258.79 278.60 42930.36 47906.66 2017-05-27 23:08:52.000 147 21258.74 278.65 42930.33 47906.59 2017-05-27 23:08:53.000 147 21258.71 278.71 42930.30 47906.56 2017-05-27 23:08:54.000 147 21258.71 278.71 42930.31 47906.51 2017-05-27 23:08:55.000 147 21258.67 278.73 42930.32 47906.51 2017-05-27 23:08:56.000 147 21258.67 278.73 42930.32 47906.51 2017-05-27 23:08:57.000 147 21258.65 278.70 42930.28 47906.50 2017-05-27 23:08:58.000 147 21258.65 278.68 42930.31 47906.49 2017-05-27 23:08:59.000 147 21258.69 278.59 42930.33 47906.51 2017-05-27 23:09:00.000 147 21258.72 278.47 42930.36 47906.55 2017-05-27 23:09:01.000 147 21258.68 278.40 42930.36 47906.56 2017-05-27 23:09:02.000 147 21258.66 278.30 42930.39 47906.58 2017-05-27 23:09:03.000 147 21258.61 278.29 42930.40 47906.55 2017-05-27 23:09:04.000 147 21258.59 278.23 42930.45 47906.58 2017-05-27 23:09:05.000 147 21258.53 278.18 42930.46 47906.59 2017-05-27 23:09:06.000 147 21258.52 278.12 42930.46 47906.56 2017-05-27 23:09:07.000 147 21258.43 278.01 42930.50 47906.57 2017-05-27 23:09:08.000 147 21258.39 277.94 42930.52 47906.58 2017-05-27 23:09:09.000 147 21258.38 277.85 42930.52 47906.56 2017-05-27 23:09:10.000 147 21258.30 277.77 42930.56 47906.57 2017-05-27 23:09:11.000 147 21258.27 277.72 42930.59 47906.58 2017-05-27 23:09:12.000 147 21258.25 277.67 42930.57 47906.57 2017-05-27 23:09:13.000 147 21258.23 277.62 42930.61 47906.57 2017-05-27 23:09:14.000 147 21258.20 277.56 42930.60 47906.58 2017-05-27 23:09:15.000 147 21258.15 277.51 42930.65 47906.57 2017-05-27 23:09:16.000 147 21258.11 277.49 42930.67 47906.56 2017-05-27 23:09:17.000 147 21258.07 277.46 42930.66 47906.56 2017-05-27 23:09:18.000 147 21258.03 277.44 42930.64 47906.54 2017-05-27 23:09:19.000 147 21257.98 277.41 42930.66 47906.53 2017-05-27 23:09:20.000 147 21257.96 277.38 42930.67 47906.52 2017-05-27 23:09:21.000 147 21257.89 277.37 42930.67 47906.51 2017-05-27 23:09:22.000 147 21257.84 277.37 42930.68 47906.49 2017-05-27 23:09:23.000 147 21257.81 277.36 42930.68 47906.47 2017-05-27 23:09:24.000 147 21257.86 277.30 42930.69 47906.47 2017-05-27 23:09:25.000 147 21257.86 277.22 42930.72 47906.50 2017-05-27 23:09:26.000 147 21257.80 277.24 42930.70 47906.50 2017-05-27 23:09:27.000 147 21257.77 277.25 42930.71 47906.46 2017-05-27 23:09:28.000 147 21257.71 277.26 42930.71 47906.45 2017-05-27 23:09:29.000 147 21257.67 277.30 42930.73 47906.42 2017-05-27 23:09:30.000 147 21257.63 277.31 42930.73 47906.42 2017-05-27 23:09:31.000 147 21257.61 277.37 42930.72 47906.42 2017-05-27 23:09:32.000 147 21257.64 277.40 42930.70 47906.39 2017-05-27 23:09:33.000 147 21257.62 277.47 42930.69 47906.38 2017-05-27 23:09:34.000 147 21257.62 277.56 42930.69 47906.38 2017-05-27 23:09:35.000 147 21257.56 277.66 42930.68 47906.39 2017-05-27 23:09:36.000 147 21257.55 277.75 42930.64 47906.34 2017-05-27 23:09:37.000 147 21257.59 277.82 42930.65 47906.32 2017-05-27 23:09:38.000 147 21257.61 277.87 42930.64 47906.32 2017-05-27 23:09:39.000 147 21257.66 277.89 42930.59 47906.34 2017-05-27 23:09:40.000 147 21257.80 277.87 42930.58 47906.34 2017-05-27 23:09:41.000 147 21257.92 277.85 42930.61 47906.35 2017-05-27 23:09:42.000 147 21257.94 277.84 42930.60 47906.41 2017-05-27 23:09:43.000 147 21257.90 277.89 42930.56 47906.41 2017-05-27 23:09:44.000 147 21257.90 277.97 42930.55 47906.41 2017-05-27 23:09:45.000 147 21257.87 278.05 42930.56 47906.39 2017-05-27 23:09:46.000 147 21257.90 278.11 42930.56 47906.40 2017-05-27 23:09:47.000 147 21257.91 278.11 42930.52 47906.38 2017-05-27 23:09:48.000 147 21257.91 278.14 42930.54 47906.40 2017-05-27 23:09:49.000 147 21258.00 278.14 42930.53 47906.42 2017-05-27 23:09:50.000 147 21258.10 278.11 42930.53 47906.44 2017-05-27 23:09:51.000 147 21258.15 278.13 42930.52 47906.46 2017-05-27 23:09:52.000 147 21258.24 278.15 42930.53 47906.47 2017-05-27 23:09:53.000 147 21258.23 278.14 42930.53 47906.53 2017-05-27 23:09:54.000 147 21258.27 278.16 42930.55 47906.51 2017-05-27 23:09:55.000 147 21258.28 278.22 42930.53 47906.50 2017-05-27 23:09:56.000 147 21258.32 278.27 42930.50 47906.52 2017-05-27 23:09:57.000 147 21258.36 278.31 42930.51 47906.54 2017-05-27 23:09:58.000 147 21258.31 278.39 42930.52 47906.54 2017-05-27 23:09:59.000 147 21258.32 278.48 42930.46 47906.50 2017-05-27 23:10:00.000 147 21258.38 278.57 42930.46 47906.52 2017-05-27 23:10:01.000 147 21258.43 278.62 42930.47 47906.54 2017-05-27 23:10:02.000 147 21258.45 278.66 42930.45 47906.53 2017-05-27 23:10:03.000 147 21258.47 278.72 42930.42 47906.52 2017-05-27 23:10:04.000 147 21258.38 278.80 42930.42 47906.53 2017-05-27 23:10:05.000 147 21258.27 278.85 42930.43 47906.47 2017-05-27 23:10:06.000 147 21258.24 278.90 42930.41 47906.44 2017-05-27 23:10:07.000 147 21258.26 278.89 42930.43 47906.40 2017-05-27 23:10:08.000 147 21258.27 278.91 42930.41 47906.43 2017-05-27 23:10:09.000 147 21258.14 278.96 42930.40 47906.41 2017-05-27 23:10:10.000 147 21258.13 278.99 42930.37 47906.37 2017-05-27 23:10:11.000 147 21258.13 278.98 42930.40 47906.34 2017-05-27 23:10:12.000 147 21258.15 278.96 42930.39 47906.33 2017-05-27 23:10:13.000 147 21258.14 278.94 42930.36 47906.36 2017-05-27 23:10:14.000 147 21258.19 278.96 42930.37 47906.34 2017-05-27 23:10:15.000 147 21258.20 278.95 42930.39 47906.37 2017-05-27 23:10:16.000 147 21258.25 278.93 42930.39 47906.35 2017-05-27 23:10:17.000 147 21258.36 278.92 42930.37 47906.39 2017-05-27 23:10:18.000 147 21258.46 278.90 42930.38 47906.45 2017-05-27 23:10:19.000 147 21258.57 278.86 42930.39 47906.50 2017-05-27 23:10:20.000 147 21258.69 278.84 42930.40 47906.56 2017-05-27 23:10:21.000 147 21258.75 278.86 42930.43 47906.60 2017-05-27 23:10:22.000 147 21258.80 278.88 42930.43 47906.66 2017-05-27 23:10:23.000 147 21258.86 278.90 42930.44 47906.68 2017-05-27 23:10:24.000 147 21258.97 278.86 42930.44 47906.72 2017-05-27 23:10:25.000 147 21259.12 278.80 42930.45 47906.77 2017-05-27 23:10:26.000 147 21259.23 278.76 42930.45 47906.84 2017-05-27 23:10:27.000 147 21259.35 278.72 42930.46 47906.87 2017-05-27 23:10:28.000 147 21259.44 278.65 42930.49 47906.94 2017-05-27 23:10:29.000 147 21259.56 278.56 42930.52 47907.00 2017-05-27 23:10:30.000 147 21259.60 278.51 42930.51 47907.06 2017-05-27 23:10:31.000 147 21259.68 278.45 42930.52 47907.11 2017-05-27 23:10:32.000 147 21259.77 278.41 42930.53 47907.14 2017-05-27 23:10:33.000 147 21259.85 278.30 42930.54 47907.19 2017-05-27 23:10:34.000 147 21259.91 278.22 42930.54 47907.22 2017-05-27 23:10:35.000 147 21259.98 278.12 42930.55 47907.28 2017-05-27 23:10:36.000 147 21259.95 278.00 42930.57 47907.32 2017-05-27 23:10:37.000 147 21259.99 277.88 42930.59 47907.35 2017-05-27 23:10:38.000 147 21260.01 277.77 42930.58 47907.35 2017-05-27 23:10:39.000 147 21260.05 277.67 42930.59 47907.37 2017-05-27 23:10:40.000 147 21260.05 277.59 42930.63 47907.38 2017-05-27 23:10:41.000 147 21260.04 277.52 42930.64 47907.38 2017-05-27 23:10:42.000 147 21260.03 277.41 42930.67 47907.42 2017-05-27 23:10:43.000 147 21259.99 277.32 42930.68 47907.42 2017-05-27 23:10:44.000 147 21260.01 277.22 42930.68 47907.41 2017-05-27 23:10:45.000 147 21260.00 277.15 42930.71 47907.47 2017-05-27 23:10:46.000 147 21259.93 277.12 42930.72 47907.44 2017-05-27 23:10:47.000 147 21259.89 277.07 42930.75 47907.43 2017-05-27 23:10:48.000 147 21259.81 277.03 42930.75 47907.41 2017-05-27 23:10:49.000 147 21259.76 277.02 42930.76 47907.39 2017-05-27 23:10:50.000 147 21259.73 277.03 42930.75 47907.40 2017-05-27 23:10:51.000 147 21259.68 277.01 42930.73 47907.38 2017-05-27 23:10:52.000 147 21259.62 277.02 42930.73 47907.31 2017-05-27 23:10:53.000 147 21259.56 277.05 42930.71 47907.32 2017-05-27 23:10:54.000 147 21259.48 277.09 42930.75 47907.23 2017-05-27 23:10:55.000 147 21259.42 277.07 42930.72 47907.23 2017-05-27 23:10:56.000 147 21259.33 277.08 42930.72 47907.19 2017-05-27 23:10:57.000 147 21259.30 277.11 42930.67 47907.16 2017-05-27 23:10:58.000 147 21259.25 277.10 42930.69 47907.15 2017-05-27 23:10:59.000 147 21259.23 277.08 42930.72 47907.13 2017-05-27 23:11:00.000 147 21259.20 277.10 42930.67 47907.11 2017-05-27 23:11:01.000 147 21259.12 277.12 42930.68 47907.07 2017-05-27 23:11:02.000 147 21259.05 277.12 42930.68 47907.05 2017-05-27 23:11:03.000 147 21259.00 277.13 42930.66 47906.97 2017-05-27 23:11:04.000 147 21258.96 277.15 42930.66 47906.97 2017-05-27 23:11:05.000 147 21258.86 277.20 42930.65 47906.95 2017-05-27 23:11:06.000 147 21258.77 277.22 42930.64 47906.89 2017-05-27 23:11:07.000 147 21258.67 277.30 42930.64 47906.83 2017-05-27 23:11:08.000 147 21258.61 277.35 42930.64 47906.82 2017-05-27 23:11:09.000 147 21258.50 277.41 42930.61 47906.75 2017-05-27 23:11:10.000 147 21258.45 277.46 42930.62 47906.70 2017-05-27 23:11:11.000 147 21258.37 277.49 42930.61 47906.66 2017-05-27 23:11:12.000 147 21258.26 277.60 42930.57 47906.60 2017-05-27 23:11:13.000 147 21258.25 277.68 42930.57 47906.58 2017-05-27 23:11:14.000 147 21258.26 277.72 42930.54 47906.54 2017-05-27 23:11:15.000 147 21258.28 277.77 42930.56 47906.54 2017-05-27 23:11:16.000 147 21258.28 277.80 42930.55 47906.53 2017-05-27 23:11:17.000 147 21258.26 277.87 42930.53 47906.55 2017-05-27 23:11:18.000 147 21258.31 277.94 42930.52 47906.55 2017-05-27 23:11:19.000 147 21258.32 278.00 42930.50 47906.58 2017-05-27 23:11:20.000 147 21258.38 278.02 42930.53 47906.57 2017-05-27 23:11:21.000 147 21258.48 278.03 42930.52 47906.54 2017-05-27 23:11:22.000 147 21258.54 278.01 42930.50 47906.61 2017-05-27 23:11:23.000 147 21258.59 278.03 42930.52 47906.66 2017-05-27 23:11:24.000 147 21258.64 277.99 42930.50 47906.68 2017-05-27 23:11:25.000 147 21258.73 277.91 42930.53 47906.70 2017-05-27 23:11:26.000 147 21258.73 277.81 42930.53 47906.76 2017-05-27 23:11:27.000 147 21258.74 277.75 42930.55 47906.76 2017-05-27 23:11:28.000 147 21258.72 277.71 42930.59 47906.77 2017-05-27 23:11:29.000 147 21258.66 277.66 42930.59 47906.78 2017-05-27 23:11:30.000 147 21258.58 277.64 42930.61 47906.73 2017-05-27 23:11:31.000 147 21258.50 277.60 42930.65 47906.74 2017-05-27 23:11:32.000 147 21258.41 277.55 42930.63 47906.69 2017-05-27 23:11:33.000 147 21258.39 277.51 42930.63 47906.71 2017-05-27 23:11:34.000 147 21258.36 277.43 42930.65 47906.64 2017-05-27 23:11:35.000 147 21258.32 277.42 42930.64 47906.66 2017-05-27 23:11:36.000 147 21258.31 277.40 42930.64 47906.64 2017-05-27 23:11:37.000 147 21258.34 277.34 42930.65 47906.65 2017-05-27 23:11:38.000 147 21258.32 277.35 42930.62 47906.64 2017-05-27 23:11:39.000 147 21258.31 277.31 42930.64 47906.65 2017-05-27 23:11:40.000 147 21258.28 277.24 42930.64 47906.63 2017-05-27 23:11:41.000 147 21258.23 277.15 42930.61 47906.64 2017-05-27 23:11:42.000 147 21258.26 277.03 42930.67 47906.63 2017-05-27 23:11:43.000 147 21258.25 276.91 42930.68 47906.63 2017-05-27 23:11:44.000 147 21258.19 276.82 42930.66 47906.64 2017-05-27 23:11:45.000 147 21258.18 276.75 42930.67 47906.65 2017-05-27 23:11:46.000 147 21258.12 276.65 42930.73 47906.61 2017-05-27 23:11:47.000 147 21258.07 276.49 42930.75 47906.64 2017-05-27 23:11:48.000 147 21258.03 276.37 42930.78 47906.63 2017-05-27 23:11:49.000 147 21257.90 276.27 42930.79 47906.61 2017-05-27 23:11:50.000 147 21257.79 276.20 42930.80 47906.57 2017-05-27 23:11:51.000 147 21257.65 276.14 42930.81 47906.56 2017-05-27 23:11:52.000 147 21257.55 276.05 42930.86 47906.50 2017-05-27 23:11:53.000 147 21257.47 275.99 42930.85 47906.43 2017-05-27 23:11:54.000 147 21257.33 275.95 42930.85 47906.47 2017-05-27 23:11:55.000 147 21257.25 275.90 42930.87 47906.41 2017-05-27 23:11:56.000 147 21257.20 275.87 42930.86 47906.38 2017-05-27 23:11:57.000 147 21257.18 275.84 42930.87 47906.37 2017-05-27 23:11:58.000 147 21257.16 275.80 42930.90 47906.32 2017-05-27 23:11:59.000 147 21257.14 275.77 42930.89 47906.35 2017-05-27 23:12:00.000 147 21257.15 275.76 42930.90 47906.33 2017-05-27 23:12:01.000 147 21257.19 275.70 42930.89 47906.33 2017-05-27 23:12:02.000 147 21257.22 275.66 42930.90 47906.36 2017-05-27 23:12:03.000 147 21257.24 275.61 42930.91 47906.35 2017-05-27 23:12:04.000 147 21257.25 275.54 42930.90 47906.39 2017-05-27 23:12:05.000 147 21257.31 275.54 42930.91 47906.37 2017-05-27 23:12:06.000 147 21257.33 275.51 42930.91 47906.39 2017-05-27 23:12:07.000 147 21257.30 275.46 42930.92 47906.43 2017-05-27 23:12:08.000 147 21257.23 275.46 42930.92 47906.41 2017-05-27 23:12:09.000 147 21257.23 275.45 42930.88 47906.40 2017-05-27 23:12:10.000 147 21257.18 275.41 42930.90 47906.39 2017-05-27 23:12:11.000 147 21257.16 275.35 42930.90 47906.37 2017-05-27 23:12:12.000 147 21257.17 275.26 42930.94 47906.38 2017-05-27 23:12:13.000 147 21257.12 275.20 42930.94 47906.36 2017-05-27 23:12:14.000 147 21257.13 275.12 42931.00 47906.37 2017-05-27 23:12:15.000 147 21257.14 275.05 42930.99 47906.38 2017-05-27 23:12:16.000 147 21257.16 274.95 42930.96 47906.39 2017-05-27 23:12:17.000 147 21257.20 274.83 42930.98 47906.41 2017-05-27 23:12:18.000 147 21257.20 274.73 42931.02 47906.43 2017-05-27 23:12:19.000 147 21257.23 274.61 42931.04 47906.42 2017-05-27 23:12:20.000 147 21257.19 274.47 42931.07 47906.48 2017-05-27 23:12:21.000 147 21257.12 274.38 42931.09 47906.47 2017-05-27 23:12:22.000 147 21257.13 274.30 42931.10 47906.47 2017-05-27 23:12:23.000 147 21257.10 274.23 42931.08 47906.49 2017-05-27 23:12:24.000 147 21257.06 274.17 42931.12 47906.50 2017-05-27 23:12:25.000 147 21257.01 274.09 42931.15 47906.49 2017-05-27 23:12:26.000 147 21256.99 273.99 42931.18 47906.48 2017-05-27 23:12:27.000 147 21256.91 273.95 42931.19 47906.47 2017-05-27 23:12:28.000 147 21256.86 273.85 42931.19 47906.45 2017-05-27 23:12:29.000 147 21256.83 273.77 42931.19 47906.44 2017-05-27 23:12:30.000 147 21256.78 273.68 42931.17 47906.42 2017-05-27 23:12:31.000 147 21256.72 273.61 42931.17 47906.41 2017-05-27 23:12:32.000 147 21256.72 273.52 42931.22 47906.41 2017-05-27 23:12:33.000 147 21256.67 273.45 42931.23 47906.39 2017-05-27 23:12:34.000 147 21256.67 273.40 42931.21 47906.38 2017-05-27 23:12:35.000 147 21256.63 273.38 42931.23 47906.41 2017-05-27 23:12:36.000 147 21256.58 273.37 42931.21 47906.37 2017-05-27 23:12:37.000 147 21256.57 273.38 42931.22 47906.39 2017-05-27 23:12:38.000 147 21256.50 273.39 42931.20 47906.36 2017-05-27 23:12:39.000 147 21256.47 273.35 42931.21 47906.36 2017-05-27 23:12:40.000 147 21256.46 273.34 42931.28 47906.32 2017-05-27 23:12:41.000 147 21256.42 273.30 42931.29 47906.34 2017-05-27 23:12:42.000 147 21256.36 273.27 42931.28 47906.30 2017-05-27 23:12:43.000 147 21256.32 273.21 42931.27 47906.28 2017-05-27 23:12:44.000 147 21256.31 273.17 42931.26 47906.29 2017-05-27 23:12:45.000 147 21256.25 273.08 42931.26 47906.27 2017-05-27 23:12:46.000 147 21256.22 273.01 42931.27 47906.25 2017-05-27 23:12:47.000 147 21256.11 272.99 42931.31 47906.23 2017-05-27 23:12:48.000 147 21256.03 272.96 42931.31 47906.18 2017-05-27 23:12:49.000 147 21255.92 272.94 42931.28 47906.14 2017-05-27 23:12:50.000 147 21255.81 272.94 42931.27 47906.10 2017-05-27 23:12:51.000 147 21255.72 272.96 42931.29 47906.04 2017-05-27 23:12:52.000 147 21255.66 272.96 42931.23 47906.04 2017-05-27 23:12:53.000 147 21255.60 272.98 42931.25 47905.99 2017-05-27 23:12:54.000 147 21255.55 273.02 42931.25 47905.96 2017-05-27 23:12:55.000 147 21255.50 273.01 42931.24 47905.91 2017-05-27 23:12:56.000 147 21255.47 272.99 42931.23 47905.92 2017-05-27 23:12:57.000 147 21255.42 273.00 42931.21 47905.86 2017-05-27 23:12:58.000 147 21255.36 273.01 42931.22 47905.87 2017-05-27 23:12:59.000 147 21255.30 273.04 42931.24 47905.81 2017-05-27 23:13:00.000 147 21255.24 273.01 42931.25 47905.78 2017-05-27 23:13:01.000 147 21255.17 273.01 42931.22 47905.74 2017-05-27 23:13:02.000 147 21255.07 273.02 42931.19 47905.70 2017-05-27 23:13:03.000 147 21254.97 273.00 42931.18 47905.67 2017-05-27 23:13:04.000 147 21254.89 273.00 42931.19 47905.62 2017-05-27 23:13:05.000 147 21254.78 273.00 42931.20 47905.55 2017-05-27 23:13:06.000 147 21254.66 273.03 42931.16 47905.53 2017-05-27 23:13:07.000 147 21254.57 273.08 42931.18 47905.47 2017-05-27 23:13:08.000 147 21254.50 273.09 42931.19 47905.46 2017-05-27 23:13:09.000 147 21254.45 273.09 42931.18 47905.40 2017-05-27 23:13:10.000 147 21254.37 273.12 42931.14 47905.36 2017-05-27 23:13:11.000 147 21254.32 273.15 42931.15 47905.34 2017-05-27 23:13:12.000 147 21254.27 273.16 42931.16 47905.30 2017-05-27 23:13:13.000 147 21254.20 273.20 42931.15 47905.27 2017-05-27 23:13:14.000 147 21254.14 273.25 42931.15 47905.23 2017-05-27 23:13:15.000 147 21254.09 273.24 42931.14 47905.20 2017-05-27 23:13:16.000 147 21254.04 273.25 42931.14 47905.17 2017-05-27 23:13:17.000 147 21253.97 273.26 42931.16 47905.15 2017-05-27 23:13:18.000 147 21253.90 273.32 42931.14 47905.13 2017-05-27 23:13:19.000 147 21253.85 273.35 42931.14 47905.10 2017-05-27 23:13:20.000 147 21253.78 273.35 42931.14 47905.07 2017-05-27 23:13:21.000 147 21253.72 273.34 42931.12 47905.03 2017-05-27 23:13:22.000 147 21253.66 273.30 42931.12 47904.98 2017-05-27 23:13:23.000 147 21253.56 273.29 42931.13 47904.98 2017-05-27 23:13:24.000 147 21253.50 273.25 42931.10 47904.94 2017-05-27 23:13:25.000 147 21253.35 273.26 42931.09 47904.88 2017-05-27 23:13:26.000 147 21253.24 273.29 42931.13 47904.82 2017-05-27 23:13:27.000 147 21253.15 273.32 42931.11 47904.77 2017-05-27 23:13:28.000 147 21253.07 273.31 42931.09 47904.73 2017-05-27 23:13:29.000 147 21253.00 273.27 42931.08 47904.68 2017-05-27 23:13:30.000 147 21252.94 273.25 42931.09 47904.66 2017-05-27 23:13:31.000 147 21252.86 273.28 42931.08 47904.62 2017-05-27 23:13:32.000 147 21252.81 273.28 42931.09 47904.58 2017-05-27 23:13:33.000 147 21252.75 273.23 42931.09 47904.53 2017-05-27 23:13:34.000 147 21252.70 273.23 42931.06 47904.47 2017-05-27 23:13:35.000 147 21252.66 273.20 42931.07 47904.48 2017-05-27 23:13:36.000 147 21252.62 273.19 42931.07 47904.46 2017-05-27 23:13:37.000 147 21252.58 273.17 42931.08 47904.45 2017-05-27 23:13:38.000 147 21252.54 273.18 42931.07 47904.43 2017-05-27 23:13:39.000 147 21252.52 273.15 42931.08 47904.42 2017-05-27 23:13:40.000 147 21252.49 273.14 42931.07 47904.41 2017-05-27 23:13:41.000 147 21252.45 273.12 42931.08 47904.39 2017-05-27 23:13:42.000 147 21252.38 273.11 42931.07 47904.37 2017-05-27 23:13:43.000 147 21252.37 273.08 42931.08 47904.33 2017-05-27 23:13:44.000 147 21252.33 273.04 42931.08 47904.34 2017-05-27 23:13:45.000 147 21252.30 273.01 42931.09 47904.32 2017-05-27 23:13:46.000 147 21252.24 272.96 42931.10 47904.28 2017-05-27 23:13:47.000 147 21252.14 272.94 42931.08 47904.27 2017-05-27 23:13:48.000 147 21252.09 272.92 42931.07 47904.23 2017-05-27 23:13:49.000 147 21252.00 272.90 42931.08 47904.21 2017-05-27 23:13:50.000 147 21251.95 272.91 42931.11 47904.19 2017-05-27 23:13:51.000 147 21251.89 272.91 42931.09 47904.15 2017-05-27 23:13:52.000 147 21251.84 272.91 42931.07 47904.14 2017-05-27 23:13:53.000 147 21251.80 272.91 42931.11 47904.11 2017-05-27 23:13:54.000 147 21251.77 272.92 42931.10 47904.11 2017-05-27 23:13:55.000 147 21251.78 272.92 42931.09 47904.08 2017-05-27 23:13:56.000 147 21251.74 272.92 42931.09 47904.09 2017-05-27 23:13:57.000 147 21251.68 272.95 42931.07 47904.04 2017-05-27 23:13:58.000 147 21251.63 272.96 42931.07 47904.04 2017-05-27 23:13:59.000 147 21251.55 272.94 42931.08 47904.03 2017-05-27 23:14:00.000 147 21251.52 272.93 42931.10 47904.00 2017-05-27 23:14:01.000 147 21251.48 272.86 42931.12 47903.97 2017-05-27 23:14:02.000 147 21251.39 272.85 42931.12 47903.96 2017-05-27 23:14:03.000 147 21251.30 272.81 42931.13 47903.92 2017-05-27 23:14:04.000 147 21251.22 272.81 42931.12 47903.91 2017-05-27 23:14:05.000 147 21251.19 272.77 42931.11 47903.86 2017-05-27 23:14:06.000 147 21251.13 272.72 42931.13 47903.83 2017-05-27 23:14:07.000 147 21251.11 272.71 42931.10 47903.83 2017-05-27 23:14:08.000 147 21251.07 272.66 42931.09 47903.82 2017-05-27 23:14:09.000 147 21251.00 272.62 42931.15 47903.80 2017-05-27 23:14:10.000 147 21250.95 272.60 42931.15 47903.78 2017-05-27 23:14:11.000 147 21250.94 272.53 42931.16 47903.75 2017-05-27 23:14:12.000 147 21250.90 272.48 42931.16 47903.73 2017-05-27 23:14:13.000 147 21250.83 272.49 42931.16 47903.72 2017-05-27 23:14:14.000 147 21250.77 272.48 42931.18 47903.71 2017-05-27 23:14:15.000 147 21250.73 272.48 42931.19 47903.68 2017-05-27 23:14:16.000 147 21250.69 272.46 42931.18 47903.69 2017-05-27 23:14:17.000 147 21250.63 272.47 42931.18 47903.69 2017-05-27 23:14:18.000 147 21250.59 272.46 42931.18 47903.65 2017-05-27 23:14:19.000 147 21250.52 272.45 42931.20 47903.62 2017-05-27 23:14:20.000 147 21250.45 272.46 42931.20 47903.59 2017-05-27 23:14:21.000 147 21250.37 272.50 42931.16 47903.59 2017-05-27 23:14:22.000 147 21250.36 272.53 42931.15 47903.54 2017-05-27 23:14:23.000 147 21250.34 272.56 42931.16 47903.53 2017-05-27 23:14:24.000 147 21250.31 272.60 42931.16 47903.50 2017-05-27 23:14:25.000 147 21250.26 272.66 42931.17 47903.48 2017-05-27 23:14:26.000 147 21250.19 272.76 42931.18 47903.49 2017-05-27 23:14:27.000 147 21250.16 272.83 42931.19 47903.44 2017-05-27 23:14:28.000 147 21250.11 272.90 42931.14 47903.41 2017-05-27 23:14:29.000 147 21250.01 272.98 42931.12 47903.39 2017-05-27 23:14:30.000 147 21249.97 273.10 42931.09 47903.38 2017-05-27 23:14:31.000 147 21249.91 273.20 42931.10 47903.33 2017-05-27 23:14:32.000 147 21249.89 273.28 42931.07 47903.28 2017-05-27 23:14:33.000 147 21249.85 273.36 42931.07 47903.25 2017-05-27 23:14:34.000 147 21249.79 273.43 42931.07 47903.20 2017-05-27 23:14:35.000 147 21249.72 273.49 42931.03 47903.15 2017-05-27 23:14:36.000 147 21249.68 273.52 42931.00 47903.14 2017-05-27 23:14:37.000 147 21249.63 273.53 42931.01 47903.12 2017-05-27 23:14:38.000 147 21249.57 273.55 42930.99 47903.05 2017-05-27 23:14:39.000 147 21249.48 273.62 42931.00 47903.01 2017-05-27 23:14:40.000 147 21249.44 273.68 42931.01 47903.00 2017-05-27 23:14:41.000 147 21249.40 273.72 42931.00 47902.99 2017-05-27 23:14:42.000 147 21249.36 273.77 42930.99 47902.92 2017-05-27 23:14:43.000 147 21249.36 273.78 42930.98 47902.91 2017-05-27 23:14:44.000 147 21249.31 273.81 42930.97 47902.89 2017-05-27 23:14:45.000 147 21249.26 273.85 42930.99 47902.89 2017-05-27 23:14:46.000 147 21249.21 273.86 42930.95 47902.87 2017-05-27 23:14:47.000 147 21249.15 273.84 42930.96 47902.84 2017-05-27 23:14:48.000 147 21249.11 273.84 42930.97 47902.81 2017-05-27 23:14:49.000 147 21249.03 273.86 42930.94 47902.79 2017-05-27 23:14:50.000 147 21248.96 273.84 42930.97 47902.75 2017-05-27 23:14:51.000 147 21248.90 273.82 42930.97 47902.74 2017-05-27 23:14:52.000 147 21248.83 273.83 42930.97 47902.70 2017-05-27 23:14:53.000 147 21248.74 273.80 42930.98 47902.69 2017-05-27 23:14:54.000 147 21248.71 273.74 42930.99 47902.66 2017-05-27 23:14:55.000 147 21248.65 273.72 42931.02 47902.64 2017-05-27 23:14:56.000 147 21248.57 273.72 42931.01 47902.59 2017-05-27 23:14:57.000 147 21248.45 273.72 42931.04 47902.58 2017-05-27 23:14:58.000 147 21248.35 273.72 42931.03 47902.53 2017-05-27 23:14:59.000 147 21248.26 273.70 42931.02 47902.52 2017-05-27 23:15:00.000 147 21248.17 273.68 42931.03 47902.46 2017-05-27 23:15:01.000 147 21248.08 273.69 42931.02 47902.41 2017-05-27 23:15:02.000 147 21247.99 273.69 42931.04 47902.41 2017-05-27 23:15:03.000 147 21247.87 273.70 42931.05 47902.36 2017-05-27 23:15:04.000 147 21247.75 273.67 42931.07 47902.30 2017-05-27 23:15:05.000 147 21247.62 273.65 42931.05 47902.25 2017-05-27 23:15:06.000 147 21247.50 273.61 42931.06 47902.16 2017-05-27 23:15:07.000 147 21247.34 273.58 42931.05 47902.15 2017-05-27 23:15:08.000 147 21247.19 273.55 42931.07 47902.07 2017-05-27 23:15:09.000 147 21247.07 273.51 42931.09 47902.00 2017-05-27 23:15:10.000 147 21246.88 273.49 42931.08 47901.94 2017-05-27 23:15:11.000 147 21246.68 273.50 42931.08 47901.87 2017-05-27 23:15:12.000 147 21246.55 273.48 42931.09 47901.80 2017-05-27 23:15:13.000 147 21246.38 273.48 42931.09 47901.74 2017-05-27 23:15:14.000 147 21246.25 273.49 42931.12 47901.66 2017-05-27 23:15:15.000 147 21246.12 273.51 42931.10 47901.62 2017-05-27 23:15:16.000 147 21246.00 273.52 42931.07 47901.53 2017-05-27 23:15:17.000 147 21245.91 273.50 42931.08 47901.53 2017-05-27 23:15:18.000 147 21245.82 273.53 42931.11 47901.46 2017-05-27 23:15:19.000 147 21245.71 273.53 42931.11 47901.41 2017-05-27 23:15:20.000 147 21245.66 273.55 42931.09 47901.40 2017-05-27 23:15:21.000 147 21245.57 273.53 42931.09 47901.33 2017-05-27 23:15:22.000 147 21245.49 273.53 42931.08 47901.33 2017-05-27 23:15:23.000 147 21245.37 273.54 42931.13 47901.30 2017-05-27 23:15:24.000 147 21245.30 273.53 42931.13 47901.24 2017-05-27 23:15:25.000 147 21245.21 273.54 42931.14 47901.20 2017-05-27 23:15:26.000 147 21245.10 273.58 42931.13 47901.17 2017-05-27 23:15:27.000 147 21244.98 273.64 42931.12 47901.11 2017-05-27 23:15:28.000 147 21244.90 273.67 42931.11 47901.09 2017-05-27 23:15:29.000 147 21244.82 273.66 42931.13 47901.03 2017-05-27 23:15:30.000 147 21244.73 273.68 42931.14 47901.01 2017-05-27 23:15:31.000 147 21244.64 273.70 42931.14 47900.96 2017-05-27 23:15:32.000 147 21244.51 273.74 42931.15 47900.95 2017-05-27 23:15:33.000 147 21244.44 273.77 42931.12 47900.88 2017-05-27 23:15:34.000 147 21244.34 273.81 42931.10 47900.84 2017-05-27 23:15:35.000 147 21244.21 273.87 42931.09 47900.77 2017-05-27 23:15:36.000 147 21244.09 273.91 42931.11 47900.70 2017-05-27 23:15:37.000 147 21243.93 273.93 42931.10 47900.69 2017-05-27 23:15:38.000 147 21243.81 273.95 42931.11 47900.61 2017-05-27 23:15:39.000 147 21243.73 273.99 42931.10 47900.53 2017-05-27 23:15:40.000 147 21243.60 274.01 42931.09 47900.49 2017-05-27 23:15:41.000 147 21243.49 274.01 42931.09 47900.42 2017-05-27 23:15:42.000 147 21243.39 274.06 42931.05 47900.37 2017-05-27 23:15:43.000 147 21243.26 274.06 42931.06 47900.31 2017-05-27 23:15:44.000 147 21243.13 274.08 42931.07 47900.26 2017-05-27 23:15:45.000 147 21243.05 274.06 42931.05 47900.19 2017-05-27 23:15:46.000 147 21242.91 274.08 42931.06 47900.15 2017-05-27 23:15:47.000 147 21242.82 274.10 42931.05 47900.11 2017-05-27 23:15:48.000 147 21242.72 274.14 42931.04 47900.05 2017-05-27 23:15:49.000 147 21242.65 274.15 42931.03 47900.00 2017-05-27 23:15:50.000 147 21242.58 274.17 42931.03 47899.95 2017-05-27 23:15:51.000 147 21242.49 274.22 42931.03 47899.94 2017-05-27 23:15:52.000 147 21242.42 274.26 42931.01 47899.87 2017-05-27 23:15:53.000 147 21242.36 274.27 42931.01 47899.83 2017-05-27 23:15:54.000 147 21242.25 274.28 42931.01 47899.81 2017-05-27 23:15:55.000 147 21242.15 274.32 42931.01 47899.76 2017-05-27 23:15:56.000 147 21242.06 274.31 42930.96 47899.71 2017-05-27 23:15:57.000 147 21241.96 274.33 42930.99 47899.68 2017-05-27 23:15:58.000 147 21241.91 274.37 42931.01 47899.63 2017-05-27 23:15:59.000 147 21241.84 274.40 42930.96 47899.61 2017-05-27 23:16:00.000 147 21241.75 274.48 42930.96 47899.55 2017-05-27 23:16:01.000 147 21241.66 274.53 42930.96 47899.54 2017-05-27 23:16:02.000 147 21241.58 274.58 42930.97 47899.48 2017-05-27 23:16:03.000 147 21241.54 274.59 42930.97 47899.44 2017-05-27 23:16:04.000 147 21241.49 274.66 42931.00 47899.42 2017-05-27 23:16:05.000 147 21241.45 274.72 42930.96 47899.40 2017-05-27 23:16:06.000 147 21241.40 274.75 42930.95 47899.38 2017-05-27 23:16:07.000 147 21241.35 274.75 42930.98 47899.38 2017-05-27 23:16:08.000 147 21241.26 274.83 42930.98 47899.31 2017-05-27 23:16:09.000 147 21241.26 274.86 42930.96 47899.31 2017-05-27 23:16:10.000 147 21241.22 274.89 42930.96 47899.29 2017-05-27 23:16:11.000 147 21241.14 274.93 42930.94 47899.25 2017-05-27 23:16:12.000 147 21241.10 274.95 42930.99 47899.24 2017-05-27 23:16:13.000 147 21241.06 274.97 42931.01 47899.24 2017-05-27 23:16:14.000 147 21241.01 275.01 42930.97 47899.20 2017-05-27 23:16:15.000 147 21240.94 275.07 42930.95 47899.21 2017-05-27 23:16:16.000 147 21240.86 275.12 42930.98 47899.14 2017-05-27 23:16:17.000 147 21240.84 275.11 42931.02 47899.11 2017-05-27 23:16:18.000 147 21240.78 275.15 42930.98 47899.11 2017-05-27 23:16:19.000 147 21240.74 275.17 42930.98 47899.08 2017-05-27 23:16:20.000 147 21240.70 275.24 42930.96 47899.05 2017-05-27 23:16:21.000 147 21240.64 275.30 42931.00 47899.03 2017-05-27 23:16:22.000 147 21240.59 275.31 42930.98 47899.00 2017-05-27 23:16:23.000 147 21240.54 275.33 42930.96 47899.01 2017-05-27 23:16:24.000 147 21240.54 275.33 42930.95 47898.94 2017-05-27 23:16:25.000 147 21240.45 275.31 42930.94 47898.94 2017-05-27 23:16:26.000 147 21240.35 275.33 42930.95 47898.92 2017-05-27 23:16:27.000 147 21240.28 275.35 42930.97 47898.87 2017-05-27 23:16:28.000 147 21240.19 275.35 42930.96 47898.84 2017-05-27 23:16:29.000 147 21240.08 275.35 42930.98 47898.81 2017-05-27 23:16:30.000 147 21240.00 275.34 42930.97 47898.77 2017-05-27 23:16:31.000 147 21239.90 275.35 42930.97 47898.72 2017-05-27 23:16:32.000 147 21239.79 275.36 42931.00 47898.71 2017-05-27 23:16:33.000 147 21239.71 275.38 42930.97 47898.65 2017-05-27 23:16:34.000 147 21239.62 275.34 42931.02 47898.60 2017-05-27 23:16:35.000 147 21239.55 275.32 42931.00 47898.57 2017-05-27 23:16:36.000 147 21239.47 275.29 42930.98 47898.53 2017-05-27 23:16:37.000 147 21239.36 275.30 42930.99 47898.50 2017-05-27 23:16:38.000 147 21239.26 275.30 42931.01 47898.46 2017-05-27 23:16:39.000 147 21239.15 275.31 42931.02 47898.43 2017-05-27 23:16:40.000 147 21239.05 275.30 42931.04 47898.38 2017-05-27 23:16:41.000 147 21238.92 275.29 42931.03 47898.34 2017-05-27 23:16:42.000 147 21238.84 275.28 42931.05 47898.30 2017-05-27 23:16:43.000 147 21238.73 275.30 42931.07 47898.26 2017-05-27 23:16:44.000 147 21238.65 275.32 42931.05 47898.21 2017-05-27 23:16:45.000 147 21238.54 275.32 42931.04 47898.18 2017-05-27 23:16:46.000 147 21238.42 275.33 42931.06 47898.14 2017-05-27 23:16:47.000 147 21238.36 275.34 42931.02 47898.09 2017-05-27 23:16:48.000 147 21238.22 275.33 42931.02 47898.05 2017-05-27 23:16:49.000 147 21238.12 275.36 42931.04 47898.01 2017-05-27 23:16:50.000 147 21238.02 275.38 42931.04 47897.99 2017-05-27 23:16:51.000 147 21237.93 275.36 42931.07 47897.92 2017-05-27 23:16:52.000 147 21237.86 275.37 42931.08 47897.88 2017-05-27 23:16:53.000 147 21237.75 275.40 42931.08 47897.84 2017-05-27 23:16:54.000 147 21237.64 275.43 42931.07 47897.79 2017-05-27 23:16:55.000 147 21237.54 275.43 42931.04 47897.76 2017-05-27 23:16:56.000 147 21237.43 275.41 42931.07 47897.69 2017-05-27 23:16:57.000 147 21237.30 275.41 42931.07 47897.67 2017-05-27 23:16:58.000 147 21237.20 275.43 42931.04 47897.59 2017-05-27 23:16:59.000 147 21237.09 275.44 42931.04 47897.55 2017-05-27 23:17:00.000 147 21236.97 275.43 42931.03 47897.48 2017-05-27 23:17:01.000 147 21236.89 275.49 42931.08 47897.46 2017-05-27 23:17:02.000 147 21236.78 275.55 42931.03 47897.39 2017-05-27 23:17:03.000 147 21236.68 275.56 42931.03 47897.33 2017-05-27 23:17:04.000 147 21236.61 275.59 42931.06 47897.33 2017-05-27 23:17:05.000 147 21236.51 275.58 42931.02 47897.28 2017-05-27 23:17:06.000 147 21236.41 275.62 42931.03 47897.26 2017-05-27 23:17:07.000 147 21236.33 275.70 42931.03 47897.19 2017-05-27 23:17:08.000 147 21236.27 275.72 42931.03 47897.16 2017-05-27 23:17:09.000 147 21236.17 275.77 42931.04 47897.14 2017-05-27 23:17:10.000 147 21236.13 275.81 42931.03 47897.12 2017-05-27 23:17:11.000 147 21236.06 275.86 42931.01 47897.07 2017-05-27 23:17:12.000 147 21236.03 275.89 42931.01 47897.04 2017-05-27 23:17:13.000 147 21235.95 275.92 42931.00 47897.02 2017-05-27 23:17:14.000 147 21235.87 275.96 42931.03 47896.97 2017-05-27 23:17:15.000 147 21235.80 275.98 42931.02 47896.94 2017-05-27 23:17:16.000 147 21235.75 276.04 42931.00 47896.92 2017-05-27 23:17:17.000 147 21235.70 276.06 42931.00 47896.88 2017-05-27 23:17:18.000 147 21235.60 276.11 42931.01 47896.84 2017-05-27 23:17:19.000 147 21235.54 276.14 42931.02 47896.80 2017-05-27 23:17:20.000 147 21235.46 276.17 42930.99 47896.76 2017-05-27 23:17:21.000 147 21235.39 276.18 42931.00 47896.75 2017-05-27 23:17:22.000 147 21235.31 276.22 42931.00 47896.71 2017-05-27 23:17:23.000 147 21235.20 276.26 42931.00 47896.66 2017-05-27 23:17:24.000 147 21235.15 276.29 42931.00 47896.64 2017-05-27 23:17:25.000 147 21235.05 276.33 42931.00 47896.62 2017-05-27 23:17:26.000 147 21234.95 276.35 42930.97 47896.53 2017-05-27 23:17:27.000 147 21234.88 276.39 42930.98 47896.51 2017-05-27 23:17:28.000 147 21234.75 276.42 42930.99 47896.47 2017-05-27 23:17:29.000 147 21234.65 276.43 42931.01 47896.42 2017-05-27 23:17:30.000 147 21234.56 276.46 42931.02 47896.38 2017-05-27 23:17:31.000 147 21234.46 276.50 42931.01 47896.32 2017-05-27 23:17:32.000 147 21234.37 276.52 42931.03 47896.31 2017-05-27 23:17:33.000 147 21234.28 276.52 42931.04 47896.24 2017-05-27 23:17:34.000 147 21234.17 276.56 42931.00 47896.19 2017-05-27 23:17:35.000 147 21234.06 276.61 42931.01 47896.19 2017-05-27 23:17:36.000 147 21233.99 276.63 42931.02 47896.11 2017-05-27 23:17:37.000 147 21233.87 276.65 42931.01 47896.09 2017-05-27 23:17:38.000 147 21233.77 276.68 42931.02 47896.03 2017-05-27 23:17:39.000 147 21233.66 276.73 42931.04 47896.00 2017-05-27 23:17:40.000 147 21233.55 276.76 42931.03 47895.94 2017-05-27 23:17:41.000 147 21233.46 276.79 42930.99 47895.86 2017-05-27 23:17:42.000 147 21233.37 276.79 42931.00 47895.88 2017-05-27 23:17:43.000 147 21233.28 276.82 42931.01 47895.80 2017-05-27 23:17:44.000 147 21233.23 276.84 42931.01 47895.76 2017-05-27 23:17:45.000 147 21233.13 276.86 42931.00 47895.76 2017-05-27 23:17:46.000 147 21233.03 276.91 42930.99 47895.69 2017-05-27 23:17:47.000 147 21232.99 276.92 42930.99 47895.64 2017-05-27 23:17:48.000 147 21232.86 276.92 42930.99 47895.63 2017-05-27 23:17:49.000 147 21232.75 276.93 42931.02 47895.59 2017-05-27 23:17:50.000 147 21232.65 276.93 42931.02 47895.54 2017-05-27 23:17:51.000 147 21232.57 276.90 42931.02 47895.50 2017-05-27 23:17:52.000 147 21232.47 276.88 42931.05 47895.44 2017-05-27 23:17:53.000 147 21232.40 276.85 42931.05 47895.45 2017-05-27 23:17:54.000 147 21232.30 276.86 42931.06 47895.39 2017-05-27 23:17:55.000 147 21232.22 276.82 42931.03 47895.38 2017-05-27 23:17:56.000 147 21232.16 276.80 42931.02 47895.30 2017-05-27 23:17:57.000 147 21232.04 276.80 42931.04 47895.27 2017-05-27 23:17:58.000 147 21231.93 276.76 42931.06 47895.25 2017-05-27 23:17:59.000 147 21231.79 276.77 42931.04 47895.23 2017-05-27 23:18:00.000 147 21231.67 276.77 42931.06 47895.16 2017-05-27 23:18:01.000 147 21231.57 276.76 42931.10 47895.12 2017-05-27 23:18:02.000 147 21231.49 276.74 42931.09 47895.08 2017-05-27 23:18:03.000 147 21231.39 276.73 42931.06 47895.01 2017-05-27 23:18:04.000 147 21231.30 276.71 42931.06 47894.96 2017-05-27 23:18:05.000 147 21231.22 276.68 42931.10 47894.95 2017-05-27 23:18:06.000 147 21231.13 276.65 42931.12 47894.91 2017-05-27 23:18:07.000 147 21231.02 276.66 42931.10 47894.89 2017-05-27 23:18:08.000 147 21230.91 276.66 42931.10 47894.83 2017-05-27 23:18:09.000 147 21230.82 276.64 42931.10 47894.77 2017-05-27 23:18:10.000 147 21230.73 276.62 42931.11 47894.76 2017-05-27 23:18:11.000 147 21230.63 276.63 42931.15 47894.70 2017-05-27 23:18:12.000 147 21230.54 276.63 42931.14 47894.69 2017-05-27 23:18:13.000 147 21230.41 276.61 42931.11 47894.62 2017-05-27 23:18:14.000 147 21230.36 276.61 42931.14 47894.59 2017-05-27 23:18:15.000 147 21230.25 276.64 42931.13 47894.55 2017-05-27 23:18:16.000 147 21230.12 276.65 42931.14 47894.52 2017-05-27 23:18:17.000 147 21230.03 276.68 42931.14 47894.46 2017-05-27 23:18:18.000 147 21229.95 276.70 42931.14 47894.39 2017-05-27 23:18:19.000 147 21229.85 276.75 42931.14 47894.38 2017-05-27 23:18:20.000 147 21229.75 276.80 42931.13 47894.33 2017-05-27 23:18:21.000 147 21229.67 276.86 42931.12 47894.27 2017-05-27 23:18:22.000 147 21229.56 276.90 42931.10 47894.23 2017-05-27 23:18:23.000 147 21229.40 276.96 42931.09 47894.18 2017-05-27 23:18:24.000 147 21229.35 277.04 42931.06 47894.13 2017-05-27 23:18:25.000 147 21229.23 277.11 42931.08 47894.08 2017-05-27 23:18:26.000 147 21229.11 277.17 42931.06 47894.01 2017-05-27 23:18:27.000 147 21229.02 277.23 42931.04 47893.95 2017-05-27 23:18:28.000 147 21228.93 277.30 42931.04 47893.93 2017-05-27 23:18:29.000 147 21228.83 277.38 42931.02 47893.85 2017-05-27 23:18:30.000 147 21228.75 277.46 42931.00 47893.81 2017-05-27 23:18:31.000 147 21228.69 277.52 42931.02 47893.78 2017-05-27 23:18:32.000 147 21228.56 277.60 42931.01 47893.72 2017-05-27 23:18:33.000 147 21228.43 277.70 42931.01 47893.66 2017-05-27 23:18:34.000 147 21228.35 277.78 42930.96 47893.64 2017-05-27 23:18:35.000 147 21228.26 277.89 42930.97 47893.58 2017-05-27 23:18:36.000 147 21228.16 277.99 42930.97 47893.50 2017-05-27 23:18:37.000 147 21228.07 278.08 42930.96 47893.48 2017-05-27 23:18:38.000 147 21227.95 278.16 42930.92 47893.42 2017-05-27 23:18:39.000 147 21227.87 278.25 42930.92 47893.34 2017-05-27 23:18:40.000 147 21227.79 278.34 42930.90 47893.32 2017-05-27 23:18:41.000 147 21227.69 278.45 42930.88 47893.23 2017-05-27 23:18:42.000 147 21227.57 278.57 42930.86 47893.17 2017-05-27 23:18:43.000 147 21227.46 278.67 42930.88 47893.13 2017-05-27 23:18:44.000 147 21227.38 278.77 42930.87 47893.06 2017-05-27 23:18:45.000 147 21227.28 278.88 42930.86 47893.02 2017-05-27 23:18:46.000 147 21227.18 279.00 42930.82 47892.94 2017-05-27 23:18:47.000 147 21227.07 279.12 42930.79 47892.93 2017-05-27 23:18:48.000 147 21226.96 279.24 42930.79 47892.87 2017-05-27 23:18:49.000 147 21226.86 279.36 42930.75 47892.78 2017-05-27 23:18:50.000 147 21226.79 279.46 42930.76 47892.72 2017-05-27 23:18:51.000 147 21226.71 279.57 42930.76 47892.68 2017-05-27 23:18:52.000 147 21226.62 279.69 42930.72 47892.63 2017-05-27 23:18:53.000 147 21226.52 279.80 42930.70 47892.61 2017-05-27 23:18:54.000 147 21226.45 279.91 42930.70 47892.53 2017-05-27 23:18:55.000 147 21226.36 280.01 42930.68 47892.50 2017-05-27 23:18:56.000 147 21226.28 280.10 42930.66 47892.42 2017-05-27 23:18:57.000 147 21226.22 280.20 42930.64 47892.37 2017-05-27 23:18:58.000 147 21226.14 280.27 42930.64 47892.35 2017-05-27 23:18:59.000 147 21226.05 280.33 42930.63 47892.28 2017-05-27 23:19:00.000 147 21226.00 280.37 42930.65 47892.27 2017-05-27 23:19:01.000 147 21225.95 280.43 42930.63 47892.23 2017-05-27 23:19:02.000 147 21225.90 280.51 42930.64 47892.19 2017-05-27 23:19:03.000 147 21225.81 280.56 42930.62 47892.17 2017-05-27 23:19:04.000 147 21225.78 280.61 42930.66 47892.15 2017-05-27 23:19:05.000 147 21225.71 280.64 42930.70 47892.10 2017-05-27 23:19:06.000 147 21225.70 280.68 42930.67 47892.09 2017-05-27 23:19:07.000 147 21225.67 280.73 42930.67 47892.07 2017-05-27 23:19:08.000 147 21225.62 280.78 42930.67 47892.09 2017-05-27 23:19:09.000 147 21225.55 280.82 42930.70 47892.02 2017-05-27 23:19:10.000 147 21225.50 280.85 42930.68 47892.02 2017-05-27 23:19:11.000 147 21225.44 280.86 42930.69 47891.97 2017-05-27 23:19:12.000 147 21225.41 280.84 42930.69 47891.96 2017-05-27 23:19:13.000 147 21225.37 280.85 42930.70 47891.96 2017-05-27 23:19:14.000 147 21225.32 280.88 42930.70 47891.94 2017-05-27 23:19:15.000 147 21225.29 280.90 42930.75 47891.94 2017-05-27 23:19:16.000 147 21225.29 280.87 42930.75 47891.91 2017-05-27 23:19:17.000 147 21225.28 280.87 42930.73 47891.94 2017-05-27 23:19:18.000 147 21225.26 280.88 42930.76 47891.91 2017-05-27 23:19:19.000 147 21225.23 280.87 42930.73 47891.92 2017-05-27 23:19:20.000 147 21225.19 280.86 42930.74 47891.94 2017-05-27 23:19:21.000 147 21225.20 280.87 42930.76 47891.94 2017-05-27 23:19:22.000 147 21225.17 280.85 42930.78 47891.93 2017-05-27 23:19:23.000 147 21225.14 280.81 42930.78 47891.94 2017-05-27 23:19:24.000 147 21225.13 280.81 42930.78 47891.93 2017-05-27 23:19:25.000 147 21225.11 280.79 42930.78 47891.94 2017-05-27 23:19:26.000 147 21225.09 280.75 42930.81 47891.92 2017-05-27 23:19:27.000 147 21225.09 280.74 42930.79 47891.94 2017-05-27 23:19:28.000 147 21225.11 280.73 42930.79 47891.94 2017-05-27 23:19:29.000 147 21225.09 280.72 42930.81 47891.93 2017-05-27 23:19:30.000 147 21225.11 280.67 42930.83 47891.95 2017-05-27 23:19:31.000 147 21225.09 280.66 42930.85 47891.95 2017-05-27 23:19:32.000 147 21225.08 280.62 42930.87 47891.96 2017-05-27 23:19:33.000 147 21225.09 280.60 42930.86 47891.97 2017-05-27 23:19:34.000 147 21225.11 280.59 42930.83 47891.99 2017-05-27 23:19:35.000 147 21225.12 280.54 42930.87 47892.00 2017-05-27 23:19:36.000 147 21225.10 280.51 42930.89 47892.00 2017-05-27 23:19:37.000 147 21225.09 280.52 42930.86 47892.01 2017-05-27 23:19:38.000 147 21225.12 280.48 42930.89 47892.01 2017-05-27 23:19:39.000 147 21225.14 280.44 42930.90 47892.01 2017-05-27 23:19:40.000 147 21225.11 280.41 42930.88 47892.02 2017-05-27 23:19:41.000 147 21225.11 280.39 42930.90 47892.03 2017-05-27 23:19:42.000 147 21225.10 280.35 42930.96 47892.04 2017-05-27 23:19:43.000 147 21225.12 280.32 42930.93 47892.03 2017-05-27 23:19:44.000 147 21225.13 280.29 42930.93 47892.05 2017-05-27 23:19:45.000 147 21225.12 280.25 42930.95 47892.05 2017-05-27 23:19:46.000 147 21225.10 280.21 42930.97 47892.06 2017-05-27 23:19:47.000 147 21225.10 280.14 42930.96 47892.06 2017-05-27 23:19:48.000 147 21225.07 280.09 42930.96 47892.07 2017-05-27 23:19:49.000 147 21225.04 280.03 42930.95 47892.08 2017-05-27 23:19:50.000 147 21225.05 279.96 42930.97 47892.09 2017-05-27 23:19:51.000 147 21225.03 279.86 42931.00 47892.06 2017-05-27 23:19:52.000 147 21224.98 279.81 42931.01 47892.07 2017-05-27 23:19:53.000 147 21224.99 279.74 42931.00 47892.05 2017-05-27 23:19:54.000 147 21224.92 279.66 42931.02 47892.08 2017-05-27 23:19:55.000 147 21224.90 279.59 42931.05 47892.06 2017-05-27 23:19:56.000 147 21224.90 279.50 42931.07 47892.04 2017-05-27 23:19:57.000 147 21224.87 279.43 42931.08 47892.06 2017-05-27 23:19:58.000 147 21224.86 279.36 42931.09 47892.07 2017-05-27 23:19:59.000 147 21224.88 279.29 42931.06 47892.05 2017-05-27 23:20:00.000 147 21224.85 279.19 42931.09 47892.05 2017-05-27 23:20:01.000 147 21224.82 279.10 42931.10 47892.08 2017-05-27 23:20:02.000 147 21224.79 279.01 42931.13 47892.04 2017-05-27 23:20:03.000 147 21224.75 278.97 42931.14 47892.05 2017-05-27 23:20:04.000 147 21224.75 278.91 42931.18 47892.05 2017-05-27 23:20:05.000 147 21224.70 278.84 42931.18 47892.04 2017-05-27 23:20:06.000 147 21224.65 278.76 42931.18 47892.04 2017-05-27 23:20:07.000 147 21224.60 278.71 42931.17 47892.01 2017-05-27 23:20:08.000 147 21224.58 278.66 42931.18 47892.01 2017-05-27 23:20:09.000 147 21224.53 278.63 42931.21 47891.99 2017-05-27 23:20:10.000 147 21224.49 278.60 42931.21 47891.99 2017-05-27 23:20:11.000 147 21224.46 278.56 42931.21 47891.98 2017-05-27 23:20:12.000 147 21224.46 278.50 42931.19 47891.96 2017-05-27 23:20:13.000 147 21224.39 278.48 42931.21 47891.96 2017-05-27 23:20:14.000 147 21224.38 278.43 42931.22 47891.94 2017-05-27 23:20:15.000 147 21224.36 278.40 42931.20 47891.94 2017-05-27 23:20:16.000 147 21224.36 278.37 42931.18 47891.93 2017-05-27 23:20:17.000 147 21224.34 278.34 42931.21 47891.93 2017-05-27 23:20:18.000 147 21224.37 278.28 42931.21 47891.94 2017-05-27 23:20:19.000 147 21224.34 278.22 42931.22 47891.95 2017-05-27 23:20:20.000 147 21224.30 278.19 42931.28 47891.92 2017-05-27 23:20:21.000 147 21224.31 278.19 42931.26 47891.97 2017-05-27 23:20:22.000 147 21224.31 278.15 42931.24 47891.94 2017-05-27 23:20:23.000 147 21224.33 278.13 42931.25 47891.97 2017-05-27 23:20:24.000 147 21224.33 278.09 42931.27 47891.94 2017-05-27 23:20:25.000 147 21224.26 278.06 42931.28 47891.94 2017-05-27 23:20:26.000 147 21224.27 278.02 42931.27 47891.96 2017-05-27 23:20:27.000 147 21224.28 278.00 42931.22 47891.94 2017-05-27 23:20:28.000 147 21224.28 277.99 42931.20 47891.94 2017-05-27 23:20:29.000 147 21224.27 277.95 42931.24 47891.95 2017-05-27 23:20:30.000 147 21224.25 277.92 42931.24 47891.96 2017-05-27 23:20:31.000 147 21224.23 277.90 42931.25 47891.94 2017-05-27 23:20:32.000 147 21224.25 277.86 42931.22 47891.94 2017-05-27 23:20:33.000 147 21224.24 277.87 42931.21 47891.93 2017-05-27 23:20:34.000 147 21224.24 277.81 42931.22 47891.96 2017-05-27 23:20:35.000 147 21224.24 277.79 42931.20 47891.95 2017-05-27 23:20:36.000 147 21224.25 277.77 42931.22 47891.94 2017-05-27 23:20:37.000 147 21224.23 277.76 42931.24 47891.96 2017-05-27 23:20:38.000 147 21224.22 277.75 42931.19 47891.93 2017-05-27 23:20:39.000 147 21224.20 277.73 42931.21 47891.93 2017-05-27 23:20:40.000 147 21224.18 277.73 42931.18 47891.92 2017-05-27 23:20:41.000 147 21224.17 277.72 42931.19 47891.92 2017-05-27 23:20:42.000 147 21224.21 277.74 42931.21 47891.90 2017-05-27 23:20:43.000 147 21224.22 277.73 42931.18 47891.89 2017-05-27 23:20:44.000 147 21224.25 277.71 42931.21 47891.90 2017-05-27 23:20:45.000 147 21224.21 277.71 42931.21 47891.91 2017-05-27 23:20:46.000 147 21224.23 277.71 42931.19 47891.88 2017-05-27 23:20:47.000 147 21224.22 277.69 42931.20 47891.90 2017-05-27 23:20:48.000 147 21224.22 277.70 42931.19 47891.88 2017-05-27 23:20:49.000 147 21224.26 277.70 42931.18 47891.89 2017-05-27 23:20:50.000 147 21224.26 277.71 42931.18 47891.91 2017-05-27 23:20:51.000 147 21224.30 277.70 42931.19 47891.94 2017-05-27 23:20:52.000 147 21224.32 277.70 42931.17 47891.93 2017-05-27 23:20:53.000 147 21224.32 277.69 42931.17 47891.91 2017-05-27 23:20:54.000 147 21224.37 277.66 42931.19 47891.93 2017-05-27 23:20:55.000 147 21224.38 277.67 42931.19 47891.93 2017-05-27 23:20:56.000 147 21224.41 277.67 42931.19 47891.95 2017-05-27 23:20:57.000 147 21224.39 277.66 42931.17 47891.94 2017-05-27 23:20:58.000 147 21224.44 277.63 42931.18 47891.96 2017-05-27 23:20:59.000 147 21224.47 277.63 42931.17 47891.97 2017-05-27 23:21:00.000 147 21224.47 277.61 42931.17 47891.98 2017-05-27 23:21:01.000 147 21224.50 277.60 42931.21 47891.96 2017-05-27 23:21:02.000 147 21224.52 277.60 42931.17 47891.98 2017-05-27 23:21:03.000 147 21224.56 277.60 42931.18 47892.01 2017-05-27 23:21:04.000 147 21224.57 277.62 42931.14 47892.01 2017-05-27 23:21:05.000 147 21224.58 277.62 42931.14 47892.01 2017-05-27 23:21:06.000 147 21224.62 277.59 42931.14 47892.01 2017-05-27 23:21:07.000 147 21224.64 277.57 42931.14 47892.04 2017-05-27 23:21:08.000 147 21224.68 277.55 42931.13 47891.99 2017-05-27 23:21:09.000 147 21224.67 277.57 42931.12 47892.03 2017-05-27 23:21:10.000 147 21224.71 277.57 42931.11 47892.05 2017-05-27 23:21:11.000 147 21224.71 277.57 42931.10 47892.05 2017-05-27 23:21:12.000 147 21224.72 277.55 42931.10 47892.05 2017-05-27 23:21:13.000 147 21224.74 277.54 42931.13 47892.05 2017-05-27 23:21:14.000 147 21224.77 277.53 42931.14 47892.05 2017-05-27 23:21:15.000 147 21224.78 277.51 42931.16 47892.08 2017-05-27 23:21:16.000 147 21224.79 277.50 42931.13 47892.08 2017-05-27 23:21:17.000 147 21224.84 277.49 42931.13 47892.09 2017-05-27 23:21:18.000 147 21224.88 277.46 42931.13 47892.10 2017-05-27 23:21:19.000 147 21224.89 277.44 42931.11 47892.09 2017-05-27 23:21:20.000 147 21224.88 277.45 42931.12 47892.09 2017-05-27 23:21:21.000 147 21224.90 277.45 42931.11 47892.10 2017-05-27 23:21:22.000 147 21224.92 277.42 42931.11 47892.12 2017-05-27 23:21:23.000 147 21224.93 277.40 42931.10 47892.11 2017-05-27 23:21:24.000 147 21224.98 277.35 42931.09 47892.13 2017-05-27 23:21:25.000 147 21224.96 277.34 42931.10 47892.13 2017-05-27 23:21:26.000 147 21224.96 277.32 42931.11 47892.13 2017-05-27 23:21:27.000 147 21224.98 277.29 42931.10 47892.14 2017-05-27 23:21:28.000 147 21224.98 277.28 42931.10 47892.15 2017-05-27 23:21:29.000 147 21225.01 277.24 42931.11 47892.13 2017-05-27 23:21:30.000 147 21225.02 277.22 42931.10 47892.16 2017-05-27 23:21:31.000 147 21225.06 277.18 42931.09 47892.15 2017-05-27 23:21:32.000 147 21225.06 277.17 42931.07 47892.15 2017-05-27 23:21:33.000 147 21225.10 277.13 42931.08 47892.14 2017-05-27 23:21:34.000 147 21225.05 277.08 42931.09 47892.15 2017-05-27 23:21:35.000 147 21225.10 277.02 42931.11 47892.13 2017-05-27 23:21:36.000 147 21225.13 277.00 42931.08 47892.17 2017-05-27 23:21:37.000 147 21225.10 276.95 42931.07 47892.15 2017-05-27 23:21:38.000 147 21225.15 276.90 42931.05 47892.16 2017-05-27 23:21:39.000 147 21225.21 276.84 42931.06 47892.18 2017-05-27 23:21:40.000 147 21225.25 276.80 42931.06 47892.21 2017-05-27 23:21:41.000 147 21225.28 276.75 42931.05 47892.22 2017-05-27 23:21:42.000 147 21225.32 276.73 42931.08 47892.22 2017-05-27 23:21:43.000 147 21225.36 276.66 42931.08 47892.25 2017-05-27 23:21:44.000 147 21225.36 276.62 42931.08 47892.27 2017-05-27 23:21:45.000 147 21225.40 276.55 42931.11 47892.26 2017-05-27 23:21:46.000 147 21225.42 276.51 42931.10 47892.28 2017-05-27 23:21:47.000 147 21225.46 276.44 42931.09 47892.30 2017-05-27 23:21:48.000 147 21225.47 276.41 42931.09 47892.32 2017-05-27 23:21:49.000 147 21225.49 276.34 42931.10 47892.33 2017-05-27 23:21:50.000 147 21225.53 276.30 42931.10 47892.34 2017-05-27 23:21:51.000 147 21225.52 276.27 42931.10 47892.36 2017-05-27 23:21:52.000 147 21225.53 276.23 42931.10 47892.35 2017-05-27 23:21:53.000 147 21225.55 276.18 42931.11 47892.37 2017-05-27 23:21:54.000 147 21225.52 276.16 42931.12 47892.38 2017-05-27 23:21:55.000 147 21225.53 276.11 42931.10 47892.39 2017-05-27 23:21:56.000 147 21225.58 276.04 42931.14 47892.40 2017-05-27 23:21:57.000 147 21225.63 276.00 42931.14 47892.41 2017-05-27 23:21:58.000 147 21225.65 275.96 42931.15 47892.42 2017-05-27 23:21:59.000 147 21225.65 275.93 42931.13 47892.40 2017-05-27 23:22:00.000 147 21225.67 275.89 42931.14 47892.43 2017-05-27 23:22:01.000 147 21225.67 275.88 42931.11 47892.43 2017-05-27 23:22:02.000 147 21225.68 275.87 42931.10 47892.44 2017-05-27 23:22:03.000 147 21225.70 275.85 42931.10 47892.43 2017-05-27 23:22:04.000 147 21225.69 275.82 42931.09 47892.45 2017-05-27 23:22:05.000 147 21225.68 275.81 42931.14 47892.42 2017-05-27 23:22:06.000 147 21225.67 275.78 42931.11 47892.43 2017-05-27 23:22:07.000 147 21225.66 275.74 42931.11 47892.43 2017-05-27 23:22:08.000 147 21225.65 275.72 42931.09 47892.43 2017-05-27 23:22:09.000 147 21225.67 275.71 42931.06 47892.44 2017-05-27 23:22:10.000 147 21225.68 275.66 42931.07 47892.44 2017-05-27 23:22:11.000 147 21225.70 275.66 42931.07 47892.44 2017-05-27 23:22:12.000 147 21225.68 275.63 42931.09 47892.44 2017-05-27 23:22:13.000 147 21225.70 275.60 42931.11 47892.47 2017-05-27 23:22:14.000 147 21225.70 275.57 42931.09 47892.44 2017-05-27 23:22:15.000 147 21225.73 275.56 42931.09 47892.43 2017-05-27 23:22:16.000 147 21225.71 275.53 42931.10 47892.43 2017-05-27 23:22:17.000 147 21225.72 275.50 42931.09 47892.44 2017-05-27 23:22:18.000 147 21225.73 275.47 42931.09 47892.44 2017-05-27 23:22:19.000 147 21225.68 275.47 42931.09 47892.46 2017-05-27 23:22:20.000 147 21225.68 275.45 42931.07 47892.42 2017-05-27 23:22:21.000 147 21225.68 275.42 42931.07 47892.43 2017-05-27 23:22:22.000 147 21225.71 275.40 42931.04 47892.45 2017-05-27 23:22:23.000 147 21225.68 275.40 42931.07 47892.41 2017-05-27 23:22:24.000 147 21225.69 275.36 42931.08 47892.42 2017-05-27 23:22:25.000 147 21225.67 275.34 42931.08 47892.43 2017-05-27 23:22:26.000 147 21225.69 275.29 42931.08 47892.42 2017-05-27 23:22:27.000 147 21225.72 275.26 42931.06 47892.43 2017-05-27 23:22:28.000 147 21225.73 275.21 42931.07 47892.45 2017-05-27 23:22:29.000 147 21225.74 275.16 42931.11 47892.44 2017-05-27 23:22:30.000 147 21225.76 275.09 42931.12 47892.47 2017-05-27 23:22:31.000 147 21225.76 275.07 42931.13 47892.47 2017-05-27 23:22:32.000 147 21225.77 274.99 42931.10 47892.50 2017-05-27 23:22:33.000 147 21225.81 274.90 42931.14 47892.50 2017-05-27 23:22:34.000 147 21225.82 274.87 42931.15 47892.51 2017-05-27 23:22:35.000 147 21225.85 274.81 42931.17 47892.56 2017-05-27 23:22:36.000 147 21225.87 274.75 42931.16 47892.56 2017-05-27 23:22:37.000 147 21225.94 274.66 42931.17 47892.58 2017-05-27 23:22:38.000 147 21225.95 274.58 42931.20 47892.59 2017-05-27 23:22:39.000 147 21225.97 274.51 42931.19 47892.61 2017-05-27 23:22:40.000 147 21226.01 274.42 42931.15 47892.62 2017-05-27 23:22:41.000 147 21226.02 274.34 42931.18 47892.66 2017-05-27 23:22:42.000 147 21226.04 274.28 42931.18 47892.67 2017-05-27 23:22:43.000 147 21226.04 274.20 42931.20 47892.67 2017-05-27 23:22:44.000 147 21226.03 274.11 42931.22 47892.70 2017-05-27 23:22:45.000 147 21226.03 274.01 42931.22 47892.69 2017-05-27 23:22:46.000 147 21226.09 273.93 42931.24 47892.72 2017-05-27 23:22:47.000 147 21226.08 273.82 42931.23 47892.73 2017-05-27 23:22:48.000 147 21226.12 273.69 42931.26 47892.74 2017-05-27 23:22:49.000 147 21226.13 273.58 42931.26 47892.76 2017-05-27 23:22:50.000 147 21226.18 273.48 42931.29 47892.78 2017-05-27 23:22:51.000 147 21226.16 273.40 42931.29 47892.78 2017-05-27 23:22:52.000 147 21226.17 273.31 42931.31 47892.85 2017-05-27 23:22:53.000 147 21226.19 273.19 42931.34 47892.83 2017-05-27 23:22:54.000 147 21226.20 273.10 42931.35 47892.85 2017-05-27 23:22:55.000 147 21226.26 273.01 42931.32 47892.87 2017-05-27 23:22:56.000 147 21226.24 272.92 42931.35 47892.91 2017-05-27 23:22:57.000 147 21226.25 272.83 42931.35 47892.92 2017-05-27 23:22:58.000 147 21226.27 272.75 42931.35 47892.93 2017-05-27 23:22:59.000 147 21226.29 272.67 42931.38 47892.91 2017-05-27 23:23:00.000 147 21226.30 272.57 42931.40 47892.93 2017-05-27 23:23:01.000 147 21226.31 272.50 42931.44 47892.97 2017-05-27 23:23:02.000 147 21226.32 272.42 42931.44 47892.95 2017-05-27 23:23:03.000 147 21226.36 272.33 42931.42 47892.99 2017-05-27 23:23:04.000 147 21226.40 272.22 42931.42 47892.99 2017-05-27 23:23:05.000 147 21226.44 272.15 42931.42 47893.01 2017-05-27 23:23:06.000 147 21226.44 272.07 42931.44 47893.04 2017-05-27 23:23:07.000 147 21226.48 271.99 42931.46 47893.03 2017-05-27 23:23:08.000 147 21226.49 271.91 42931.46 47893.07 2017-05-27 23:23:09.000 147 21226.51 271.84 42931.46 47893.11 2017-05-27 23:23:10.000 147 21226.53 271.79 42931.49 47893.09 2017-05-27 23:23:11.000 147 21226.54 271.69 42931.52 47893.11 2017-05-27 23:23:12.000 147 21226.62 271.61 42931.50 47893.15 2017-05-27 23:23:13.000 147 21226.62 271.55 42931.47 47893.15 2017-05-27 23:23:14.000 147 21226.66 271.45 42931.47 47893.15 2017-05-27 23:23:15.000 147 21226.69 271.37 42931.46 47893.20 2017-05-27 23:23:16.000 147 21226.73 271.28 42931.46 47893.20 2017-05-27 23:23:17.000 147 21226.74 271.20 42931.47 47893.21 2017-05-27 23:23:18.000 147 21226.75 271.10 42931.49 47893.22 2017-05-27 23:23:19.000 147 21226.74 271.02 42931.48 47893.21 2017-05-27 23:23:20.000 147 21226.76 270.93 42931.51 47893.23 2017-05-27 23:23:21.000 147 21226.77 270.84 42931.50 47893.23 2017-05-27 23:23:22.000 147 21226.79 270.76 42931.50 47893.25 2017-05-27 23:23:23.000 147 21226.78 270.69 42931.52 47893.25 2017-05-27 23:23:24.000 147 21226.76 270.63 42931.52 47893.26 2017-05-27 23:23:25.000 147 21226.77 270.53 42931.53 47893.28 2017-05-27 23:23:26.000 147 21226.80 270.43 42931.52 47893.28 2017-05-27 23:23:27.000 147 21226.79 270.37 42931.52 47893.28 2017-05-27 23:23:28.000 147 21226.80 270.28 42931.54 47893.28 2017-05-27 23:23:29.000 147 21226.75 270.20 42931.53 47893.26 2017-05-27 23:23:30.000 147 21226.75 270.14 42931.52 47893.29 2017-05-27 23:23:31.000 147 21226.76 270.03 42931.52 47893.28 2017-05-27 23:23:32.000 147 21226.75 269.95 42931.56 47893.29 2017-05-27 23:23:33.000 147 21226.75 269.86 42931.54 47893.30 2017-05-27 23:23:34.000 147 21226.73 269.78 42931.57 47893.29 2017-05-27 23:23:35.000 147 21226.78 269.70 42931.58 47893.32 2017-05-27 23:23:36.000 147 21226.78 269.61 42931.60 47893.29 2017-05-27 23:23:37.000 147 21226.72 269.54 42931.60 47893.30 2017-05-27 23:23:38.000 147 21226.74 269.45 42931.60 47893.32 2017-05-27 23:23:39.000 147 21226.73 269.37 42931.59 47893.32 2017-05-27 23:23:40.000 147 21226.73 269.28 42931.57 47893.32 2017-05-27 23:23:41.000 147 21226.70 269.17 42931.62 47893.29 2017-05-27 23:23:42.000 147 21226.72 269.11 42931.62 47893.31 2017-05-27 23:23:43.000 147 21226.72 269.03 42931.60 47893.32 2017-05-27 23:23:44.000 147 21226.71 268.93 42931.60 47893.30 2017-05-27 23:23:45.000 147 21226.69 268.87 42931.62 47893.33 2017-05-27 23:23:46.000 147 21226.68 268.78 42931.65 47893.31 2017-05-27 23:23:47.000 147 21226.69 268.75 42931.64 47893.33 2017-05-27 23:23:48.000 147 21226.72 268.65 42931.64 47893.31 2017-05-27 23:23:49.000 147 21226.68 268.58 42931.62 47893.32 2017-05-27 23:23:50.000 147 21226.68 268.53 42931.62 47893.34 2017-05-27 23:23:51.000 147 21226.68 268.47 42931.61 47893.31 2017-05-27 23:23:52.000 147 21226.66 268.42 42931.66 47893.31 2017-05-27 23:23:53.000 147 21226.65 268.38 42931.62 47893.32 2017-05-27 23:23:54.000 147 21226.65 268.31 42931.67 47893.31 2017-05-27 23:23:55.000 147 21226.66 268.25 42931.66 47893.30 2017-05-27 23:23:56.000 147 21226.62 268.22 42931.66 47893.28 2017-05-27 23:23:57.000 147 21226.60 268.16 42931.65 47893.31 2017-05-27 23:23:58.000 147 21226.59 268.10 42931.61 47893.30 2017-05-27 23:23:59.000 147 21226.61 268.03 42931.66 47893.26 2017-05-27 23:24:00.000 147 21226.56 267.98 42931.64 47893.26 2017-05-27 23:24:01.000 147 21226.51 267.91 42931.63 47893.24 2017-05-27 23:24:02.000 147 21226.45 267.84 42931.59 47893.26 2017-05-27 23:24:03.000 147 21226.41 267.79 42931.62 47893.21 2017-05-27 23:24:04.000 147 21226.44 267.75 42931.63 47893.21 2017-05-27 23:24:05.000 147 21226.41 267.70 42931.64 47893.20 2017-05-27 23:24:06.000 147 21226.37 267.64 42931.62 47893.16 2017-05-27 23:24:07.000 147 21226.33 267.57 42931.61 47893.16 2017-05-27 23:24:08.000 147 21226.31 267.53 42931.61 47893.15 2017-05-27 23:24:09.000 147 21226.32 267.50 42931.61 47893.14 2017-05-27 23:24:10.000 147 21226.32 267.43 42931.61 47893.13 2017-05-27 23:24:11.000 147 21226.30 267.38 42931.61 47893.11 2017-05-27 23:24:12.000 147 21226.32 267.32 42931.57 47893.11 2017-05-27 23:24:13.000 147 21226.32 267.25 42931.57 47893.11 2017-05-27 23:24:14.000 147 21226.30 267.19 42931.58 47893.09 2017-05-27 23:24:15.000 147 21226.30 267.14 42931.56 47893.09 2017-05-27 23:24:16.000 147 21226.34 267.06 42931.56 47893.09 2017-05-27 23:24:17.000 147 21226.38 266.99 42931.55 47893.12 2017-05-27 23:24:18.000 147 21226.35 266.95 42931.56 47893.14 2017-05-27 23:24:19.000 147 21226.37 266.88 42931.57 47893.08 2017-05-27 23:24:20.000 147 21226.36 266.82 42931.56 47893.12 2017-05-27 23:24:21.000 147 21226.37 266.77 42931.59 47893.10 2017-05-27 23:24:22.000 147 21226.37 266.71 42931.59 47893.12 2017-05-27 23:24:23.000 147 21226.35 266.68 42931.60 47893.11 2017-05-27 23:24:24.000 147 21226.35 266.64 42931.58 47893.09 2017-05-27 23:24:25.000 147 21226.38 266.59 42931.57 47893.08 2017-05-27 23:24:26.000 147 21226.35 266.56 42931.56 47893.12 2017-05-27 23:24:27.000 147 21226.34 266.53 42931.58 47893.08 2017-05-27 23:24:28.000 147 21226.35 266.48 42931.60 47893.10 2017-05-27 23:24:29.000 147 21226.33 266.44 42931.58 47893.09 2017-05-27 23:24:30.000 147 21226.33 266.40 42931.59 47893.08 2017-05-27 23:24:31.000 147 21226.34 266.36 42931.59 47893.07 2017-05-27 23:24:32.000 147 21226.35 266.33 42931.57 47893.07 2017-05-27 23:24:33.000 147 21226.32 266.30 42931.56 47893.07 2017-05-27 23:24:34.000 147 21226.32 266.29 42931.57 47893.05 2017-05-27 23:24:35.000 147 21226.31 266.24 42931.59 47893.05 2017-05-27 23:24:36.000 147 21226.28 266.23 42931.55 47893.04 2017-05-27 23:24:37.000 147 21226.26 266.20 42931.51 47893.01 2017-05-27 23:24:38.000 147 21226.24 266.19 42931.53 47893.01 2017-05-27 23:24:39.000 147 21226.24 266.18 42931.50 47893.00 2017-05-27 23:24:40.000 147 21226.22 266.15 42931.51 47892.99 2017-05-27 23:24:41.000 147 21226.19 266.11 42931.48 47892.99 2017-05-27 23:24:42.000 147 21226.17 266.10 42931.48 47892.96 2017-05-27 23:24:43.000 147 21226.14 266.07 42931.51 47892.94 2017-05-27 23:24:44.000 147 21226.05 266.06 42931.49 47892.93 2017-05-27 23:24:45.000 147 21226.03 266.03 42931.45 47892.88 2017-05-27 23:24:46.000 147 21225.96 266.00 42931.46 47892.84 2017-05-27 23:24:47.000 147 21225.95 265.97 42931.46 47892.85 2017-05-27 23:24:48.000 147 21225.92 265.97 42931.46 47892.83 2017-05-27 23:24:49.000 147 21225.88 265.97 42931.43 47892.80 2017-05-27 23:24:50.000 147 21225.84 265.92 42931.43 47892.76 2017-05-27 23:24:51.000 147 21225.77 265.93 42931.43 47892.76 2017-05-27 23:24:52.000 147 21225.75 265.93 42931.43 47892.71 2017-05-27 23:24:53.000 147 21225.71 265.89 42931.44 47892.70 2017-05-27 23:24:54.000 147 21225.65 265.88 42931.44 47892.66 2017-05-27 23:24:55.000 147 21225.56 265.87 42931.41 47892.63 2017-05-27 23:24:56.000 147 21225.52 265.87 42931.40 47892.59 2017-05-27 23:24:57.000 147 21225.49 265.86 42931.40 47892.59 2017-05-27 23:24:58.000 147 21225.43 265.88 42931.41 47892.57 2017-05-27 23:24:59.000 147 21225.37 265.85 42931.40 47892.52 2017-05-27 23:25:00.000 147 21225.32 265.83 42931.42 47892.50 2017-05-27 23:25:01.000 147 21225.23 265.84 42931.41 47892.46 2017-05-27 23:25:02.000 147 21225.18 265.85 42931.41 47892.44 2017-05-27 23:25:03.000 147 21225.12 265.84 42931.37 47892.41 2017-05-27 23:25:04.000 147 21225.07 265.83 42931.37 47892.39 2017-05-27 23:25:05.000 147 21224.99 265.81 42931.39 47892.35 2017-05-27 23:25:06.000 147 21224.93 265.81 42931.41 47892.33 2017-05-27 23:25:07.000 147 21224.86 265.78 42931.39 47892.27 2017-05-27 23:25:08.000 147 21224.76 265.79 42931.36 47892.24 2017-05-27 23:25:09.000 147 21224.72 265.77 42931.38 47892.23 2017-05-27 23:25:10.000 147 21224.64 265.75 42931.35 47892.16 2017-05-27 23:25:11.000 147 21224.58 265.75 42931.34 47892.16 2017-05-27 23:25:12.000 147 21224.56 265.76 42931.37 47892.12 2017-05-27 23:25:13.000 147 21224.50 265.74 42931.37 47892.09 2017-05-27 23:25:14.000 147 21224.43 265.71 42931.38 47892.07 2017-05-27 23:25:15.000 147 21224.35 265.71 42931.34 47892.06 2017-05-27 23:25:16.000 147 21224.28 265.68 42931.37 47892.02 2017-05-27 23:25:17.000 147 21224.22 265.67 42931.37 47891.97 2017-05-27 23:25:18.000 147 21224.17 265.66 42931.36 47891.98 2017-05-27 23:25:19.000 147 21224.10 265.64 42931.37 47891.93 2017-05-27 23:25:20.000 147 21224.01 265.61 42931.42 47891.93 2017-05-27 23:25:21.000 147 21223.96 265.61 42931.41 47891.88 2017-05-27 23:25:22.000 147 21223.93 265.61 42931.40 47891.84 2017-05-27 23:25:23.000 147 21223.84 265.59 42931.40 47891.81 2017-05-27 23:25:24.000 147 21223.79 265.54 42931.40 47891.78 2017-05-27 23:25:25.000 147 21223.72 265.55 42931.38 47891.77 2017-05-27 23:25:26.000 147 21223.67 265.56 42931.37 47891.74 2017-05-27 23:25:27.000 147 21223.58 265.55 42931.39 47891.69 2017-05-27 23:25:28.000 147 21223.51 265.53 42931.39 47891.68 2017-05-27 23:25:29.000 147 21223.46 265.54 42931.40 47891.64 2017-05-27 23:25:30.000 147 21223.39 265.56 42931.38 47891.61 2017-05-27 23:25:31.000 147 21223.28 265.57 42931.36 47891.57 2017-05-27 23:25:32.000 147 21223.23 265.57 42931.38 47891.54 2017-05-27 23:25:33.000 147 21223.14 265.58 42931.36 47891.51 2017-05-27 23:25:34.000 147 21223.07 265.61 42931.36 47891.48 2017-05-27 23:25:35.000 147 21222.99 265.60 42931.36 47891.44 2017-05-27 23:25:36.000 147 21222.91 265.60 42931.37 47891.39 2017-05-27 23:25:37.000 147 21222.85 265.61 42931.36 47891.35 2017-05-27 23:25:38.000 147 21222.81 265.61 42931.33 47891.30 2017-05-27 23:25:39.000 147 21222.74 265.64 42931.33 47891.30 2017-05-27 23:25:40.000 147 21222.72 265.66 42931.31 47891.27 2017-05-27 23:25:41.000 147 21222.64 265.68 42931.33 47891.23 2017-05-27 23:25:42.000 147 21222.60 265.69 42931.33 47891.21 2017-05-27 23:25:43.000 147 21222.58 265.68 42931.33 47891.19 2017-05-27 23:25:44.000 147 21222.53 265.72 42931.31 47891.16 2017-05-27 23:25:45.000 147 21222.52 265.73 42931.32 47891.14 2017-05-27 23:25:46.000 147 21222.46 265.73 42931.31 47891.17 2017-05-27 23:25:47.000 147 21222.41 265.74 42931.31 47891.11 2017-05-27 23:25:48.000 147 21222.44 265.75 42931.30 47891.12 2017-05-27 23:25:49.000 147 21222.41 265.77 42931.28 47891.07 2017-05-27 23:25:50.000 147 21222.33 265.78 42931.28 47891.08 2017-05-27 23:25:51.000 147 21222.32 265.80 42931.27 47891.06 2017-05-27 23:25:52.000 147 21222.28 265.82 42931.26 47891.04 2017-05-27 23:25:53.000 147 21222.23 265.85 42931.29 47891.02 2017-05-27 23:25:54.000 147 21222.23 265.85 42931.30 47891.00 2017-05-27 23:25:55.000 147 21222.16 265.88 42931.27 47891.00 2017-05-27 23:25:56.000 147 21222.14 265.92 42931.28 47890.96 2017-05-27 23:25:57.000 147 21222.10 265.94 42931.29 47890.93 2017-05-27 23:25:58.000 147 21222.05 265.97 42931.23 47890.91 2017-05-27 23:25:59.000 147 21221.96 265.99 42931.24 47890.90 2017-05-27 23:26:00.000 147 21221.91 266.02 42931.28 47890.84 2017-05-27 23:26:01.000 147 21221.85 266.04 42931.27 47890.83 2017-05-27 23:26:02.000 147 21221.78 266.07 42931.23 47890.79 2017-05-27 23:26:03.000 147 21221.74 266.10 42931.26 47890.77 2017-05-27 23:26:04.000 147 21221.69 266.17 42931.27 47890.73 2017-05-27 23:26:05.000 147 21221.63 266.24 42931.25 47890.70 2017-05-27 23:26:06.000 147 21221.59 266.30 42931.20 47890.66 2017-05-27 23:26:07.000 147 21221.52 266.34 42931.20 47890.63 2017-05-27 23:26:08.000 147 21221.48 266.37 42931.21 47890.58 2017-05-27 23:26:09.000 147 21221.46 266.45 42931.18 47890.55 2017-05-27 23:26:10.000 147 21221.42 266.48 42931.16 47890.55 2017-05-27 23:26:11.000 147 21221.33 266.54 42931.15 47890.49 2017-05-27 23:26:12.000 147 21221.28 266.60 42931.15 47890.48 2017-05-27 23:26:13.000 147 21221.21 266.65 42931.13 47890.45 2017-05-27 23:26:14.000 147 21221.13 266.72 42931.10 47890.40 2017-05-27 23:26:15.000 147 21221.10 266.76 42931.09 47890.34 2017-05-27 23:26:16.000 147 21221.06 266.80 42931.09 47890.35 2017-05-27 23:26:17.000 147 21221.00 266.84 42931.08 47890.28 2017-05-27 23:26:18.000 147 21220.94 266.91 42931.06 47890.28 2017-05-27 23:26:19.000 147 21220.88 266.95 42931.05 47890.22 2017-05-27 23:26:20.000 147 21220.78 267.01 42931.03 47890.16 2017-05-27 23:26:21.000 147 21220.76 267.01 42931.00 47890.16 2017-05-27 23:26:22.000 147 21220.71 267.05 42931.00 47890.10 2017-05-27 23:26:23.000 147 21220.66 267.07 42930.97 47890.08 2017-05-27 23:26:24.000 147 21220.61 267.12 42930.98 47890.04 2017-05-27 23:26:25.000 147 21220.53 267.17 42930.98 47890.01 2017-05-27 23:26:26.000 147 21220.49 267.21 42931.00 47889.97 2017-05-27 23:26:27.000 147 21220.42 267.28 42930.98 47889.93 2017-05-27 23:26:28.000 147 21220.32 267.33 42930.95 47889.94 2017-05-27 23:26:29.000 147 21220.30 267.34 42930.98 47889.86 2017-05-27 23:26:30.000 147 21220.23 267.39 42930.96 47889.85 2017-05-27 23:26:31.000 147 21220.19 267.41 42930.95 47889.83 2017-05-27 23:26:32.000 147 21220.13 267.45 42930.93 47889.80 2017-05-27 23:26:33.000 147 21220.06 267.51 42930.92 47889.77 2017-05-27 23:26:34.000 147 21220.01 267.55 42930.92 47889.73 2017-05-27 23:26:35.000 147 21219.98 267.62 42930.92 47889.70 2017-05-27 23:26:36.000 147 21219.97 267.66 42930.94 47889.69 2017-05-27 23:26:37.000 147 21219.91 267.69 42930.92 47889.68 2017-05-27 23:26:38.000 147 21219.87 267.75 42930.91 47889.64 2017-05-27 23:26:39.000 147 21219.85 267.79 42930.93 47889.64 2017-05-27 23:26:40.000 147 21219.82 267.84 42930.92 47889.60 2017-05-27 23:26:41.000 147 21219.82 267.88 42930.93 47889.60 2017-05-27 23:26:42.000 147 21219.77 267.92 42930.94 47889.57 2017-05-27 23:26:43.000 147 21219.73 267.96 42930.92 47889.57 2017-05-27 23:26:44.000 147 21219.71 267.97 42930.92 47889.56 2017-05-27 23:26:45.000 147 21219.69 268.01 42930.93 47889.54 2017-05-27 23:26:46.000 147 21219.67 268.04 42930.92 47889.52 2017-05-27 23:26:47.000 147 21219.62 268.08 42930.88 47889.52 2017-05-27 23:26:48.000 147 21219.59 268.10 42930.89 47889.50 2017-05-27 23:26:49.000 147 21219.60 268.11 42930.90 47889.47 2017-05-27 23:26:50.000 147 21219.55 268.14 42930.88 47889.48 2017-05-27 23:26:51.000 147 21219.55 268.18 42930.84 47889.47 2017-05-27 23:26:52.000 147 21219.54 268.22 42930.88 47889.44 2017-05-27 23:26:53.000 147 21219.51 268.23 42930.87 47889.44 2017-05-27 23:26:54.000 147 21219.52 268.23 42930.88 47889.44 2017-05-27 23:26:55.000 147 21219.49 268.25 42930.90 47889.46 2017-05-27 23:26:56.000 147 21219.49 268.25 42930.89 47889.42 2017-05-27 23:26:57.000 147 21219.48 268.26 42930.90 47889.42 2017-05-27 23:26:58.000 147 21219.46 268.25 42930.89 47889.42 2017-05-27 23:26:59.000 147 21219.43 268.24 42930.88 47889.41 2017-05-27 23:27:00.000 147 21219.44 268.28 42930.88 47889.40 2017-05-27 23:27:01.000 147 21219.43 268.29 42930.87 47889.42 2017-05-27 23:27:02.000 147 21219.40 268.29 42930.88 47889.38 2017-05-27 23:27:03.000 147 21219.36 268.29 42930.88 47889.38 2017-05-27 23:27:04.000 147 21219.35 268.26 42930.90 47889.37 2017-05-27 23:27:05.000 147 21219.35 268.26 42930.89 47889.38 2017-05-27 23:27:06.000 147 21219.33 268.27 42930.89 47889.34 2017-05-27 23:27:07.000 147 21219.33 268.24 42930.91 47889.36 2017-05-27 23:27:08.000 147 21219.34 268.21 42930.92 47889.37 2017-05-27 23:27:09.000 147 21219.30 268.21 42930.91 47889.37 2017-05-27 23:27:10.000 147 21219.28 268.19 42930.87 47889.34 2017-05-27 23:27:11.000 147 21219.26 268.16 42930.87 47889.34 2017-05-27 23:27:12.000 147 21219.26 268.13 42930.92 47889.33 2017-05-27 23:27:13.000 147 21219.24 268.10 42930.91 47889.35 2017-05-27 23:27:14.000 147 21219.21 268.04 42930.92 47889.35 2017-05-27 23:27:15.000 147 21219.17 268.03 42930.92 47889.35 2017-05-27 23:27:16.000 147 21219.14 267.98 42930.93 47889.34 2017-05-27 23:27:17.000 147 21219.15 267.90 42930.92 47889.33 2017-05-27 23:27:18.000 147 21219.13 267.86 42930.95 47889.36 2017-05-27 23:27:19.000 147 21219.13 267.81 42930.97 47889.32 2017-05-27 23:27:20.000 147 21219.11 267.77 42931.01 47889.32 2017-05-27 23:27:21.000 147 21219.07 267.72 42931.01 47889.35 2017-05-27 23:27:22.000 147 21219.06 267.67 42931.01 47889.34 2017-05-27 23:27:23.000 147 21219.03 267.64 42931.00 47889.31 2017-05-27 23:27:24.000 147 21219.00 267.56 42931.01 47889.32 2017-05-27 23:27:25.000 147 21218.96 267.52 42931.01 47889.34 2017-05-27 23:27:26.000 147 21218.91 267.46 42931.03 47889.30 2017-05-27 23:27:27.000 147 21218.86 267.39 42931.07 47889.31 2017-05-27 23:27:28.000 147 21218.83 267.35 42931.05 47889.29 2017-05-27 23:27:29.000 147 21218.82 267.30 42931.06 47889.28 2017-05-27 23:27:30.000 147 21218.75 267.27 42931.04 47889.28 2017-05-27 23:27:31.000 147 21218.72 267.22 42931.10 47889.26 2017-05-27 23:27:32.000 147 21218.66 267.17 42931.11 47889.24 2017-05-27 23:27:33.000 147 21218.60 267.12 42931.10 47889.23 2017-05-27 23:27:34.000 147 21218.56 267.09 42931.14 47889.17 2017-05-27 23:27:35.000 147 21218.48 267.08 42931.12 47889.22 2017-05-27 23:27:36.000 147 21218.43 267.07 42931.12 47889.15 2017-05-27 23:27:37.000 147 21218.35 267.05 42931.13 47889.15 2017-05-27 23:27:38.000 147 21218.26 267.03 42931.14 47889.09 2017-05-27 23:27:39.000 147 21218.17 267.02 42931.13 47889.04 2017-05-27 23:27:40.000 147 21218.10 267.04 42931.14 47889.03 2017-05-27 23:27:41.000 147 21218.05 267.02 42931.11 47889.01 2017-05-27 23:27:42.000 147 21217.96 267.03 42931.10 47888.97 2017-05-27 23:27:43.000 147 21217.86 267.04 42931.11 47888.94 2017-05-27 23:27:44.000 147 21217.78 267.05 42931.10 47888.89 2017-05-27 23:27:45.000 147 21217.67 267.06 42931.09 47888.84 2017-05-27 23:27:46.000 147 21217.56 267.08 42931.10 47888.78 2017-05-27 23:27:47.000 147 21217.49 267.14 42931.07 47888.74 2017-05-27 23:27:48.000 147 21217.37 267.17 42931.07 47888.69 2017-05-27 23:27:49.000 147 21217.30 267.16 42931.07 47888.63 2017-05-27 23:27:50.000 147 21217.20 267.16 42931.04 47888.58 2017-05-27 23:27:51.000 147 21217.12 267.19 42931.05 47888.55 2017-05-27 23:27:52.000 147 21217.03 267.20 42931.07 47888.51 2017-05-27 23:27:53.000 147 21216.92 267.26 42931.05 47888.43 2017-05-27 23:27:54.000 147 21216.82 267.28 42931.02 47888.39 2017-05-27 23:27:55.000 147 21216.69 267.31 42931.01 47888.33 2017-05-27 23:27:56.000 147 21216.62 267.36 42931.02 47888.34 2017-05-27 23:27:57.000 147 21216.50 267.43 42931.03 47888.28 2017-05-27 23:27:58.000 147 21216.43 267.46 42931.01 47888.20 2017-05-27 23:27:59.000 147 21216.33 267.50 42931.00 47888.16 2017-05-27 23:28:00.000 147 21216.27 267.54 42930.96 47888.11 2017-05-27 23:28:01.000 147 21216.19 267.57 42930.99 47888.08 2017-05-27 23:28:02.000 147 21216.12 267.64 42930.96 47888.03 2017-05-27 23:28:03.000 147 21216.01 267.68 42930.98 47888.00 2017-05-27 23:28:04.000 147 21215.93 267.74 42930.97 47887.93 2017-05-27 23:28:05.000 147 21215.86 267.81 42930.96 47887.92 2017-05-27 23:28:06.000 147 21215.81 267.87 42930.95 47887.84 2017-05-27 23:28:07.000 147 21215.79 267.92 42930.92 47887.84 2017-05-27 23:28:08.000 147 21215.73 267.97 42930.91 47887.81 2017-05-27 23:28:09.000 147 21215.66 268.02 42930.92 47887.78 2017-05-27 23:28:10.000 147 21215.61 268.06 42930.92 47887.75 2017-05-27 23:28:11.000 147 21215.59 268.10 42930.89 47887.70 2017-05-27 23:28:12.000 147 21215.57 268.15 42930.92 47887.71 2017-05-27 23:28:13.000 147 21215.52 268.21 42930.91 47887.70 2017-05-27 23:28:14.000 147 21215.47 268.29 42930.89 47887.65 2017-05-27 23:28:15.000 147 21215.44 268.32 42930.89 47887.65 2017-05-27 23:28:16.000 147 21215.45 268.32 42930.86 47887.64 2017-05-27 23:28:17.000 147 21215.40 268.40 42930.87 47887.62 2017-05-27 23:28:18.000 147 21215.39 268.44 42930.92 47887.60 2017-05-27 23:28:19.000 147 21215.35 268.48 42930.88 47887.57 2017-05-27 23:28:20.000 147 21215.34 268.52 42930.89 47887.55 2017-05-27 23:28:21.000 147 21215.35 268.53 42930.88 47887.55 2017-05-27 23:28:22.000 147 21215.34 268.55 42930.86 47887.55 2017-05-27 23:28:23.000 147 21215.30 268.61 42930.86 47887.56 2017-05-27 23:28:24.000 147 21215.29 268.62 42930.89 47887.55 2017-05-27 23:28:25.000 147 21215.28 268.64 42930.89 47887.55 2017-05-27 23:28:26.000 147 21215.27 268.66 42930.86 47887.56 2017-05-27 23:28:27.000 147 21215.29 268.66 42930.89 47887.52 2017-05-27 23:28:28.000 147 21215.25 268.70 42930.88 47887.53 2017-05-27 23:28:29.000 147 21215.26 268.71 42930.89 47887.52 2017-05-27 23:28:30.000 147 21215.20 268.71 42930.90 47887.53 2017-05-27 23:28:31.000 147 21215.20 268.72 42930.92 47887.51 2017-05-27 23:28:32.000 147 21215.18 268.73 42930.90 47887.50 2017-05-27 23:28:33.000 147 21215.15 268.72 42930.86 47887.51 2017-05-27 23:28:34.000 147 21215.15 268.75 42930.89 47887.53 2017-05-27 23:28:35.000 147 21215.19 268.75 42930.92 47887.49 2017-05-27 23:28:36.000 147 21215.16 268.76 42930.90 47887.52 2017-05-27 23:28:37.000 147 21215.18 268.74 42930.90 47887.50 2017-05-27 23:28:38.000 147 21215.20 268.71 42930.91 47887.52 2017-05-27 23:28:39.000 147 21215.20 268.68 42930.92 47887.54 2017-05-27 23:28:40.000 147 21215.18 268.68 42930.90 47887.53 2017-05-27 23:28:41.000 147 21215.19 268.66 42930.91 47887.54 2017-05-27 23:28:42.000 147 21215.22 268.60 42930.92 47887.54 2017-05-27 23:28:43.000 147 21215.24 268.57 42930.96 47887.55 2017-05-27 23:28:44.000 147 21215.22 268.55 42930.96 47887.56 2017-05-27 23:28:45.000 147 21215.18 268.54 42930.98 47887.58 2017-05-27 23:28:46.000 147 21215.20 268.51 42930.98 47887.55 2017-05-27 23:28:47.000 147 21215.21 268.50 42930.95 47887.57 2017-05-27 23:28:48.000 147 21215.20 268.48 42930.94 47887.56 2017-05-27 23:28:49.000 147 21215.21 268.44 42930.93 47887.57 2017-05-27 23:28:50.000 147 21215.18 268.41 42930.94 47887.58 2017-05-27 23:28:51.000 147 21215.21 268.38 42930.96 47887.58 2017-05-27 23:28:52.000 147 21215.18 268.35 42930.96 47887.60 2017-05-27 23:28:53.000 147 21215.18 268.32 42930.96 47887.56 2017-05-27 23:28:54.000 147 21215.15 268.29 42930.98 47887.59 2017-05-27 23:28:55.000 147 21215.17 268.24 42930.97 47887.59 2017-05-27 23:28:56.000 147 21215.19 268.18 42931.01 47887.60 2017-05-27 23:28:57.000 147 21215.21 268.15 42931.00 47887.59 2017-05-27 23:28:58.000 147 21215.24 268.13 42931.00 47887.61 2017-05-27 23:28:59.000 147 21215.23 268.08 42930.99 47887.60 2017-05-27 23:29:00.000 147 21215.24 268.02 42931.01 47887.62 2017-05-27 23:29:01.000 147 21215.23 267.99 42931.03 47887.67 2017-05-27 23:29:02.000 147 21215.26 267.96 42931.02 47887.65 2017-05-27 23:29:03.000 147 21215.24 267.92 42931.02 47887.66 2017-05-27 23:29:04.000 147 21215.24 267.86 42931.02 47887.64 2017-05-27 23:29:05.000 147 21215.29 267.79 42931.07 47887.67 2017-05-27 23:29:06.000 147 21215.28 267.73 42931.08 47887.69 2017-05-27 23:29:07.000 147 21215.28 267.70 42931.06 47887.70 2017-05-27 23:29:08.000 147 21215.28 267.67 42931.08 47887.70 2017-05-27 23:29:09.000 147 21215.32 267.63 42931.08 47887.72 2017-05-27 23:29:10.000 147 21215.30 267.59 42931.06 47887.73 2017-05-27 23:29:11.000 147 21215.31 267.57 42931.06 47887.74 2017-05-27 23:29:12.000 147 21215.36 267.53 42931.09 47887.74 2017-05-27 23:29:13.000 147 21215.36 267.46 42931.10 47887.75 2017-05-27 23:29:14.000 147 21215.41 267.43 42931.11 47887.77 2017-05-27 23:29:15.000 147 21215.42 267.40 42931.13 47887.79 2017-05-27 23:29:16.000 147 21215.44 267.37 42931.12 47887.79 2017-05-27 23:29:17.000 147 21215.45 267.33 42931.13 47887.80 2017-05-27 23:29:18.000 147 21215.41 267.31 42931.12 47887.80 2017-05-27 23:29:19.000 147 21215.40 267.27 42931.11 47887.82 2017-05-27 23:29:20.000 147 21215.44 267.25 42931.11 47887.83 2017-05-27 23:29:21.000 147 21215.42 267.22 42931.11 47887.84 2017-05-27 23:29:22.000 147 21215.42 267.20 42931.15 47887.81 2017-05-27 23:29:23.000 147 21215.43 267.16 42931.17 47887.83 2017-05-27 23:29:24.000 147 21215.44 267.14 42931.14 47887.85 2017-05-27 23:29:25.000 147 21215.45 267.07 42931.15 47887.85 2017-05-27 23:29:26.000 147 21215.48 267.01 42931.18 47887.84 2017-05-27 23:29:27.000 147 21215.48 266.98 42931.13 47887.82 2017-05-27 23:29:28.000 147 21215.49 266.95 42931.16 47887.87 2017-05-27 23:29:29.000 147 21215.50 266.90 42931.17 47887.86 2017-05-27 23:29:30.000 147 21215.48 266.87 42931.15 47887.87 2017-05-27 23:29:31.000 147 21215.50 266.84 42931.17 47887.88 2017-05-27 23:29:32.000 147 21215.50 266.80 42931.17 47887.90 2017-05-27 23:29:33.000 147 21215.53 266.77 42931.18 47887.89 2017-05-27 23:29:34.000 147 21215.53 266.75 42931.19 47887.91 2017-05-27 23:29:35.000 147 21215.53 266.76 42931.18 47887.91 2017-05-27 23:29:36.000 147 21215.54 266.75 42931.18 47887.88 2017-05-27 23:29:37.000 147 21215.57 266.71 42931.18 47887.93 2017-05-27 23:29:38.000 147 21215.57 266.69 42931.18 47887.94 2017-05-27 23:29:39.000 147 21215.62 266.70 42931.16 47887.94 2017-05-27 23:29:40.000 147 21215.61 266.68 42931.18 47887.93 2017-05-27 23:29:41.000 147 21215.58 266.67 42931.22 47887.94 2017-05-27 23:29:42.000 147 21215.59 266.64 42931.19 47887.93 2017-05-27 23:29:43.000 147 21215.60 266.61 42931.20 47887.96 2017-05-27 23:29:44.000 147 21215.61 266.57 42931.19 47887.94 2017-05-27 23:29:45.000 147 21215.59 266.56 42931.20 47887.94 2017-05-27 23:29:46.000 147 21215.64 266.56 42931.19 47887.97 2017-05-27 23:29:47.000 147 21215.64 266.54 42931.19 47887.94 2017-05-27 23:29:48.000 147 21215.66 266.52 42931.13 47887.93 2017-05-27 23:29:49.000 147 21215.67 266.48 42931.15 47887.97 2017-05-27 23:29:50.000 147 21215.69 266.44 42931.16 47888.00 2017-05-27 23:29:51.000 147 21215.72 266.38 42931.13 47887.97 2017-05-27 23:29:52.000 147 21215.71 266.35 42931.15 47887.99 2017-05-27 23:29:53.000 147 21215.74 266.35 42931.15 47888.02 2017-05-27 23:29:54.000 147 21215.78 266.29 42931.18 47888.00 2017-05-27 23:29:55.000 147 21215.79 266.24 42931.20 47888.02 2017-05-27 23:29:56.000 147 21215.79 266.20 42931.18 47888.03 2017-05-27 23:29:57.000 147 21215.78 266.15 42931.17 47888.05 2017-05-27 23:29:58.000 147 21215.80 266.12 42931.16 47888.06 2017-05-27 23:29:59.000 147 21215.81 266.08 42931.14 47888.05 2017-05-27 23:30:00.000 147 21215.82 266.03 42931.15 47888.05 2017-05-27 23:30:01.000 147 21215.84 266.01 42931.17 47888.09 2017-05-27 23:30:02.000 147 21215.83 265.96 42931.17 47888.06 2017-05-27 23:30:03.000 147 21215.82 265.92 42931.15 47888.07 2017-05-27 23:30:04.000 147 21215.82 265.87 42931.17 47888.08 2017-05-27 23:30:05.000 147 21215.82 265.82 42931.18 47888.07 2017-05-27 23:30:06.000 147 21215.82 265.81 42931.17 47888.07 2017-05-27 23:30:07.000 147 21215.82 265.77 42931.17 47888.08 2017-05-27 23:30:08.000 147 21215.85 265.73 42931.18 47888.07 2017-05-27 23:30:09.000 147 21215.85 265.69 42931.21 47888.06 2017-05-27 23:30:10.000 147 21215.86 265.64 42931.21 47888.09 2017-05-27 23:30:11.000 147 21215.84 265.60 42931.21 47888.10 2017-05-27 23:30:12.000 147 21215.86 265.52 42931.19 47888.10 2017-05-27 23:30:13.000 147 21215.89 265.49 42931.21 47888.12 2017-05-27 23:30:14.000 147 21215.91 265.45 42931.22 47888.12 2017-05-27 23:30:15.000 147 21215.90 265.41 42931.25 47888.11 2017-05-27 23:30:16.000 147 21215.89 265.37 42931.27 47888.12 2017-05-27 23:30:17.000 147 21215.87 265.32 42931.29 47888.14 2017-05-27 23:30:18.000 147 21215.84 265.30 42931.27 47888.14 2017-05-27 23:30:19.000 147 21215.83 265.25 42931.27 47888.14 2017-05-27 23:30:20.000 147 21215.84 265.18 42931.29 47888.16 2017-05-27 23:30:21.000 147 21215.80 265.16 42931.29 47888.16 2017-05-27 23:30:22.000 147 21215.83 265.12 42931.27 47888.16 2017-05-27 23:30:23.000 147 21215.83 265.06 42931.23 47888.12 2017-05-27 23:30:24.000 147 21215.81 265.02 42931.25 47888.14 2017-05-27 23:30:25.000 147 21215.78 264.97 42931.25 47888.12 2017-05-27 23:30:26.000 147 21215.75 264.93 42931.28 47888.15 2017-05-27 23:30:27.000 147 21215.72 264.88 42931.32 47888.13 2017-05-27 23:30:28.000 147 21215.70 264.82 42931.32 47888.14 2017-05-27 23:30:29.000 147 21215.71 264.77 42931.34 47888.11 2017-05-27 23:30:30.000 147 21215.68 264.72 42931.32 47888.12 2017-05-27 23:30:31.000 147 21215.65 264.67 42931.32 47888.11 2017-05-27 23:30:32.000 147 21215.64 264.65 42931.32 47888.11 2017-05-27 23:30:33.000 147 21215.60 264.61 42931.32 47888.09 2017-05-27 23:30:34.000 147 21215.58 264.54 42931.35 47888.11 2017-05-27 23:30:35.000 147 21215.58 264.47 42931.37 47888.09 2017-05-27 23:30:36.000 147 21215.59 264.43 42931.35 47888.10 2017-05-27 23:30:37.000 147 21215.59 264.36 42931.34 47888.10 2017-05-27 23:30:38.000 147 21215.59 264.31 42931.34 47888.11 2017-05-27 23:30:39.000 147 21215.55 264.26 42931.37 47888.09 2017-05-27 23:30:40.000 147 21215.54 264.22 42931.39 47888.08 2017-05-27 23:30:41.000 147 21215.57 264.19 42931.38 47888.11 2017-05-27 23:30:42.000 147 21215.55 264.16 42931.38 47888.11 2017-05-27 23:30:43.000 147 21215.55 264.09 42931.41 47888.10 2017-05-27 23:30:44.000 147 21215.58 264.06 42931.40 47888.12 2017-05-27 23:30:45.000 147 21215.59 264.01 42931.39 47888.09 2017-05-27 23:30:46.000 147 21215.59 264.00 42931.41 47888.14 2017-05-27 23:30:47.000 147 21215.56 263.97 42931.41 47888.14 2017-05-27 23:30:48.000 147 21215.56 263.92 42931.42 47888.11 2017-05-27 23:30:49.000 147 21215.59 263.88 42931.41 47888.14 2017-05-27 23:30:50.000 147 21215.58 263.86 42931.44 47888.13 2017-05-27 23:30:51.000 147 21215.56 263.85 42931.42 47888.14 2017-05-27 23:30:52.000 147 21215.56 263.81 42931.41 47888.12 2017-05-27 23:30:53.000 147 21215.58 263.80 42931.40 47888.10 2017-05-27 23:30:54.000 147 21215.56 263.77 42931.41 47888.14 2017-05-27 23:30:55.000 147 21215.55 263.74 42931.41 47888.12 2017-05-27 23:30:56.000 147 21215.58 263.73 42931.41 47888.10 2017-05-27 23:30:57.000 147 21215.56 263.72 42931.36 47888.12 2017-05-27 23:30:58.000 147 21215.57 263.67 42931.38 47888.13 2017-05-27 23:30:59.000 147 21215.60 263.63 42931.38 47888.13 2017-05-27 23:31:00.000 147 21215.62 263.62 42931.38 47888.12 2017-05-27 23:31:01.000 147 21215.59 263.58 42931.37 47888.13 2017-05-27 23:31:02.000 147 21215.61 263.56 42931.35 47888.12 2017-05-27 23:31:03.000 147 21215.62 263.54 42931.35 47888.14 2017-05-27 23:31:04.000 147 21215.64 263.50 42931.38 47888.14 2017-05-27 23:31:05.000 147 21215.65 263.48 42931.40 47888.16 2017-05-27 23:31:06.000 147 21215.66 263.46 42931.36 47888.16 2017-05-27 23:31:07.000 147 21215.65 263.45 42931.37 47888.14 2017-05-27 23:31:08.000 147 21215.65 263.40 42931.36 47888.13 2017-05-27 23:31:09.000 147 21215.64 263.39 42931.36 47888.14 2017-05-27 23:31:10.000 147 21215.65 263.34 42931.38 47888.14 2017-05-27 23:31:11.000 147 21215.67 263.30 42931.37 47888.14 2017-05-27 23:31:12.000 147 21215.67 263.26 42931.38 47888.15 2017-05-27 23:31:13.000 147 21215.71 263.20 42931.42 47888.15 2017-05-27 23:31:14.000 147 21215.70 263.18 42931.39 47888.18 2017-05-27 23:31:15.000 147 21215.67 263.13 42931.40 47888.17 2017-05-27 23:31:16.000 147 21215.67 263.07 42931.42 47888.16 2017-05-27 23:31:17.000 147 21215.63 263.02 42931.41 47888.17 2017-05-27 23:31:18.000 147 21215.65 262.96 42931.44 47888.16 2017-05-27 23:31:19.000 147 21215.66 262.92 42931.44 47888.15 2017-05-27 23:31:20.000 147 21215.66 262.89 42931.42 47888.14 2017-05-27 23:31:21.000 147 21215.67 262.80 42931.41 47888.14 2017-05-27 23:31:22.000 147 21215.64 262.74 42931.40 47888.17 2017-05-27 23:31:23.000 147 21215.66 262.68 42931.41 47888.19 2017-05-27 23:31:24.000 147 21215.68 262.59 42931.42 47888.17 2017-05-27 23:31:25.000 147 21215.67 262.54 42931.43 47888.21 2017-05-27 23:31:26.000 147 21215.68 262.45 42931.43 47888.20 2017-05-27 23:31:27.000 147 21215.67 262.38 42931.43 47888.20 2017-05-27 23:31:28.000 147 21215.66 262.33 42931.45 47888.22 2017-05-27 23:31:29.000 147 21215.66 262.24 42931.45 47888.20 2017-05-27 23:31:30.000 147 21215.62 262.15 42931.47 47888.22 2017-05-27 23:31:31.000 147 21215.64 262.05 42931.50 47888.22 2017-05-27 23:31:32.000 147 21215.64 261.97 42931.49 47888.23 2017-05-27 23:31:33.000 147 21215.62 261.89 42931.52 47888.23 2017-05-27 23:31:34.000 147 21215.58 261.82 42931.53 47888.20 2017-05-27 23:31:35.000 147 21215.55 261.74 42931.54 47888.22 2017-05-27 23:31:36.000 147 21215.54 261.67 42931.55 47888.20 2017-05-27 23:31:37.000 147 21215.51 261.58 42931.55 47888.21 2017-05-27 23:31:38.000 147 21215.48 261.51 42931.55 47888.20 2017-05-27 23:31:39.000 147 21215.45 261.46 42931.55 47888.19 2017-05-27 23:31:40.000 147 21215.40 261.35 42931.55 47888.19 2017-05-27 23:31:41.000 147 21215.36 261.28 42931.54 47888.17 2017-05-27 23:31:42.000 147 21215.32 261.20 42931.54 47888.13 2017-05-27 23:31:43.000 147 21215.31 261.12 42931.56 47888.13 2017-05-27 23:31:44.000 147 21215.24 261.08 42931.53 47888.13 2017-05-27 23:31:45.000 147 21215.21 261.01 42931.54 47888.14 2017-05-27 23:31:46.000 147 21215.17 260.96 42931.56 47888.07 2017-05-27 23:31:47.000 147 21215.15 260.88 42931.59 47888.11 2017-05-27 23:31:48.000 147 21215.13 260.81 42931.56 47888.08 2017-05-27 23:31:49.000 147 21215.13 260.74 42931.61 47888.09 2017-05-27 23:31:50.000 147 21215.06 260.69 42931.61 47888.08 2017-05-27 23:31:51.000 147 21215.03 260.64 42931.62 47888.06 2017-05-27 23:31:52.000 147 21215.01 260.57 42931.63 47888.06 2017-05-27 23:31:53.000 147 21215.02 260.54 42931.64 47888.05 2017-05-27 23:31:54.000 147 21215.00 260.49 42931.62 47888.05 2017-05-27 23:31:55.000 147 21215.02 260.43 42931.65 47888.05 2017-05-27 23:31:56.000 147 21214.97 260.38 42931.67 47888.05 2017-05-27 23:31:57.000 147 21214.98 260.34 42931.66 47888.05 2017-05-27 23:31:58.000 147 21214.99 260.30 42931.67 47888.03 2017-05-27 23:31:59.000 147 21214.98 260.26 42931.71 47888.07 2017-05-27 23:32:00.000 147 21214.96 260.22 42931.69 47888.05 2017-05-27 23:32:01.000 147 21214.95 260.20 42931.67 47888.09 2017-05-27 23:32:02.000 147 21214.95 260.14 42931.68 47888.06 2017-05-27 23:32:03.000 147 21214.94 260.07 42931.69 47888.10 2017-05-27 23:32:04.000 147 21214.94 260.04 42931.71 47888.07 2017-05-27 23:32:05.000 147 21214.93 260.01 42931.68 47888.06 2017-05-27 23:32:06.000 147 21214.92 259.98 42931.67 47888.08 2017-05-27 23:32:07.000 147 21214.94 259.93 42931.75 47888.08 2017-05-27 23:32:08.000 147 21214.93 259.89 42931.75 47888.10 2017-05-27 23:32:09.000 147 21214.94 259.84 42931.71 47888.05 2017-05-27 23:32:10.000 147 21214.95 259.82 42931.71 47888.09 2017-05-27 23:32:11.000 147 21214.94 259.80 42931.70 47888.10 2017-05-27 23:32:12.000 147 21214.94 259.76 42931.69 47888.10 2017-05-27 23:32:13.000 147 21214.96 259.71 42931.71 47888.10 2017-05-27 23:32:14.000 147 21214.97 259.66 42931.73 47888.11 2017-05-27 23:32:15.000 147 21214.98 259.59 42931.74 47888.09 2017-05-27 23:32:16.000 147 21214.98 259.56 42931.72 47888.13 2017-05-27 23:32:17.000 147 21215.01 259.52 42931.75 47888.12 2017-05-27 23:32:18.000 147 21215.05 259.48 42931.76 47888.13 2017-05-27 23:32:19.000 147 21215.05 259.45 42931.76 47888.16 2017-05-27 23:32:20.000 147 21215.05 259.40 42931.76 47888.16 2017-05-27 23:32:21.000 147 21215.08 259.36 42931.76 47888.15 2017-05-27 23:32:22.000 147 21215.08 259.30 42931.77 47888.18 2017-05-27 23:32:23.000 147 21215.09 259.24 42931.77 47888.19 2017-05-27 23:32:24.000 147 21215.12 259.23 42931.74 47888.18 2017-05-27 23:32:25.000 147 21215.12 259.17 42931.77 47888.18 2017-05-27 23:32:26.000 147 21215.12 259.13 42931.78 47888.22 2017-05-27 23:32:27.000 147 21215.13 259.09 42931.78 47888.21 2017-05-27 23:32:28.000 147 21215.14 259.03 42931.80 47888.21 2017-05-27 23:32:29.000 147 21215.12 258.98 42931.76 47888.23 2017-05-27 23:32:30.000 147 21215.14 258.90 42931.79 47888.20 2017-05-27 23:32:31.000 147 21215.11 258.88 42931.81 47888.22 2017-05-27 23:32:32.000 147 21215.12 258.84 42931.78 47888.25 2017-05-27 23:32:33.000 147 21215.11 258.80 42931.79 47888.20 2017-05-27 23:32:34.000 147 21215.09 258.74 42931.79 47888.19 2017-05-27 23:32:35.000 147 21215.10 258.68 42931.81 47888.22 2017-05-27 23:32:36.000 147 21215.09 258.65 42931.79 47888.19 2017-05-27 23:32:37.000 147 21215.10 258.57 42931.76 47888.21 2017-05-27 23:32:38.000 147 21215.09 258.53 42931.73 47888.20 2017-05-27 23:32:39.000 147 21215.07 258.50 42931.75 47888.17 2017-05-27 23:32:40.000 147 21215.06 258.44 42931.76 47888.17 2017-05-27 23:32:41.000 147 21215.04 258.40 42931.77 47888.19 2017-05-27 23:32:42.000 147 21214.99 258.35 42931.75 47888.17 2017-05-27 23:32:43.000 147 21214.97 258.30 42931.74 47888.15 2017-05-27 23:32:44.000 147 21214.97 258.24 42931.77 47888.15 2017-05-27 23:32:45.000 147 21214.95 258.20 42931.79 47888.14 2017-05-27 23:32:46.000 147 21214.96 258.18 42931.75 47888.13 2017-05-27 23:32:47.000 147 21214.94 258.12 42931.73 47888.14 2017-05-27 23:32:48.000 147 21214.93 258.08 42931.72 47888.12 2017-05-27 23:32:49.000 147 21214.90 258.04 42931.76 47888.10 2017-05-27 23:32:50.000 147 21214.88 258.03 42931.77 47888.10 2017-05-27 23:32:51.000 147 21214.87 257.97 42931.77 47888.07 2017-05-27 23:32:52.000 147 21214.85 257.92 42931.75 47888.11 2017-05-27 23:32:53.000 147 21214.86 257.87 42931.78 47888.07 2017-05-27 23:32:54.000 147 21214.81 257.84 42931.80 47888.07 2017-05-27 23:32:55.000 147 21214.78 257.79 42931.79 47888.05 2017-05-27 23:32:56.000 147 21214.79 257.74 42931.74 47888.08 2017-05-27 23:32:57.000 147 21214.75 257.71 42931.75 47888.02 2017-05-27 23:32:58.000 147 21214.72 257.67 42931.79 47888.03 2017-05-27 23:32:59.000 147 21214.68 257.62 42931.78 47888.01 2017-05-27 23:33:00.000 147 21214.65 257.59 42931.76 47887.99 2017-05-27 23:33:01.000 147 21214.63 257.55 42931.75 47888.00 2017-05-27 23:33:02.000 147 21214.63 257.52 42931.77 47887.99 2017-05-27 23:33:03.000 147 21214.61 257.51 42931.78 47887.97 2017-05-27 23:33:04.000 147 21214.59 257.46 42931.76 47887.96 2017-05-27 23:33:05.000 147 21214.57 257.41 42931.79 47887.97 2017-05-27 23:33:06.000 147 21214.52 257.40 42931.77 47887.93 2017-05-27 23:33:07.000 147 21214.53 257.36 42931.76 47887.92 2017-05-27 23:33:08.000 147 21214.52 257.31 42931.77 47887.92 2017-05-27 23:33:09.000 147 21214.48 257.27 42931.75 47887.90 2017-05-27 23:33:10.000 147 21214.45 257.23 42931.73 47887.92 2017-05-27 23:33:11.000 147 21214.45 257.20 42931.75 47887.88 2017-05-27 23:33:12.000 147 21214.43 257.13 42931.76 47887.89 2017-05-27 23:33:13.000 147 21214.45 257.08 42931.79 47887.90 2017-05-27 23:33:14.000 147 21214.45 257.06 42931.79 47887.88 2017-05-27 23:33:15.000 147 21214.41 257.03 42931.77 47887.88 2017-05-27 23:33:16.000 147 21214.38 256.99 42931.75 47887.87 2017-05-27 23:33:17.000 147 21214.38 256.94 42931.76 47887.86 2017-05-27 23:33:18.000 147 21214.35 256.89 42931.77 47887.87 2017-05-27 23:33:19.000 147 21214.35 256.87 42931.74 47887.86 2017-05-27 23:33:20.000 147 21214.33 256.82 42931.73 47887.84 2017-05-27 23:33:21.000 147 21214.32 256.76 42931.79 47887.86 2017-05-27 23:33:22.000 147 21214.32 256.74 42931.80 47887.85 2017-05-27 23:33:23.000 147 21214.33 256.70 42931.81 47887.84 2017-05-27 23:33:24.000 147 21214.33 256.65 42931.84 47887.86 2017-05-27 23:33:25.000 147 21214.31 256.61 42931.81 47887.87 2017-05-27 23:33:26.000 147 21214.31 256.56 42931.78 47887.85 2017-05-27 23:33:27.000 147 21214.28 256.54 42931.80 47887.84 2017-05-27 23:33:28.000 147 21214.26 256.52 42931.81 47887.85 2017-05-27 23:33:29.000 147 21214.27 256.43 42931.81 47887.83 2017-05-27 23:33:30.000 147 21214.27 256.37 42931.81 47887.85 2017-05-27 23:33:31.000 147 21214.26 256.32 42931.80 47887.83 2017-05-27 23:33:32.000 147 21214.22 256.30 42931.84 47887.84 2017-05-27 23:33:33.000 147 21214.18 256.25 42931.83 47887.82 2017-05-27 23:33:34.000 147 21214.18 256.20 42931.82 47887.82 2017-05-27 23:33:35.000 147 21214.12 256.15 42931.83 47887.81 2017-05-27 23:33:36.000 147 21214.07 256.11 42931.83 47887.78 2017-05-27 23:33:37.000 147 21214.06 256.07 42931.82 47887.78 2017-05-27 23:33:38.000 147 21214.06 256.04 42931.82 47887.75 2017-05-27 23:33:39.000 147 21214.01 256.01 42931.85 47887.76 2017-05-27 23:33:40.000 147 21213.99 256.00 42931.84 47887.72 2017-05-27 23:33:41.000 147 21213.97 255.95 42931.84 47887.74 2017-05-27 23:33:42.000 147 21213.95 255.90 42931.85 47887.74 2017-05-27 23:33:43.000 147 21213.93 255.86 42931.83 47887.70 2017-05-27 23:33:44.000 147 21213.89 255.84 42931.82 47887.71 2017-05-27 23:33:45.000 147 21213.89 255.79 42931.83 47887.68 2017-05-27 23:33:46.000 147 21213.91 255.76 42931.80 47887.72 2017-05-27 23:33:47.000 147 21213.86 255.75 42931.85 47887.72 2017-05-27 23:33:48.000 147 21213.84 255.75 42931.82 47887.69 2017-05-27 23:33:49.000 147 21213.85 255.70 42931.82 47887.69 2017-05-27 23:33:50.000 147 21213.83 255.66 42931.84 47887.68 2017-05-27 23:33:51.000 147 21213.81 255.64 42931.85 47887.65 2017-05-27 23:33:52.000 147 21213.78 255.63 42931.83 47887.65 2017-05-27 23:33:53.000 147 21213.74 255.62 42931.85 47887.64 2017-05-27 23:33:54.000 147 21213.74 255.62 42931.82 47887.62 2017-05-27 23:33:55.000 147 21213.73 255.62 42931.81 47887.60 2017-05-27 23:33:56.000 147 21213.69 255.57 42931.82 47887.62 2017-05-27 23:33:57.000 147 21213.68 255.52 42931.84 47887.60 2017-05-27 23:33:58.000 147 21213.65 255.51 42931.83 47887.59 2017-05-27 23:33:59.000 147 21213.64 255.47 42931.80 47887.59 2017-05-27 23:34:00.000 147 21213.61 255.45 42931.84 47887.55 2017-05-27 23:34:01.000 147 21213.58 255.42 42931.86 47887.59 2017-05-27 23:34:02.000 147 21213.59 255.38 42931.84 47887.56 2017-05-27 23:34:03.000 147 21213.56 255.37 42931.84 47887.55 2017-05-27 23:34:04.000 147 21213.54 255.33 42931.84 47887.54 2017-05-27 23:34:05.000 147 21213.50 255.32 42931.83 47887.52 2017-05-27 23:34:06.000 147 21213.48 255.30 42931.84 47887.50 2017-05-27 23:34:07.000 147 21213.44 255.27 42931.82 47887.50 2017-05-27 23:34:08.000 147 21213.40 255.25 42931.83 47887.49 2017-05-27 23:34:09.000 147 21213.38 255.22 42931.83 47887.48 2017-05-27 23:34:10.000 147 21213.40 255.21 42931.82 47887.47 2017-05-27 23:34:11.000 147 21213.38 255.20 42931.82 47887.45 2017-05-27 23:34:12.000 147 21213.36 255.18 42931.81 47887.44 2017-05-27 23:34:13.000 147 21213.34 255.16 42931.82 47887.43 2017-05-27 23:34:14.000 147 21213.33 255.15 42931.82 47887.41 2017-05-27 23:34:15.000 147 21213.29 255.17 42931.79 47887.39 2017-05-27 23:34:16.000 147 21213.28 255.16 42931.81 47887.41 2017-05-27 23:34:17.000 147 21213.26 255.15 42931.78 47887.38 2017-05-27 23:34:18.000 147 21213.29 255.14 42931.78 47887.41 2017-05-27 23:34:19.000 147 21213.27 255.14 42931.79 47887.40 2017-05-27 23:34:20.000 147 21213.28 255.10 42931.81 47887.37 2017-05-27 23:34:21.000 147 21213.28 255.11 42931.81 47887.36 2017-05-27 23:34:22.000 147 21213.25 255.11 42931.75 47887.35 2017-05-27 23:34:23.000 147 21213.23 255.10 42931.76 47887.37 2017-05-27 23:34:24.000 147 21213.23 255.12 42931.72 47887.36 2017-05-27 23:34:25.000 147 21213.23 255.09 42931.73 47887.33 2017-05-27 23:34:26.000 147 21213.22 255.07 42931.72 47887.31 2017-05-27 23:34:27.000 147 21213.21 255.06 42931.71 47887.29 2017-05-27 23:34:28.000 147 21213.20 255.07 42931.70 47887.29 2017-05-27 23:34:29.000 147 21213.20 255.06 42931.70 47887.30 2017-05-27 23:34:30.000 147 21213.21 255.03 42931.71 47887.28 2017-05-27 23:34:31.000 147 21213.20 255.05 42931.71 47887.29 2017-05-27 23:34:32.000 147 21213.21 255.03 42931.72 47887.28 2017-05-27 23:34:33.000 147 21213.18 255.03 42931.70 47887.27 2017-05-27 23:34:34.000 147 21213.18 255.01 42931.70 47887.25 2017-05-27 23:34:35.000 147 21213.19 255.02 42931.70 47887.26 2017-05-27 23:34:36.000 147 21213.20 255.01 42931.69 47887.25 2017-05-27 23:34:37.000 147 21213.19 255.01 42931.70 47887.27 2017-05-27 23:34:38.000 147 21213.20 255.00 42931.69 47887.25 2017-05-27 23:34:39.000 147 21213.20 254.98 42931.68 47887.26 2017-05-27 23:34:40.000 147 21213.23 254.96 42931.71 47887.24 2017-05-27 23:34:41.000 147 21213.26 254.91 42931.67 47887.27 2017-05-27 23:34:42.000 147 21213.26 254.89 42931.66 47887.27 2017-05-27 23:34:43.000 147 21213.26 254.87 42931.70 47887.28 2017-05-27 23:34:44.000 147 21213.27 254.86 42931.69 47887.27 2017-05-27 23:34:45.000 147 21213.27 254.82 42931.66 47887.28 2017-05-27 23:34:46.000 147 21213.30 254.80 42931.63 47887.29 2017-05-27 23:34:47.000 147 21213.32 254.76 42931.65 47887.30 2017-05-27 23:34:48.000 147 21213.32 254.74 42931.65 47887.29 2017-05-27 23:34:49.000 147 21213.35 254.70 42931.64 47887.27 2017-05-27 23:34:50.000 147 21213.36 254.66 42931.67 47887.30 2017-05-27 23:34:51.000 147 21213.40 254.60 42931.66 47887.33 2017-05-27 23:34:52.000 147 21213.42 254.57 42931.66 47887.33 2017-05-27 23:34:53.000 147 21213.41 254.53 42931.67 47887.34 2017-05-27 23:34:54.000 147 21213.39 254.52 42931.68 47887.37 2017-05-27 23:34:55.000 147 21213.43 254.45 42931.70 47887.36 2017-05-27 23:34:56.000 147 21213.45 254.41 42931.71 47887.36 2017-05-27 23:34:57.000 147 21213.48 254.36 42931.68 47887.37 2017-05-27 23:34:58.000 147 21213.51 254.31 42931.68 47887.40 2017-05-27 23:34:59.000 147 21213.52 254.25 42931.71 47887.40 2017-05-27 23:35:00.000 147 21213.54 254.18 42931.74 47887.43 2017-05-27 23:35:01.000 147 21213.58 254.11 42931.73 47887.44 2017-05-27 23:35:02.000 147 21213.60 254.06 42931.71 47887.45 2017-05-27 23:35:03.000 147 21213.61 254.00 42931.74 47887.46 2017-05-27 23:35:04.000 147 21213.59 253.96 42931.74 47887.46 2017-05-27 23:35:05.000 147 21213.61 253.91 42931.73 47887.50 2017-05-27 23:35:06.000 147 21213.64 253.84 42931.72 47887.48 2017-05-27 23:35:07.000 147 21213.66 253.79 42931.72 47887.52 2017-05-27 23:35:08.000 147 21213.67 253.73 42931.77 47887.53 2017-05-27 23:35:09.000 147 21213.68 253.69 42931.78 47887.52 2017-05-27 23:35:10.000 147 21213.69 253.64 42931.77 47887.56 2017-05-27 23:35:11.000 147 21213.70 253.57 42931.78 47887.56 2017-05-27 23:35:12.000 147 21213.71 253.49 42931.79 47887.55 2017-05-27 23:35:13.000 147 21213.73 253.44 42931.79 47887.60 2017-05-27 23:35:14.000 147 21213.74 253.39 42931.78 47887.59 2017-05-27 23:35:15.000 147 21213.76 253.36 42931.75 47887.60 2017-05-27 23:35:16.000 147 21213.78 253.29 42931.79 47887.61 2017-05-27 23:35:17.000 147 21213.78 253.27 42931.79 47887.63 2017-05-27 23:35:18.000 147 21213.79 253.20 42931.82 47887.63 2017-05-27 23:35:19.000 147 21213.81 253.16 42931.84 47887.66 2017-05-27 23:35:20.000 147 21213.85 253.11 42931.85 47887.64 2017-05-27 23:35:21.000 147 21213.86 253.09 42931.87 47887.68 2017-05-27 23:35:22.000 147 21213.85 253.06 42931.87 47887.67 2017-05-27 23:35:23.000 147 21213.86 253.03 42931.85 47887.66 2017-05-27 23:35:24.000 147 21213.85 253.03 42931.83 47887.65 2017-05-27 23:35:25.000 147 21213.84 253.02 42931.82 47887.68 2017-05-27 23:35:26.000 147 21213.89 253.01 42931.80 47887.66 2017-05-27 23:35:27.000 147 21213.89 252.99 42931.82 47887.68 2017-05-27 23:35:28.000 147 21213.87 252.98 42931.79 47887.64 2017-05-27 23:35:29.000 147 21213.89 252.99 42931.82 47887.67 2017-05-27 23:35:30.000 147 21213.90 252.98 42931.81 47887.68 2017-05-27 23:35:31.000 147 21213.90 252.96 42931.78 47887.68 2017-05-27 23:35:32.000 147 21213.93 252.98 42931.77 47887.68 2017-05-27 23:35:33.000 147 21213.95 252.95 42931.78 47887.68 2017-05-27 23:35:34.000 147 21213.98 252.96 42931.79 47887.66 2017-05-27 23:35:35.000 147 21213.98 252.95 42931.80 47887.67 2017-05-27 23:35:36.000 147 21213.98 252.94 42931.80 47887.68 2017-05-27 23:35:37.000 147 21213.99 252.93 42931.76 47887.70 2017-05-27 23:35:38.000 147 21214.01 252.92 42931.76 47887.68 2017-05-27 23:35:39.000 147 21214.01 252.88 42931.79 47887.68 2017-05-27 23:35:40.000 147 21214.03 252.87 42931.78 47887.69 2017-05-27 23:35:41.000 147 21214.04 252.86 42931.75 47887.68 2017-05-27 23:35:42.000 147 21214.02 252.87 42931.73 47887.70 2017-05-27 23:35:43.000 147 21214.00 252.84 42931.72 47887.67 2017-05-27 23:35:44.000 147 21214.00 252.83 42931.71 47887.71 2017-05-27 23:35:45.000 147 21214.02 252.80 42931.69 47887.67 2017-05-27 23:35:46.000 147 21214.02 252.79 42931.74 47887.69 2017-05-27 23:35:47.000 147 21214.01 252.79 42931.76 47887.68 2017-05-27 23:35:48.000 147 21214.04 252.78 42931.77 47887.71 2017-05-27 23:35:49.000 147 21214.02 252.74 42931.76 47887.67 2017-05-27 23:35:50.000 147 21214.01 252.74 42931.75 47887.66 2017-05-27 23:35:51.000 147 21214.04 252.73 42931.74 47887.69 2017-05-27 23:35:52.000 147 21213.98 252.69 42931.71 47887.66 2017-05-27 23:35:53.000 147 21213.96 252.71 42931.70 47887.67 2017-05-27 23:35:54.000 147 21213.98 252.66 42931.72 47887.67 2017-05-27 23:35:55.000 147 21214.01 252.64 42931.72 47887.66 2017-05-27 23:35:56.000 147 21214.04 252.62 42931.73 47887.64 2017-05-27 23:35:57.000 147 21214.04 252.60 42931.72 47887.64 2017-05-27 23:35:58.000 147 21214.06 252.56 42931.68 47887.64 2017-05-27 23:35:59.000 147 21214.06 252.54 42931.70 47887.64 2017-05-27 23:36:00.000 147 21214.04 252.53 42931.69 47887.66 2017-05-27 23:36:01.000 147 21214.06 252.51 42931.68 47887.64 2017-05-27 23:36:02.000 147 21214.07 252.47 42931.67 47887.65 2017-05-27 23:36:03.000 147 21214.08 252.44 42931.66 47887.65 2017-05-27 23:36:04.000 147 21214.08 252.41 42931.68 47887.66 2017-05-27 23:36:05.000 147 21214.07 252.38 42931.70 47887.65 2017-05-27 23:36:06.000 147 21214.08 252.33 42931.68 47887.66 2017-05-27 23:36:07.000 147 21214.07 252.31 42931.69 47887.65 2017-05-27 23:36:08.000 147 21214.09 252.28 42931.72 47887.66 2017-05-27 23:36:09.000 147 21214.11 252.25 42931.72 47887.66 2017-05-27 23:36:10.000 147 21214.13 252.22 42931.71 47887.68 2017-05-27 23:36:11.000 147 21214.18 252.18 42931.73 47887.69 2017-05-27 23:36:12.000 147 21214.16 252.17 42931.72 47887.69 2017-05-27 23:36:13.000 147 21214.17 252.13 42931.71 47887.70 2017-05-27 23:36:14.000 147 21214.17 252.07 42931.71 47887.69 2017-05-27 23:36:15.000 147 21214.20 252.02 42931.73 47887.74 2017-05-27 23:36:16.000 147 21214.20 251.98 42931.70 47887.72 2017-05-27 23:36:17.000 147 21214.22 251.94 42931.74 47887.75 2017-05-27 23:36:18.000 147 21214.22 251.90 42931.74 47887.74 2017-05-27 23:36:19.000 147 21214.24 251.86 42931.73 47887.76 2017-05-27 23:36:20.000 147 21214.27 251.81 42931.72 47887.75 2017-05-27 23:36:21.000 147 21214.28 251.75 42931.75 47887.77 2017-05-27 23:36:22.000 147 21214.29 251.70 42931.74 47887.79 2017-05-27 23:36:23.000 147 21214.28 251.66 42931.77 47887.78 2017-05-27 23:36:24.000 147 21214.32 251.62 42931.79 47887.77 2017-05-27 23:36:25.000 147 21214.31 251.57 42931.77 47887.80 2017-05-27 23:36:26.000 147 21214.30 251.57 42931.76 47887.80 2017-05-27 23:36:27.000 147 21214.29 251.56 42931.74 47887.77 2017-05-27 23:36:28.000 147 21214.32 251.53 42931.74 47887.80 2017-05-27 23:36:29.000 147 21214.35 251.46 42931.71 47887.78 2017-05-27 23:36:30.000 147 21214.35 251.42 42931.73 47887.79 2017-05-27 23:36:31.000 147 21214.36 251.38 42931.73 47887.79 2017-05-27 23:36:32.000 147 21214.38 251.38 42931.74 47887.81 2017-05-27 23:36:33.000 147 21214.38 251.37 42931.73 47887.77 2017-05-27 23:36:34.000 147 21214.39 251.35 42931.72 47887.82 2017-05-27 23:36:35.000 147 21214.40 251.32 42931.72 47887.81 2017-05-27 23:36:36.000 147 21214.43 251.27 42931.72 47887.80 2017-05-27 23:36:37.000 147 21214.43 251.24 42931.73 47887.80 2017-05-27 23:36:38.000 147 21214.46 251.21 42931.72 47887.83 2017-05-27 23:36:39.000 147 21214.46 251.19 42931.75 47887.83 2017-05-27 23:36:40.000 147 21214.47 251.16 42931.77 47887.85 2017-05-27 23:36:41.000 147 21214.50 251.11 42931.73 47887.86 2017-05-27 23:36:42.000 147 21214.51 251.07 42931.75 47887.84 2017-05-27 23:36:43.000 147 21214.54 251.05 42931.75 47887.88 2017-05-27 23:36:44.000 147 21214.54 251.04 42931.75 47887.88 2017-05-27 23:36:45.000 147 21214.56 250.99 42931.72 47887.85 2017-05-27 23:36:46.000 147 21214.55 250.97 42931.74 47887.89 2017-05-27 23:36:47.000 147 21214.53 250.93 42931.74 47887.89 2017-05-27 23:36:48.000 147 21214.51 250.92 42931.73 47887.87 2017-05-27 23:36:49.000 147 21214.48 250.92 42931.74 47887.87 2017-05-27 23:36:50.000 147 21214.52 250.89 42931.74 47887.85 2017-05-27 23:36:51.000 147 21214.53 250.86 42931.75 47887.84 2017-05-27 23:36:52.000 147 21214.50 250.87 42931.75 47887.82 2017-05-27 23:36:53.000 147 21214.45 250.86 42931.73 47887.86 2017-05-27 23:36:54.000 147 21214.44 250.81 42931.76 47887.83 2017-05-27 23:36:55.000 147 21214.42 250.80 42931.73 47887.81 2017-05-27 23:36:56.000 147 21214.42 250.80 42931.72 47887.81 2017-05-27 23:36:57.000 147 21214.38 250.78 42931.75 47887.81 2017-05-27 23:36:58.000 147 21214.34 250.76 42931.76 47887.81 2017-05-27 23:36:59.000 147 21214.34 250.74 42931.74 47887.77 2017-05-27 23:37:00.000 147 21214.30 250.72 42931.71 47887.78 2017-05-27 23:37:01.000 147 21214.27 250.75 42931.70 47887.76 2017-05-27 23:37:02.000 147 21214.26 250.73 42931.72 47887.74 2017-05-27 23:37:03.000 147 21214.24 250.72 42931.72 47887.73 2017-05-27 23:37:04.000 147 21214.20 250.68 42931.69 47887.70 2017-05-27 23:37:05.000 147 21214.22 250.66 42931.68 47887.70 2017-05-27 23:37:06.000 147 21214.20 250.65 42931.68 47887.70 2017-05-27 23:37:07.000 147 21214.19 250.64 42931.69 47887.69 2017-05-27 23:37:08.000 147 21214.16 250.62 42931.72 47887.67 2017-05-27 23:37:09.000 147 21214.14 250.59 42931.68 47887.67 2017-05-27 23:37:10.000 147 21214.14 250.58 42931.68 47887.66 2017-05-27 23:37:11.000 147 21214.12 250.56 42931.71 47887.62 2017-05-27 23:37:12.000 147 21214.13 250.53 42931.71 47887.66 2017-05-27 23:37:13.000 147 21214.11 250.52 42931.67 47887.61 2017-05-27 23:37:14.000 147 21214.10 250.50 42931.65 47887.64 2017-05-27 23:37:15.000 147 21214.11 250.47 42931.69 47887.61 2017-05-27 23:37:16.000 147 21214.10 250.46 42931.69 47887.62 2017-05-27 23:37:17.000 147 21214.11 250.42 42931.70 47887.60 2017-05-27 23:37:18.000 147 21214.11 250.39 42931.69 47887.62 2017-05-27 23:37:19.000 147 21214.11 250.38 42931.68 47887.61 2017-05-27 23:37:20.000 147 21214.12 250.33 42931.69 47887.61 2017-05-27 23:37:21.000 147 21214.12 250.29 42931.69 47887.62 2017-05-27 23:37:22.000 147 21214.13 250.28 42931.69 47887.62 2017-05-27 23:37:23.000 147 21214.15 250.26 42931.66 47887.64 2017-05-27 23:37:24.000 147 21214.15 250.20 42931.67 47887.61 2017-05-27 23:37:25.000 147 21214.18 250.16 42931.67 47887.61 2017-05-27 23:37:26.000 147 21214.16 250.14 42931.70 47887.62 2017-05-27 23:37:27.000 147 21214.16 250.10 42931.67 47887.65 2017-05-27 23:37:28.000 147 21214.12 250.08 42931.68 47887.62 2017-05-27 23:37:29.000 147 21214.12 250.04 42931.69 47887.64 2017-05-27 23:37:30.000 147 21214.14 250.00 42931.67 47887.62 2017-05-27 23:37:31.000 147 21214.11 249.97 42931.70 47887.62 2017-05-27 23:37:32.000 147 21214.11 249.94 42931.70 47887.62 2017-05-27 23:37:33.000 147 21214.10 249.93 42931.68 47887.62 2017-05-27 23:37:34.000 147 21214.09 249.92 42931.67 47887.61 2017-05-27 23:37:35.000 147 21214.11 249.87 42931.66 47887.63 2017-05-27 23:37:36.000 147 21214.15 249.83 42931.65 47887.63 2017-05-27 23:37:37.000 147 21214.18 249.80 42931.65 47887.62 2017-05-27 23:37:38.000 147 21214.18 249.79 42931.63 47887.65 2017-05-27 23:37:39.000 147 21214.12 249.76 42931.67 47887.60 2017-05-27 23:37:40.000 147 21214.17 249.70 42931.70 47887.63 2017-05-27 23:37:41.000 147 21214.18 249.65 42931.66 47887.65 2017-05-27 23:37:42.000 147 21214.19 249.62 42931.68 47887.64 2017-05-27 23:37:43.000 147 21214.21 249.59 42931.69 47887.65 2017-05-27 23:37:44.000 147 21214.18 249.57 42931.68 47887.66 2017-05-27 23:37:45.000 147 21214.16 249.53 42931.67 47887.63 2017-05-27 23:37:46.000 147 21214.16 249.48 42931.71 47887.64 2017-05-27 23:37:47.000 147 21214.19 249.46 42931.66 47887.63 2017-05-27 23:37:48.000 147 21214.25 249.42 42931.68 47887.65 2017-05-27 23:37:49.000 147 21214.22 249.43 42931.68 47887.65 2017-05-27 23:37:50.000 147 21214.20 249.41 42931.68 47887.67 2017-05-27 23:37:51.000 147 21214.21 249.37 42931.67 47887.65 2017-05-27 23:37:52.000 147 21214.22 249.35 42931.67 47887.63 2017-05-27 23:37:53.000 147 21214.21 249.35 42931.66 47887.65 2017-05-27 23:37:54.000 147 21214.21 249.33 42931.68 47887.64 2017-05-27 23:37:55.000 147 21214.21 249.32 42931.68 47887.65 2017-05-27 23:37:56.000 147 21214.21 249.27 42931.67 47887.64 2017-05-27 23:37:57.000 147 21214.21 249.27 42931.65 47887.64 2017-05-27 23:37:58.000 147 21214.18 249.25 42931.67 47887.65 2017-05-27 23:37:59.000 147 21214.15 249.26 42931.69 47887.62 2017-05-27 23:38:00.000 147 21214.17 249.23 42931.66 47887.63 2017-05-27 23:38:01.000 147 21214.14 249.23 42931.64 47887.59 2017-05-27 23:38:02.000 147 21214.14 249.23 42931.65 47887.63 2017-05-27 23:38:03.000 147 21214.14 249.19 42931.64 47887.58 2017-05-27 23:38:04.000 147 21214.10 249.19 42931.68 47887.60 2017-05-27 23:38:05.000 147 21214.07 249.18 42931.68 47887.57 2017-05-27 23:38:06.000 147 21214.05 249.20 42931.66 47887.57 2017-05-27 23:38:07.000 147 21214.03 249.20 42931.66 47887.54 2017-05-27 23:38:08.000 147 21214.01 249.19 42931.64 47887.57 2017-05-27 23:38:09.000 147 21213.98 249.17 42931.64 47887.51 2017-05-27 23:38:10.000 147 21213.96 249.17 42931.63 47887.54 2017-05-27 23:38:11.000 147 21213.95 249.18 42931.64 47887.52 2017-05-27 23:38:12.000 147 21213.91 249.17 42931.64 47887.51 2017-05-27 23:38:13.000 147 21213.89 249.13 42931.63 47887.49 2017-05-27 23:38:14.000 147 21213.91 249.11 42931.63 47887.48 2017-05-27 23:38:15.000 147 21213.87 249.11 42931.63 47887.45 2017-05-27 23:38:16.000 147 21213.87 249.12 42931.61 47887.44 2017-05-27 23:38:17.000 147 21213.83 249.13 42931.63 47887.45 2017-05-27 23:38:18.000 147 21213.78 249.10 42931.64 47887.43 2017-05-27 23:38:19.000 147 21213.76 249.08 42931.59 47887.40 2017-05-27 23:38:20.000 147 21213.72 249.09 42931.61 47887.40 2017-05-27 23:38:21.000 147 21213.70 249.11 42931.63 47887.38 2017-05-27 23:38:22.000 147 21213.67 249.11 42931.63 47887.37 2017-05-27 23:38:23.000 147 21213.62 249.11 42931.62 47887.34 2017-05-27 23:38:24.000 147 21213.62 249.10 42931.64 47887.33 2017-05-27 23:38:25.000 147 21213.63 249.09 42931.60 47887.32 2017-05-27 23:38:26.000 147 21213.59 249.08 42931.63 47887.30 2017-05-27 23:38:27.000 147 21213.58 249.11 42931.63 47887.29 2017-05-27 23:38:28.000 147 21213.56 249.12 42931.61 47887.28 2017-05-27 23:38:29.000 147 21213.52 249.13 42931.58 47887.27 2017-05-27 23:38:30.000 147 21213.52 249.15 42931.57 47887.23 2017-05-27 23:38:31.000 147 21213.49 249.16 42931.57 47887.24 2017-05-27 23:38:32.000 147 21213.48 249.20 42931.56 47887.25 2017-05-27 23:38:33.000 147 21213.47 249.22 42931.57 47887.22 2017-05-27 23:38:34.000 147 21213.44 249.24 42931.57 47887.21 2017-05-27 23:38:35.000 147 21213.40 249.26 42931.56 47887.19 2017-05-27 23:38:36.000 147 21213.43 249.27 42931.55 47887.20 2017-05-27 23:38:37.000 147 21213.44 249.28 42931.55 47887.19 2017-05-27 23:38:38.000 147 21213.43 249.31 42931.54 47887.20 2017-05-27 23:38:39.000 147 21213.40 249.30 42931.55 47887.19 2017-05-27 23:38:40.000 147 21213.35 249.29 42931.56 47887.17 2017-05-27 23:38:41.000 147 21213.34 249.32 42931.53 47887.16 2017-05-27 23:38:42.000 147 21213.32 249.34 42931.53 47887.14 2017-05-27 23:38:43.000 147 21213.32 249.32 42931.52 47887.10 2017-05-27 23:38:44.000 147 21213.30 249.34 42931.53 47887.13 2017-05-27 23:38:45.000 147 21213.26 249.36 42931.52 47887.11 2017-05-27 23:38:46.000 147 21213.25 249.36 42931.51 47887.09 2017-05-27 23:38:47.000 147 21213.19 249.39 42931.50 47887.08 2017-05-27 23:38:48.000 147 21213.18 249.42 42931.50 47887.09 2017-05-27 23:38:49.000 147 21213.16 249.41 42931.50 47887.06 2017-05-27 23:38:50.000 147 21213.14 249.43 42931.49 47887.07 2017-05-27 23:38:51.000 147 21213.12 249.44 42931.49 47887.03 2017-05-27 23:38:52.000 147 21213.07 249.44 42931.48 47887.01 2017-05-27 23:38:53.000 147 21213.06 249.47 42931.46 47887.00 2017-05-27 23:38:54.000 147 21213.04 249.48 42931.45 47886.97 2017-05-27 23:38:55.000 147 21213.04 249.51 42931.46 47886.97 2017-05-27 23:38:56.000 147 21213.01 249.53 42931.46 47886.97 2017-05-27 23:38:57.000 147 21212.99 249.54 42931.46 47886.95 2017-05-27 23:38:58.000 147 21212.97 249.53 42931.48 47886.93 2017-05-27 23:38:59.000 147 21212.92 249.56 42931.47 47886.93 2017-05-27 23:39:00.000 147 21212.93 249.54 42931.45 47886.88 2017-05-27 23:39:01.000 147 21212.91 249.54 42931.47 47886.90 2017-05-27 23:39:02.000 147 21212.89 249.56 42931.47 47886.86 2017-05-27 23:39:03.000 147 21212.88 249.57 42931.46 47886.86 2017-05-27 23:39:04.000 147 21212.86 249.57 42931.44 47886.87 2017-05-27 23:39:05.000 147 21212.87 249.56 42931.43 47886.85 2017-05-27 23:39:06.000 147 21212.85 249.58 42931.44 47886.83 2017-05-27 23:39:07.000 147 21212.84 249.59 42931.43 47886.85 2017-05-27 23:39:08.000 147 21212.83 249.60 42931.41 47886.80 2017-05-27 23:39:09.000 147 21212.81 249.59 42931.39 47886.81 2017-05-27 23:39:10.000 147 21212.80 249.61 42931.45 47886.80 2017-05-27 23:39:11.000 147 21212.78 249.62 42931.46 47886.82 2017-05-27 23:39:12.000 147 21212.76 249.64 42931.44 47886.79 2017-05-27 23:39:13.000 147 21212.76 249.66 42931.45 47886.79 2017-05-27 23:39:14.000 147 21212.76 249.68 42931.47 47886.80 2017-05-27 23:39:15.000 147 21212.73 249.69 42931.45 47886.77 2017-05-27 23:39:16.000 147 21212.70 249.71 42931.48 47886.76 2017-05-27 23:39:17.000 147 21212.67 249.72 42931.47 47886.73 2017-05-27 23:39:18.000 147 21212.66 249.75 42931.44 47886.74 2017-05-27 23:39:19.000 147 21212.61 249.74 42931.40 47886.71 2017-05-27 23:39:20.000 147 21212.56 249.75 42931.38 47886.69 2017-05-27 23:39:21.000 147 21212.53 249.76 42931.38 47886.68 2017-05-27 23:39:22.000 147 21212.53 249.76 42931.37 47886.68 2017-05-27 23:39:23.000 147 21212.52 249.78 42931.37 47886.66 2017-05-27 23:39:24.000 147 21212.50 249.80 42931.39 47886.63 2017-05-27 23:39:25.000 147 21212.44 249.79 42931.39 47886.62 2017-05-27 23:39:26.000 147 21212.42 249.80 42931.39 47886.61 2017-05-27 23:39:27.000 147 21212.38 249.80 42931.39 47886.59 2017-05-27 23:39:28.000 147 21212.34 249.82 42931.38 47886.60 2017-05-27 23:39:29.000 147 21212.32 249.82 42931.38 47886.55 2017-05-27 23:39:30.000 147 21212.25 249.84 42931.39 47886.56 2017-05-27 23:39:31.000 147 21212.21 249.84 42931.42 47886.52 2017-05-27 23:39:32.000 147 21212.16 249.88 42931.40 47886.49 2017-05-27 23:39:33.000 147 21212.12 249.90 42931.39 47886.50 2017-05-27 23:39:34.000 147 21212.10 249.87 42931.38 47886.51 2017-05-27 23:39:35.000 147 21212.06 249.88 42931.39 47886.42 2017-05-27 23:39:36.000 147 21212.01 249.88 42931.39 47886.43 2017-05-27 23:39:37.000 147 21211.99 249.91 42931.39 47886.44 2017-05-27 23:39:38.000 147 21211.93 249.92 42931.41 47886.36 2017-05-27 23:39:39.000 147 21211.90 249.89 42931.38 47886.36 2017-05-27 23:39:40.000 147 21211.87 249.90 42931.36 47886.36 2017-05-27 23:39:41.000 147 21211.82 249.93 42931.38 47886.36 2017-05-27 23:39:42.000 147 21211.79 249.93 42931.38 47886.31 2017-05-27 23:39:43.000 147 21211.76 249.93 42931.36 47886.30 2017-05-27 23:39:44.000 147 21211.71 249.97 42931.37 47886.29 2017-05-27 23:39:45.000 147 21211.68 249.97 42931.37 47886.26 2017-05-27 23:39:46.000 147 21211.67 249.98 42931.36 47886.26 2017-05-27 23:39:47.000 147 21211.65 249.98 42931.36 47886.22 2017-05-27 23:39:48.000 147 21211.59 249.98 42931.36 47886.20 2017-05-27 23:39:49.000 147 21211.56 249.99 42931.35 47886.21 2017-05-27 23:39:50.000 147 21211.57 250.00 42931.34 47886.17 2017-05-27 23:39:51.000 147 21211.54 250.03 42931.34 47886.15 2017-05-27 23:39:52.000 147 21211.51 250.05 42931.32 47886.15 2017-05-27 23:39:53.000 147 21211.46 250.09 42931.33 47886.14 2017-05-27 23:39:54.000 147 21211.43 250.08 42931.32 47886.12 2017-05-27 23:39:55.000 147 21211.42 250.08 42931.32 47886.12 2017-05-27 23:39:56.000 147 21211.39 250.09 42931.34 47886.10 2017-05-27 23:39:57.000 147 21211.35 250.10 42931.36 47886.11 2017-05-27 23:39:58.000 147 21211.31 250.13 42931.34 47886.09 2017-05-27 23:39:59.000 147 21211.32 250.16 42931.36 47886.08 2017-05-27 23:40:00.000 147 21211.30 250.16 42931.38 47886.08 2017-05-27 23:40:01.000 147 21211.29 250.18 42931.32 47886.06 2017-05-27 23:40:02.000 147 21211.27 250.17 42931.32 47886.08 2017-05-27 23:40:03.000 147 21211.27 250.15 42931.35 47886.06 2017-05-27 23:40:04.000 147 21211.26 250.18 42931.35 47886.05 2017-05-27 23:40:05.000 147 21211.25 250.18 42931.35 47886.06 2017-05-27 23:40:06.000 147 21211.23 250.18 42931.34 47886.05 2017-05-27 23:40:07.000 147 21211.23 250.19 42931.35 47886.03 2017-05-27 23:40:08.000 147 21211.23 250.21 42931.35 47886.04 2017-05-27 23:40:09.000 147 21211.21 250.17 42931.35 47886.05 2017-05-27 23:40:10.000 147 21211.21 250.17 42931.32 47886.05 2017-05-27 23:40:11.000 147 21211.18 250.16 42931.35 47886.02 2017-05-27 23:40:12.000 147 21211.21 250.15 42931.35 47886.01 2017-05-27 23:40:13.000 147 21211.20 250.15 42931.34 47886.02 2017-05-27 23:40:14.000 147 21211.19 250.14 42931.32 47886.03 2017-05-27 23:40:15.000 147 21211.18 250.14 42931.34 47886.03 2017-05-27 23:40:16.000 147 21211.19 250.16 42931.36 47886.01 2017-05-27 23:40:17.000 147 21211.17 250.14 42931.35 47886.02 2017-05-27 23:40:18.000 147 21211.17 250.15 42931.37 47886.02 2017-05-27 23:40:19.000 147 21211.19 250.13 42931.36 47886.03 2017-05-27 23:40:20.000 147 21211.19 250.13 42931.36 47886.05 2017-05-27 23:40:21.000 147 21211.18 250.13 42931.36 47886.02 2017-05-27 23:40:22.000 147 21211.19 250.14 42931.36 47886.01 2017-05-27 23:40:23.000 147 21211.18 250.14 42931.34 47886.02 2017-05-27 23:40:24.000 147 21211.14 250.13 42931.35 47886.03 2017-05-27 23:40:25.000 147 21211.15 250.13 42931.36 47886.00 2017-05-27 23:40:26.000 147 21211.17 250.15 42931.33 47886.03 2017-05-27 23:40:27.000 147 21211.16 250.13 42931.32 47885.99 2017-05-27 23:40:28.000 147 21211.15 250.14 42931.34 47886.02 2017-05-27 23:40:29.000 147 21211.12 250.14 42931.32 47886.02 2017-05-27 23:40:30.000 147 21211.14 250.14 42931.33 47886.02 2017-05-27 23:40:31.000 147 21211.12 250.11 42931.30 47885.98 2017-05-27 23:40:32.000 147 21211.14 250.12 42931.30 47886.00 2017-05-27 23:40:33.000 147 21211.13 250.14 42931.33 47885.99 2017-05-27 23:40:34.000 147 21211.15 250.16 42931.35 47885.99 2017-05-27 23:40:35.000 147 21211.12 250.20 42931.34 47885.97 2017-05-27 23:40:36.000 147 21211.14 250.20 42931.34 47885.98 2017-05-27 23:40:37.000 147 21211.14 250.19 42931.36 47885.98 2017-05-27 23:40:38.000 147 21211.10 250.21 42931.33 47885.96 2017-05-27 23:40:39.000 147 21211.13 250.24 42931.29 47885.97 2017-05-27 23:40:40.000 147 21211.12 250.28 42931.28 47885.96 2017-05-27 23:40:41.000 147 21211.11 250.29 42931.30 47885.93 2017-05-27 23:40:42.000 147 21211.10 250.28 42931.28 47885.95 2017-05-27 23:40:43.000 147 21211.10 250.29 42931.29 47885.95 2017-05-27 23:40:44.000 147 21211.09 250.31 42931.31 47885.95 2017-05-27 23:40:45.000 147 21211.08 250.34 42931.29 47885.92 2017-05-27 23:40:46.000 147 21211.10 250.36 42931.29 47885.93 2017-05-27 23:40:47.000 147 21211.11 250.37 42931.29 47885.91 2017-05-27 23:40:48.000 147 21211.06 250.38 42931.30 47885.92 2017-05-27 23:40:49.000 147 21211.08 250.42 42931.27 47885.92 2017-05-27 23:40:50.000 147 21211.07 250.44 42931.22 47885.91 2017-05-27 23:40:51.000 147 21211.06 250.45 42931.25 47885.90 2017-05-27 23:40:52.000 147 21211.08 250.45 42931.27 47885.89 2017-05-27 23:40:53.000 147 21211.09 250.44 42931.25 47885.90 2017-05-27 23:40:54.000 147 21211.08 250.47 42931.24 47885.89 2017-05-27 23:40:55.000 147 21211.06 250.49 42931.26 47885.90 2017-05-27 23:40:56.000 147 21211.08 250.51 42931.25 47885.89 2017-05-27 23:40:57.000 147 21211.07 250.52 42931.24 47885.89 2017-05-27 23:40:58.000 147 21211.07 250.55 42931.22 47885.87 2017-05-27 23:40:59.000 147 21211.07 250.58 42931.22 47885.86 2017-05-27 23:41:00.000 147 21211.08 250.60 42931.24 47885.87 2017-05-27 23:41:01.000 147 21211.07 250.61 42931.21 47885.87 2017-05-27 23:41:02.000 147 21211.06 250.63 42931.20 47885.87 2017-05-27 23:41:03.000 147 21211.03 250.67 42931.21 47885.86 2017-05-27 23:41:04.000 147 21211.06 250.71 42931.21 47885.85 2017-05-27 23:41:05.000 147 21211.01 250.73 42931.20 47885.87 2017-05-27 23:41:06.000 147 21211.04 250.74 42931.18 47885.83 2017-05-27 23:41:07.000 147 21211.05 250.75 42931.17 47885.84 2017-05-27 23:41:08.000 147 21211.04 250.78 42931.19 47885.82 2017-05-27 23:41:09.000 147 21211.04 250.80 42931.21 47885.82 2017-05-27 23:41:10.000 147 21211.03 250.82 42931.21 47885.83 2017-05-27 23:41:11.000 147 21211.06 250.84 42931.17 47885.82 2017-05-27 23:41:12.000 147 21211.02 250.89 42931.16 47885.83 2017-05-27 23:41:13.000 147 21211.02 250.90 42931.16 47885.81 2017-05-27 23:41:14.000 147 21211.04 250.91 42931.18 47885.81 2017-05-27 23:41:15.000 147 21211.05 250.91 42931.14 47885.78 2017-05-27 23:41:16.000 147 21211.05 250.92 42931.13 47885.82 2017-05-27 23:41:17.000 147 21211.07 250.94 42931.14 47885.81 2017-05-27 23:41:18.000 147 21211.06 250.95 42931.14 47885.78 2017-05-27 23:41:19.000 147 21211.03 251.00 42931.14 47885.78 2017-05-27 23:41:20.000 147 21211.01 251.00 42931.13 47885.75 2017-05-27 23:41:21.000 147 21211.01 250.99 42931.13 47885.78 2017-05-27 23:41:22.000 147 21211.00 251.01 42931.15 47885.75 2017-05-27 23:41:23.000 147 21210.99 251.04 42931.14 47885.75 2017-05-27 23:41:24.000 147 21210.97 251.05 42931.13 47885.73 2017-05-27 23:41:25.000 147 21210.99 251.05 42931.12 47885.74 2017-05-27 23:41:26.000 147 21210.97 251.03 42931.12 47885.71 2017-05-27 23:41:27.000 147 21210.92 251.04 42931.13 47885.73 2017-05-27 23:41:28.000 147 21210.91 251.06 42931.11 47885.70 2017-05-27 23:41:29.000 147 21210.90 251.05 42931.12 47885.72 2017-05-27 23:41:30.000 147 21210.89 251.06 42931.13 47885.70 2017-05-27 23:41:31.000 147 21210.88 251.05 42931.14 47885.72 2017-05-27 23:41:32.000 147 21210.89 251.04 42931.14 47885.68 2017-05-27 23:41:33.000 147 21210.87 251.02 42931.16 47885.70 2017-05-27 23:41:34.000 147 21210.89 251.02 42931.14 47885.71 2017-05-27 23:41:35.000 147 21210.88 251.02 42931.13 47885.71 2017-05-27 23:41:36.000 147 21210.86 251.01 42931.14 47885.69 2017-05-27 23:41:37.000 147 21210.85 251.03 42931.14 47885.67 2017-05-27 23:41:38.000 147 21210.81 251.02 42931.17 47885.69 2017-05-27 23:41:39.000 147 21210.79 251.00 42931.18 47885.69 2017-05-27 23:41:40.000 147 21210.79 250.99 42931.17 47885.66 2017-05-27 23:41:41.000 147 21210.78 250.99 42931.17 47885.68 2017-05-27 23:41:42.000 147 21210.73 250.98 42931.18 47885.65 2017-05-27 23:41:43.000 147 21210.70 250.99 42931.18 47885.63 2017-05-27 23:41:44.000 147 21210.71 251.01 42931.16 47885.64 2017-05-27 23:41:45.000 147 21210.67 251.02 42931.14 47885.63 2017-05-27 23:41:46.000 147 21210.66 251.01 42931.16 47885.62 2017-05-27 23:41:47.000 147 21210.66 251.02 42931.15 47885.61 2017-05-27 23:41:48.000 147 21210.67 251.03 42931.12 47885.60 2017-05-27 23:41:49.000 147 21210.65 251.04 42931.17 47885.64 2017-05-27 23:41:50.000 147 21210.67 251.07 42931.16 47885.62 2017-05-27 23:41:51.000 147 21210.69 251.11 42931.12 47885.63 2017-05-27 23:41:52.000 147 21210.68 251.12 42931.12 47885.60 2017-05-27 23:41:53.000 147 21210.68 251.13 42931.13 47885.61 2017-05-27 23:41:54.000 147 21210.67 251.14 42931.15 47885.61 2017-05-27 23:41:55.000 147 21210.65 251.16 42931.14 47885.61 2017-05-27 23:41:56.000 147 21210.66 251.18 42931.13 47885.61 2017-05-27 23:41:57.000 147 21210.61 251.24 42931.13 47885.62 2017-05-27 23:41:58.000 147 21210.62 251.27 42931.13 47885.57 2017-05-27 23:41:59.000 147 21210.63 251.28 42931.14 47885.57 2017-05-27 23:42:00.000 147 21210.63 251.28 42931.12 47885.57 2017-05-27 23:42:01.000 147 21210.62 251.31 42931.13 47885.57 2017-05-27 23:42:02.000 147 21210.63 251.36 42931.12 47885.57 2017-05-27 23:42:03.000 147 21210.62 251.37 42931.14 47885.57 2017-05-27 23:42:04.000 147 21210.61 251.40 42931.13 47885.58 2017-05-27 23:42:05.000 147 21210.63 251.42 42931.14 47885.56 2017-05-27 23:42:06.000 147 21210.63 251.43 42931.13 47885.55 2017-05-27 23:42:07.000 147 21210.62 251.45 42931.10 47885.58 2017-05-27 23:42:08.000 147 21210.62 251.49 42931.10 47885.56 2017-05-27 23:42:09.000 147 21210.63 251.51 42931.08 47885.59 2017-05-27 23:42:10.000 147 21210.64 251.53 42931.10 47885.54 2017-05-27 23:42:11.000 147 21210.63 251.53 42931.10 47885.56 2017-05-27 23:42:12.000 147 21210.67 251.56 42931.07 47885.53 2017-05-27 23:42:13.000 147 21210.64 251.56 42931.09 47885.56 2017-05-27 23:42:14.000 147 21210.63 251.56 42931.08 47885.54 2017-05-27 23:42:15.000 147 21210.64 251.53 42931.13 47885.54 2017-05-27 23:42:16.000 147 21210.61 251.55 42931.11 47885.54 2017-05-27 23:42:17.000 147 21210.61 251.58 42931.11 47885.52 2017-05-27 23:42:18.000 147 21210.62 251.58 42931.10 47885.54 2017-05-27 23:42:19.000 147 21210.59 251.59 42931.06 47885.55 2017-05-27 23:42:20.000 147 21210.57 251.59 42931.08 47885.54 2017-05-27 23:42:21.000 147 21210.54 251.59 42931.09 47885.51 2017-05-27 23:42:22.000 147 21210.54 251.59 42931.06 47885.51 2017-05-27 23:42:23.000 147 21210.53 251.58 42931.10 47885.52 2017-05-27 23:42:24.000 147 21210.52 251.56 42931.10 47885.49 2017-05-27 23:42:25.000 147 21210.49 251.56 42931.13 47885.49 2017-05-27 23:42:26.000 147 21210.48 251.54 42931.09 47885.49 2017-05-27 23:42:27.000 147 21210.47 251.53 42931.07 47885.48 2017-05-27 23:42:28.000 147 21210.48 251.52 42931.10 47885.49 2017-05-27 23:42:29.000 147 21210.44 251.50 42931.09 47885.46 2017-05-27 23:42:30.000 147 21210.45 251.48 42931.07 47885.48 2017-05-27 23:42:31.000 147 21210.43 251.46 42931.07 47885.48 2017-05-27 23:42:32.000 147 21210.40 251.48 42931.10 47885.48 2017-05-27 23:42:33.000 147 21210.38 251.45 42931.08 47885.42 2017-05-27 23:42:34.000 147 21210.37 251.44 42931.08 47885.45 2017-05-27 23:42:35.000 147 21210.36 251.43 42931.11 47885.47 2017-05-27 23:42:36.000 147 21210.33 251.43 42931.12 47885.46 2017-05-27 23:42:37.000 147 21210.32 251.40 42931.10 47885.47 2017-05-27 23:42:38.000 147 21210.28 251.37 42931.12 47885.43 2017-05-27 23:42:39.000 147 21210.25 251.36 42931.13 47885.45 2017-05-27 23:42:40.000 147 21210.23 251.35 42931.16 47885.45 2017-05-27 23:42:41.000 147 21210.22 251.33 42931.13 47885.42 2017-05-27 23:42:42.000 147 21210.23 251.32 42931.13 47885.43 2017-05-27 23:42:43.000 147 21210.22 251.34 42931.13 47885.41 2017-05-27 23:42:44.000 147 21210.20 251.32 42931.13 47885.39 2017-05-27 23:42:45.000 147 21210.19 251.33 42931.12 47885.41 2017-05-27 23:42:46.000 147 21210.19 251.33 42931.13 47885.40 2017-05-27 23:42:47.000 147 21210.17 251.34 42931.15 47885.40 2017-05-27 23:42:48.000 147 21210.19 251.35 42931.16 47885.38 2017-05-27 23:42:49.000 147 21210.17 251.37 42931.15 47885.36 2017-05-27 23:42:50.000 147 21210.16 251.38 42931.13 47885.38 2017-05-27 23:42:51.000 147 21210.13 251.40 42931.12 47885.41 2017-05-27 23:42:52.000 147 21210.17 251.40 42931.11 47885.36 2017-05-27 23:42:53.000 147 21210.16 251.43 42931.11 47885.37 2017-05-27 23:42:54.000 147 21210.14 251.46 42931.09 47885.36 2017-05-27 23:42:55.000 147 21210.18 251.47 42931.11 47885.37 2017-05-27 23:42:56.000 147 21210.20 251.50 42931.10 47885.35 2017-05-27 23:42:57.000 147 21210.18 251.52 42931.09 47885.35 2017-05-27 23:42:58.000 147 21210.16 251.52 42931.08 47885.37 2017-05-27 23:42:59.000 147 21210.15 251.56 42931.10 47885.35 2017-05-27 23:43:00.000 147 21210.15 251.60 42931.09 47885.35 2017-05-27 23:43:01.000 147 21210.17 251.62 42931.10 47885.35 2017-05-27 23:43:02.000 147 21210.17 251.65 42931.10 47885.33 2017-05-27 23:43:03.000 147 21210.15 251.69 42931.06 47885.33 2017-05-27 23:43:04.000 147 21210.14 251.72 42931.06 47885.32 2017-05-27 23:43:05.000 147 21210.11 251.79 42931.04 47885.31 2017-05-27 23:43:06.000 147 21210.12 251.81 42931.06 47885.29 2017-05-27 23:43:07.000 147 21210.10 251.83 42931.05 47885.29 2017-05-27 23:43:08.000 147 21210.09 251.87 42931.03 47885.28 2017-05-27 23:43:09.000 147 21210.07 251.91 42931.03 47885.29 2017-05-27 23:43:10.000 147 21210.06 251.94 42931.03 47885.25 2017-05-27 23:43:11.000 147 21210.03 251.96 42931.05 47885.27 2017-05-27 23:43:12.000 147 21210.02 252.00 42931.04 47885.24 2017-05-27 23:43:13.000 147 21209.98 252.05 42930.99 47885.25 2017-05-27 23:43:14.000 147 21209.99 252.09 42931.01 47885.18 2017-05-27 23:43:15.000 147 21209.97 252.12 42931.02 47885.20 2017-05-27 23:43:16.000 147 21209.97 252.16 42931.02 47885.20 2017-05-27 23:43:17.000 147 21209.92 252.21 42930.98 47885.18 2017-05-27 23:43:18.000 147 21209.90 252.22 42930.97 47885.15 2017-05-27 23:43:19.000 147 21209.89 252.26 42931.01 47885.16 2017-05-27 23:43:20.000 147 21209.89 252.28 42931.02 47885.12 2017-05-27 23:43:21.000 147 21209.85 252.34 42930.97 47885.12 2017-05-27 23:43:22.000 147 21209.80 252.37 42930.96 47885.10 2017-05-27 23:43:23.000 147 21209.82 252.38 42930.93 47885.10 2017-05-27 23:43:24.000 147 21209.79 252.41 42930.92 47885.07 2017-05-27 23:43:25.000 147 21209.75 252.46 42930.96 47885.07 2017-05-27 23:43:26.000 147 21209.73 252.47 42930.97 47885.04 2017-05-27 23:43:27.000 147 21209.70 252.49 42930.96 47885.03 2017-05-27 23:43:28.000 147 21209.70 252.50 42930.96 47885.03 2017-05-27 23:43:29.000 147 21209.67 252.53 42930.96 47885.04 2017-05-27 23:43:30.000 147 21209.67 252.57 42930.97 47885.00 2017-05-27 23:43:31.000 147 21209.66 252.59 42930.96 47885.01 2017-05-27 23:43:32.000 147 21209.64 252.61 42930.96 47884.99 2017-05-27 23:43:33.000 147 21209.61 252.60 42930.95 47884.97 2017-05-27 23:43:34.000 147 21209.58 252.62 42930.98 47884.97 2017-05-27 23:43:35.000 147 21209.61 252.67 42930.93 47884.98 2017-05-27 23:43:36.000 147 21209.60 252.68 42930.96 47884.96 2017-05-27 23:43:37.000 147 21209.57 252.71 42930.98 47884.96 2017-05-27 23:43:38.000 147 21209.58 252.73 42930.94 47884.96 2017-05-27 23:43:39.000 147 21209.60 252.75 42930.97 47884.98 2017-05-27 23:43:40.000 147 21209.64 252.74 42930.94 47884.97 2017-05-27 23:43:41.000 147 21209.65 252.77 42930.96 47884.98 2017-05-27 23:43:42.000 147 21209.66 252.76 42930.94 47884.96 2017-05-27 23:43:43.000 147 21209.66 252.79 42930.93 47884.99 2017-05-27 23:43:44.000 147 21209.70 252.80 42930.93 47885.01 2017-05-27 23:43:45.000 147 21209.70 252.80 42930.92 47884.98 2017-05-27 23:43:46.000 147 21209.70 252.81 42930.93 47885.00 2017-05-27 23:43:47.000 147 21209.72 252.79 42930.95 47885.02 2017-05-27 23:43:48.000 147 21209.77 252.77 42930.96 47885.03 2017-05-27 23:43:49.000 147 21209.77 252.77 42930.97 47885.01 2017-05-27 23:43:50.000 147 21209.76 252.77 42930.96 47885.04 2017-05-27 23:43:51.000 147 21209.78 252.76 42930.96 47885.03 2017-05-27 23:43:52.000 147 21209.82 252.76 42930.98 47885.07 2017-05-27 23:43:53.000 147 21209.83 252.76 42930.97 47885.07 2017-05-27 23:43:54.000 147 21209.86 252.76 42930.96 47885.07 2017-05-27 23:43:55.000 147 21209.92 252.75 42930.95 47885.09 2017-05-27 23:43:56.000 147 21209.94 252.73 42930.95 47885.10 2017-05-27 23:43:57.000 147 21209.95 252.76 42930.93 47885.11 2017-05-27 23:43:58.000 147 21209.97 252.76 42930.93 47885.13 2017-05-27 23:43:59.000 147 21210.03 252.73 42930.94 47885.12 2017-05-27 23:44:00.000 147 21210.03 252.74 42930.96 47885.14 2017-05-27 23:44:01.000 147 21210.04 252.78 42930.97 47885.17 2017-05-27 23:44:02.000 147 21210.09 252.78 42930.98 47885.18 2017-05-27 23:44:03.000 147 21210.08 252.78 42930.97 47885.19 2017-05-27 23:44:04.000 147 21210.09 252.78 42930.95 47885.21 2017-05-27 23:44:05.000 147 21210.15 252.76 42930.97 47885.20 2017-05-27 23:44:06.000 147 21210.14 252.74 42930.95 47885.21 2017-05-27 23:44:07.000 147 21210.13 252.76 42930.97 47885.24 2017-05-27 23:44:08.000 147 21210.17 252.76 42930.94 47885.25 2017-05-27 23:44:09.000 147 21210.19 252.76 42930.96 47885.26 2017-05-27 23:44:10.000 147 21210.19 252.73 42931.00 47885.24 2017-05-27 23:44:11.000 147 21210.21 252.71 42931.01 47885.25 2017-05-27 23:44:12.000 147 21210.19 252.73 42930.98 47885.27 2017-05-27 23:44:13.000 147 21210.23 252.71 42930.96 47885.29 2017-05-27 23:44:14.000 147 21210.22 252.72 42930.97 47885.25 2017-05-27 23:44:15.000 147 21210.23 252.73 42930.96 47885.28 2017-05-27 23:44:16.000 147 21210.24 252.73 42930.96 47885.26 2017-05-27 23:44:17.000 147 21210.23 252.74 42930.95 47885.27 2017-05-27 23:44:18.000 147 21210.20 252.71 42930.99 47885.27 2017-05-27 23:44:19.000 147 21210.21 252.75 42930.99 47885.26 2017-05-27 23:44:20.000 147 21210.18 252.76 42930.95 47885.25 2017-05-27 23:44:21.000 147 21210.20 252.75 42930.96 47885.28 2017-05-27 23:44:22.000 147 21210.22 252.73 42930.93 47885.27 2017-05-27 23:44:23.000 147 21210.22 252.74 42930.94 47885.26 2017-05-27 23:44:24.000 147 21210.22 252.76 42930.98 47885.26 2017-05-27 23:44:25.000 147 21210.22 252.75 42930.94 47885.24 2017-05-27 23:44:26.000 147 21210.22 252.77 42930.92 47885.24 2017-05-27 23:44:27.000 147 21210.23 252.77 42930.93 47885.25 2017-05-27 23:44:28.000 147 21210.21 252.80 42930.92 47885.23 2017-05-27 23:44:29.000 147 21210.17 252.81 42930.93 47885.20 2017-05-27 23:44:30.000 147 21210.18 252.83 42930.92 47885.25 2017-05-27 23:44:31.000 147 21210.15 252.85 42930.93 47885.21 2017-05-27 23:44:32.000 147 21210.15 252.85 42930.95 47885.19 2017-05-27 23:44:33.000 147 21210.13 252.85 42930.91 47885.22 2017-05-27 23:44:34.000 147 21210.13 252.86 42930.91 47885.20 2017-05-27 23:44:35.000 147 21210.14 252.88 42930.92 47885.19 2017-05-27 23:44:36.000 147 21210.14 252.90 42930.92 47885.17 2017-05-27 23:44:37.000 147 21210.13 252.89 42930.94 47885.18 2017-05-27 23:44:38.000 147 21210.10 252.88 42930.92 47885.17 2017-05-27 23:44:39.000 147 21210.07 252.91 42930.92 47885.19 2017-05-27 23:44:40.000 147 21210.05 252.93 42930.90 47885.14 2017-05-27 23:44:41.000 147 21210.03 252.93 42930.91 47885.15 2017-05-27 23:44:42.000 147 21210.02 252.94 42930.91 47885.17 2017-05-27 23:44:43.000 147 21210.00 252.93 42930.92 47885.13 2017-05-27 23:44:44.000 147 21209.99 252.94 42930.93 47885.14 2017-05-27 23:44:45.000 147 21209.99 252.92 42930.90 47885.14 2017-05-27 23:44:46.000 147 21209.99 252.91 42930.89 47885.13 2017-05-27 23:44:47.000 147 21209.97 252.93 42930.94 47885.14 2017-05-27 23:44:48.000 147 21209.97 252.93 42930.94 47885.10 2017-05-27 23:44:49.000 147 21209.97 252.91 42930.95 47885.11 2017-05-27 23:44:50.000 147 21209.98 252.91 42930.93 47885.13 2017-05-27 23:44:51.000 147 21209.96 252.91 42930.95 47885.12 2017-05-27 23:44:52.000 147 21209.93 252.88 42930.94 47885.11 2017-05-27 23:44:53.000 147 21209.91 252.87 42930.93 47885.09 2017-05-27 23:44:54.000 147 21209.91 252.87 42930.91 47885.09 2017-05-27 23:44:55.000 147 21209.89 252.84 42930.93 47885.09 2017-05-27 23:44:56.000 147 21209.90 252.85 42930.93 47885.08 2017-05-27 23:44:57.000 147 21209.88 252.85 42930.92 47885.07 2017-05-27 23:44:58.000 147 21209.89 252.83 42930.95 47885.10 2017-05-27 23:44:59.000 147 21209.89 252.83 42930.98 47885.13 2017-05-27 23:45:00.000 147 21209.87 252.81 42931.01 47885.08 2017-05-27 23:45:01.000 147 21209.89 252.80 42930.96 47885.11 2017-05-27 23:45:02.000 147 21209.90 252.80 42930.96 47885.12 2017-05-27 23:45:03.000 147 21209.89 252.81 42930.97 47885.12 2017-05-27 23:45:04.000 147 21209.88 252.82 42930.97 47885.11 2017-05-27 23:45:05.000 147 21209.85 252.80 42930.99 47885.11 2017-05-27 23:45:06.000 147 21209.89 252.78 42930.96 47885.10 2017-05-27 23:45:07.000 147 21209.91 252.80 42930.96 47885.12 2017-05-27 23:45:08.000 147 21209.89 252.80 42930.96 47885.12 2017-05-27 23:45:09.000 147 21209.91 252.78 42930.94 47885.12 2017-05-27 23:45:10.000 147 21209.90 252.80 42930.96 47885.11 2017-05-27 23:45:11.000 147 21209.90 252.81 42930.97 47885.13 2017-05-27 23:45:12.000 147 21209.94 252.80 42930.98 47885.14 2017-05-27 23:45:13.000 147 21209.95 252.82 42930.97 47885.14 2017-05-27 23:45:14.000 147 21209.95 252.79 42930.98 47885.15 2017-05-27 23:45:15.000 147 21209.98 252.79 42930.97 47885.15 2017-05-27 23:45:16.000 147 21209.99 252.77 42930.96 47885.19 2017-05-27 23:45:17.000 147 21210.02 252.80 42930.97 47885.16 2017-05-27 23:45:18.000 147 21210.02 252.80 42930.96 47885.20 2017-05-27 23:45:19.000 147 21210.03 252.79 42930.96 47885.17 2017-05-27 23:45:20.000 147 21210.05 252.78 42930.98 47885.17 2017-05-27 23:45:21.000 147 21210.08 252.79 42930.99 47885.21 2017-05-27 23:45:22.000 147 21210.07 252.78 42930.99 47885.21 2017-05-27 23:45:23.000 147 21210.10 252.77 42930.98 47885.23 2017-05-27 23:45:24.000 147 21210.14 252.76 42930.98 47885.22 2017-05-27 23:45:25.000 147 21210.16 252.74 42930.95 47885.25 2017-05-27 23:45:26.000 147 21210.19 252.72 42931.00 47885.26 2017-05-27 23:45:27.000 147 21210.20 252.72 42930.98 47885.27 2017-05-27 23:45:28.000 147 21210.24 252.71 42930.99 47885.28 2017-05-27 23:45:29.000 147 21210.27 252.70 42930.98 47885.30 2017-05-27 23:45:30.000 147 21210.26 252.71 42931.00 47885.31 2017-05-27 23:45:31.000 147 21210.27 252.72 42930.99 47885.31 2017-05-27 23:45:32.000 147 21210.29 252.70 42931.00 47885.32 2017-05-27 23:45:33.000 147 21210.31 252.70 42930.98 47885.32 2017-05-27 23:45:34.000 147 21210.33 252.68 42930.98 47885.31 2017-05-27 23:45:35.000 147 21210.34 252.69 42930.98 47885.34 2017-05-27 23:45:36.000 147 21210.35 252.68 42930.99 47885.36 2017-05-27 23:45:37.000 147 21210.37 252.71 42930.98 47885.35 2017-05-27 23:45:38.000 147 21210.40 252.71 42931.00 47885.35 2017-05-27 23:45:39.000 147 21210.42 252.71 42930.97 47885.37 2017-05-27 23:45:40.000 147 21210.49 252.71 42931.00 47885.38 2017-05-27 23:45:41.000 147 21210.49 252.73 42930.99 47885.37 2017-05-27 23:45:42.000 147 21210.52 252.74 42930.97 47885.43 2017-05-27 23:45:43.000 147 21210.54 252.75 42930.99 47885.43 2017-05-27 23:45:44.000 147 21210.58 252.77 42931.00 47885.42 2017-05-27 23:45:45.000 147 21210.58 252.75 42931.01 47885.44 2017-05-27 23:45:46.000 147 21210.59 252.75 42930.96 47885.43 2017-05-27 23:45:47.000 147 21210.61 252.78 42930.99 47885.44 2017-05-27 23:45:48.000 147 21210.58 252.78 42930.96 47885.45 2017-05-27 23:45:49.000 147 21210.59 252.79 42930.95 47885.43 2017-05-27 23:45:50.000 147 21210.58 252.77 42930.96 47885.43 2017-05-27 23:45:51.000 147 21210.62 252.78 42930.96 47885.44 2017-05-27 23:45:52.000 147 21210.63 252.78 42930.99 47885.44 2017-05-27 23:45:53.000 147 21210.63 252.76 42930.96 47885.45 2017-05-27 23:45:54.000 147 21210.65 252.74 42930.94 47885.43 2017-05-27 23:45:55.000 147 21210.60 252.75 42930.93 47885.44 2017-05-27 23:45:56.000 147 21210.63 252.74 42930.96 47885.44 2017-05-27 23:45:57.000 147 21210.65 252.73 42930.98 47885.44 2017-05-27 23:45:58.000 147 21210.60 252.70 42930.97 47885.43 2017-05-27 23:45:59.000 147 21210.58 252.69 42930.98 47885.43 2017-05-27 23:46:00.000 147 21210.58 252.66 42930.99 47885.45 2017-05-27 23:46:01.000 147 21210.57 252.63 42930.97 47885.43 2017-05-27 23:46:02.000 147 21210.58 252.61 42930.95 47885.43 2017-05-27 23:46:03.000 147 21210.54 252.58 42930.94 47885.41 2017-05-27 23:46:04.000 147 21210.54 252.56 42930.94 47885.44 2017-05-27 23:46:05.000 147 21210.52 252.50 42930.96 47885.43 2017-05-27 23:46:06.000 147 21210.53 252.48 42930.98 47885.42 2017-05-27 23:46:07.000 147 21210.53 252.45 42930.95 47885.43 2017-05-27 23:46:08.000 147 21210.54 252.44 42930.98 47885.43 2017-05-27 23:46:09.000 147 21210.54 252.42 42930.99 47885.45 2017-05-27 23:46:10.000 147 21210.56 252.37 42931.03 47885.43 2017-05-27 23:46:11.000 147 21210.54 252.34 42931.02 47885.43 2017-05-27 23:46:12.000 147 21210.49 252.31 42931.02 47885.44 2017-05-27 23:46:13.000 147 21210.48 252.31 42931.03 47885.43 2017-05-27 23:46:14.000 147 21210.47 252.31 42931.03 47885.43 2017-05-27 23:46:15.000 147 21210.47 252.27 42931.02 47885.44 2017-05-27 23:46:16.000 147 21210.50 252.24 42931.00 47885.43 2017-05-27 23:46:17.000 147 21210.49 252.26 42931.00 47885.43 2017-05-27 23:46:18.000 147 21210.47 252.26 42931.00 47885.43 2017-05-27 23:46:19.000 147 21210.46 252.24 42931.01 47885.44 2017-05-27 23:46:20.000 147 21210.48 252.21 42931.02 47885.44 2017-05-27 23:46:21.000 147 21210.48 252.23 42931.00 47885.43 2017-05-27 23:46:22.000 147 21210.48 252.22 42931.04 47885.43 2017-05-27 23:46:23.000 147 21210.48 252.21 42931.03 47885.42 2017-05-27 23:46:24.000 147 21210.49 252.22 42931.02 47885.42 2017-05-27 23:46:25.000 147 21210.46 252.21 42931.02 47885.42 2017-05-27 23:46:26.000 147 21210.46 252.24 42931.00 47885.43 2017-05-27 23:46:27.000 147 21210.49 252.24 42931.03 47885.42 2017-05-27 23:46:28.000 147 21210.47 252.27 42931.00 47885.41 2017-05-27 23:46:29.000 147 21210.46 252.26 42930.98 47885.40 2017-05-27 23:46:30.000 147 21210.48 252.27 42931.00 47885.42 2017-05-27 23:46:31.000 147 21210.50 252.28 42930.98 47885.42 2017-05-27 23:46:32.000 147 21210.50 252.30 42931.01 47885.43 2017-05-27 23:46:33.000 147 21210.50 252.32 42930.97 47885.41 2017-05-27 23:46:34.000 147 21210.52 252.31 42930.92 47885.39 2017-05-27 23:46:35.000 147 21210.52 252.32 42930.96 47885.42 2017-05-27 23:46:36.000 147 21210.52 252.33 42930.97 47885.41 2017-05-27 23:46:37.000 147 21210.53 252.34 42931.00 47885.41 2017-05-27 23:46:38.000 147 21210.52 252.36 42930.98 47885.40 2017-05-27 23:46:39.000 147 21210.52 252.37 42930.96 47885.43 2017-05-27 23:46:40.000 147 21210.53 252.36 42930.96 47885.38 2017-05-27 23:46:41.000 147 21210.54 252.37 42930.97 47885.40 2017-05-27 23:46:42.000 147 21210.53 252.37 42930.96 47885.42 2017-05-27 23:46:43.000 147 21210.57 252.41 42930.97 47885.42 2017-05-27 23:46:44.000 147 21210.55 252.44 42930.96 47885.40 2017-05-27 23:46:45.000 147 21210.54 252.47 42930.95 47885.43 2017-05-27 23:46:46.000 147 21210.58 252.49 42930.94 47885.42 2017-05-27 23:46:47.000 147 21210.59 252.50 42930.94 47885.42 2017-05-27 23:46:48.000 147 21210.59 252.52 42930.94 47885.40 2017-05-27 23:46:49.000 147 21210.63 252.53 42930.91 47885.42 2017-05-27 23:46:50.000 147 21210.61 252.53 42930.92 47885.39 2017-05-27 23:46:51.000 147 21210.60 252.57 42930.96 47885.41 2017-05-27 23:46:52.000 147 21210.61 252.59 42930.95 47885.42 2017-05-27 23:46:53.000 147 21210.64 252.59 42930.92 47885.40 2017-05-27 23:46:54.000 147 21210.65 252.62 42930.88 47885.42 2017-05-27 23:46:55.000 147 21210.64 252.65 42930.89 47885.40 2017-05-27 23:46:56.000 147 21210.66 252.64 42930.90 47885.41 2017-05-27 23:46:57.000 147 21210.69 252.63 42930.88 47885.45 2017-05-27 23:46:58.000 147 21210.71 252.64 42930.92 47885.42 2017-05-27 23:46:59.000 147 21210.67 252.66 42930.90 47885.43 2017-05-27 23:47:00.000 147 21210.67 252.67 42930.92 47885.42 2017-05-27 23:47:01.000 147 21210.72 252.68 42930.90 47885.43 2017-05-27 23:47:02.000 147 21210.73 252.68 42930.86 47885.43 2017-05-27 23:47:03.000 147 21210.74 252.71 42930.89 47885.43 2017-05-27 23:47:04.000 147 21210.76 252.71 42930.89 47885.45 2017-05-27 23:47:05.000 147 21210.78 252.74 42930.87 47885.46 2017-05-27 23:47:06.000 147 21210.78 252.73 42930.88 47885.46 2017-05-27 23:47:07.000 147 21210.81 252.73 42930.91 47885.46 2017-05-27 23:47:08.000 147 21210.83 252.74 42930.91 47885.48 2017-05-27 23:47:09.000 147 21210.85 252.77 42930.92 47885.48 2017-05-27 23:47:10.000 147 21210.86 252.75 42930.91 47885.49 2017-05-27 23:47:11.000 147 21210.90 252.77 42930.89 47885.50 2017-05-27 23:47:12.000 147 21210.92 252.77 42930.93 47885.52 2017-05-27 23:47:13.000 147 21210.91 252.79 42930.90 47885.53 2017-05-27 23:47:14.000 147 21210.94 252.79 42930.90 47885.54 2017-05-27 23:47:15.000 147 21210.96 252.80 42930.93 47885.54 2017-05-27 23:47:16.000 147 21210.92 252.81 42930.93 47885.53 2017-05-27 23:47:17.000 147 21210.93 252.82 42930.90 47885.55 2017-05-27 23:47:18.000 147 21210.95 252.86 42930.89 47885.56 2017-05-27 23:47:19.000 147 21210.99 252.86 42930.90 47885.54 2017-05-27 23:47:20.000 147 21210.99 252.88 42930.88 47885.54 2017-05-27 23:47:21.000 147 21211.00 252.90 42930.88 47885.56 2017-05-27 23:47:22.000 147 21211.02 252.90 42930.88 47885.54 2017-05-27 23:47:23.000 147 21211.05 252.91 42930.85 47885.54 2017-05-27 23:47:24.000 147 21211.03 252.91 42930.86 47885.56 2017-05-27 23:47:25.000 147 21211.04 252.91 42930.87 47885.55 2017-05-27 23:47:26.000 147 21211.05 252.95 42930.86 47885.57 2017-05-27 23:47:27.000 147 21211.05 252.96 42930.86 47885.58 2017-05-27 23:47:28.000 147 21211.05 252.98 42930.86 47885.55 2017-05-27 23:47:29.000 147 21211.05 252.97 42930.86 47885.58 2017-05-27 23:47:30.000 147 21211.04 252.99 42930.85 47885.55 2017-05-27 23:47:31.000 147 21211.07 253.00 42930.86 47885.57 2017-05-27 23:47:32.000 147 21211.11 252.99 42930.87 47885.56 2017-05-27 23:47:33.000 147 21211.12 252.99 42930.88 47885.60 2017-05-27 23:47:34.000 147 21211.11 253.00 42930.90 47885.58 2017-05-27 23:47:35.000 147 21211.13 253.02 42930.90 47885.59 2017-05-27 23:47:36.000 147 21211.12 253.00 42930.89 47885.60 2017-05-27 23:47:37.000 147 21211.12 253.00 42930.87 47885.59 2017-05-27 23:47:38.000 147 21211.15 252.99 42930.88 47885.59 2017-05-27 23:47:39.000 147 21211.19 252.99 42930.88 47885.62 2017-05-27 23:47:40.000 147 21211.21 252.96 42930.82 47885.64 2017-05-27 23:47:41.000 147 21211.20 252.93 42930.86 47885.62 2017-05-27 23:47:42.000 147 21211.19 252.90 42930.88 47885.62 2017-05-27 23:47:43.000 147 21211.23 252.85 42930.85 47885.64 2017-05-27 23:47:44.000 147 21211.26 252.82 42930.83 47885.62 2017-05-27 23:47:45.000 147 21211.25 252.81 42930.86 47885.66 2017-05-27 23:47:46.000 147 21211.23 252.79 42930.84 47885.64 2017-05-27 23:47:47.000 147 21211.25 252.77 42930.86 47885.66 2017-05-27 23:47:48.000 147 21211.26 252.73 42930.89 47885.66 2017-05-27 23:47:49.000 147 21211.22 252.73 42930.89 47885.68 2017-05-27 23:47:50.000 147 21211.24 252.72 42930.89 47885.67 2017-05-27 23:47:51.000 147 21211.24 252.72 42930.89 47885.67 2017-05-27 23:47:52.000 147 21211.25 252.70 42930.93 47885.69 2017-05-27 23:47:53.000 147 21211.23 252.69 42930.92 47885.66 2017-05-27 23:47:54.000 147 21211.23 252.68 42930.92 47885.67 2017-05-27 23:47:55.000 147 21211.24 252.66 42930.88 47885.68 2017-05-27 23:47:56.000 147 21211.24 252.67 42930.91 47885.68 2017-05-27 23:47:57.000 147 21211.22 252.67 42930.92 47885.67 2017-05-27 23:47:58.000 147 21211.24 252.66 42930.91 47885.66 2017-05-27 23:47:59.000 147 21211.25 252.65 42930.93 47885.68 2017-05-27 23:48:00.000 147 21211.21 252.63 42930.92 47885.67 2017-05-27 23:48:01.000 147 21211.22 252.64 42930.92 47885.66 2017-05-27 23:48:02.000 147 21211.20 252.66 42930.90 47885.70 2017-05-27 23:48:03.000 147 21211.20 252.67 42930.91 47885.66 2017-05-27 23:48:04.000 147 21211.23 252.66 42930.90 47885.68 2017-05-27 23:48:05.000 147 21211.24 252.64 42930.90 47885.67 2017-05-27 23:48:06.000 147 21211.21 252.65 42930.94 47885.68 2017-05-27 23:48:07.000 147 21211.24 252.65 42930.90 47885.68 2017-05-27 23:48:08.000 147 21211.21 252.68 42930.89 47885.68 2017-05-27 23:48:09.000 147 21211.27 252.68 42930.92 47885.70 2017-05-27 23:48:10.000 147 21211.24 252.69 42930.90 47885.67 2017-05-27 23:48:11.000 147 21211.24 252.69 42930.88 47885.67 2017-05-27 23:48:12.000 147 21211.24 252.69 42930.86 47885.68 2017-05-27 23:48:13.000 147 21211.25 252.68 42930.85 47885.68 2017-05-27 23:48:14.000 147 21211.28 252.70 42930.86 47885.67 2017-05-27 23:48:15.000 147 21211.26 252.72 42930.87 47885.69 2017-05-27 23:48:16.000 147 21211.28 252.73 42930.88 47885.65 2017-05-27 23:48:17.000 147 21211.26 252.73 42930.89 47885.68 2017-05-27 23:48:18.000 147 21211.23 252.74 42930.88 47885.68 2017-05-27 23:48:19.000 147 21211.24 252.76 42930.89 47885.66 2017-05-27 23:48:20.000 147 21211.27 252.77 42930.88 47885.64 2017-05-27 23:48:21.000 147 21211.26 252.78 42930.87 47885.67 2017-05-27 23:48:22.000 147 21211.25 252.82 42930.86 47885.66 2017-05-27 23:48:23.000 147 21211.23 252.84 42930.86 47885.63 2017-05-27 23:48:24.000 147 21211.23 252.83 42930.87 47885.65 2017-05-27 23:48:25.000 147 21211.23 252.85 42930.85 47885.66 2017-05-27 23:48:26.000 147 21211.22 252.90 42930.85 47885.63 2017-05-27 23:48:27.000 147 21211.22 252.94 42930.84 47885.65 2017-05-27 23:48:28.000 147 21211.23 252.95 42930.84 47885.62 2017-05-27 23:48:29.000 147 21211.24 252.97 42930.87 47885.64 2017-05-27 23:48:30.000 147 21211.24 253.03 42930.86 47885.62 2017-05-27 23:48:31.000 147 21211.24 253.07 42930.85 47885.65 2017-05-27 23:48:32.000 147 21211.26 253.08 42930.88 47885.64 2017-05-27 23:48:33.000 147 21211.28 253.11 42930.83 47885.62 2017-05-27 23:48:34.000 147 21211.26 253.15 42930.85 47885.61 2017-05-27 23:48:35.000 147 21211.26 253.19 42930.82 47885.61 2017-05-27 23:48:36.000 147 21211.28 253.21 42930.81 47885.60 2017-05-27 23:48:37.000 147 21211.24 253.24 42930.79 47885.63 2017-05-27 23:48:38.000 147 21211.26 253.25 42930.81 47885.62 2017-05-27 23:48:39.000 147 21211.28 253.26 42930.78 47885.61 2017-05-27 23:48:40.000 147 21211.29 253.28 42930.79 47885.61 2017-05-27 23:48:41.000 147 21211.31 253.32 42930.80 47885.61 2017-05-27 23:48:42.000 147 21211.29 253.35 42930.79 47885.61 2017-05-27 23:48:43.000 147 21211.30 253.35 42930.79 47885.61 2017-05-27 23:48:44.000 147 21211.28 253.35 42930.79 47885.60 2017-05-27 23:48:45.000 147 21211.32 253.37 42930.78 47885.61 2017-05-27 23:48:46.000 147 21211.35 253.40 42930.76 47885.62 2017-05-27 23:48:47.000 147 21211.39 253.42 42930.76 47885.63 2017-05-27 23:48:48.000 147 21211.38 253.43 42930.77 47885.61 2017-05-27 23:48:49.000 147 21211.36 253.43 42930.78 47885.62 2017-05-27 23:48:50.000 147 21211.35 253.44 42930.75 47885.63 2017-05-27 23:48:51.000 147 21211.35 253.44 42930.79 47885.63 2017-05-27 23:48:52.000 147 21211.37 253.43 42930.82 47885.62 2017-05-27 23:48:53.000 147 21211.37 253.45 42930.79 47885.60 2017-05-27 23:48:54.000 147 21211.38 253.46 42930.78 47885.64 2017-05-27 23:48:55.000 147 21211.39 253.45 42930.75 47885.62 2017-05-27 23:48:56.000 147 21211.40 253.42 42930.76 47885.63 2017-05-27 23:48:57.000 147 21211.40 253.41 42930.78 47885.64 2017-05-27 23:48:58.000 147 21211.41 253.40 42930.80 47885.61 2017-05-27 23:48:59.000 147 21211.42 253.42 42930.81 47885.65 2017-05-27 23:49:00.000 147 21211.44 253.39 42930.83 47885.64 2017-05-27 23:49:01.000 147 21211.43 253.38 42930.83 47885.67 2017-05-27 23:49:02.000 147 21211.42 253.38 42930.82 47885.66 2017-05-27 23:49:03.000 147 21211.43 253.40 42930.80 47885.66 2017-05-27 23:49:04.000 147 21211.44 253.38 42930.82 47885.65 2017-05-27 23:49:05.000 147 21211.42 253.36 42930.82 47885.68 2017-05-27 23:49:06.000 147 21211.46 253.34 42930.85 47885.67 2017-05-27 23:49:07.000 147 21211.43 253.32 42930.86 47885.68 2017-05-27 23:49:08.000 147 21211.43 253.31 42930.84 47885.70 2017-05-27 23:49:09.000 147 21211.44 253.34 42930.82 47885.68 2017-05-27 23:49:10.000 147 21211.45 253.31 42930.80 47885.69 2017-05-27 23:49:11.000 147 21211.44 253.30 42930.82 47885.72 2017-05-27 23:49:12.000 147 21211.45 253.27 42930.84 47885.71 2017-05-27 23:49:13.000 147 21211.47 253.29 42930.85 47885.71 2017-05-27 23:49:14.000 147 21211.47 253.30 42930.86 47885.71 2017-05-27 23:49:15.000 147 21211.48 253.30 42930.86 47885.72 2017-05-27 23:49:16.000 147 21211.50 253.28 42930.88 47885.73 2017-05-27 23:49:17.000 147 21211.53 253.24 42930.87 47885.76 2017-05-27 23:49:18.000 147 21211.56 253.22 42930.87 47885.73 2017-05-27 23:49:19.000 147 21211.55 253.22 42930.86 47885.76 2017-05-27 23:49:20.000 147 21211.55 253.23 42930.87 47885.75 2017-05-27 23:49:21.000 147 21211.58 253.22 42930.89 47885.80 2017-05-27 23:49:22.000 147 21211.58 253.22 42930.86 47885.81 2017-05-27 23:49:23.000 147 21211.61 253.22 42930.89 47885.79 2017-05-27 23:49:24.000 147 21211.65 253.20 42930.87 47885.80 2017-05-27 23:49:25.000 147 21211.67 253.20 42930.88 47885.80 2017-05-27 23:49:26.000 147 21211.69 253.20 42930.89 47885.81 2017-05-27 23:49:27.000 147 21211.72 253.20 42930.89 47885.84 2017-05-27 23:49:28.000 147 21211.72 253.20 42930.88 47885.82 2017-05-27 23:49:29.000 147 21211.73 253.20 42930.87 47885.88 2017-05-27 23:49:30.000 147 21211.78 253.20 42930.84 47885.83 2017-05-27 23:49:31.000 147 21211.77 253.18 42930.88 47885.85 2017-05-27 23:49:32.000 147 21211.76 253.19 42930.86 47885.86 2017-05-27 23:49:33.000 147 21211.78 253.19 42930.87 47885.85 2017-05-27 23:49:34.000 147 21211.81 253.19 42930.86 47885.89 2017-05-27 23:49:35.000 147 21211.81 253.18 42930.90 47885.89 2017-05-27 23:49:36.000 147 21211.82 253.15 42930.88 47885.86 2017-05-27 23:49:37.000 147 21211.81 253.17 42930.86 47885.87 2017-05-27 23:49:38.000 147 21211.83 253.16 42930.86 47885.89 2017-05-27 23:49:39.000 147 21211.84 253.14 42930.86 47885.87 2017-05-27 23:49:40.000 147 21211.85 253.14 42930.83 47885.89 2017-05-27 23:49:41.000 147 21211.87 253.12 42930.86 47885.91 2017-05-27 23:49:42.000 147 21211.90 253.11 42930.83 47885.90 2017-05-27 23:49:43.000 147 21211.90 253.09 42930.82 47885.90 2017-05-27 23:49:44.000 147 21211.91 253.05 42930.87 47885.91 2017-05-27 23:49:45.000 147 21211.90 253.03 42930.88 47885.90 2017-05-27 23:49:46.000 147 21211.90 253.01 42930.87 47885.90 2017-05-27 23:49:47.000 147 21211.89 253.01 42930.88 47885.92 2017-05-27 23:49:48.000 147 21211.89 252.98 42930.89 47885.92 2017-05-27 23:49:49.000 147 21211.89 252.95 42930.87 47885.94 2017-05-27 23:49:50.000 147 21211.88 252.90 42930.86 47885.93 2017-05-27 23:49:51.000 147 21211.89 252.86 42930.87 47885.92 2017-05-27 23:49:52.000 147 21211.85 252.85 42930.86 47885.94 2017-05-27 23:49:53.000 147 21211.86 252.86 42930.88 47885.93 2017-05-27 23:49:54.000 147 21211.84 252.81 42930.90 47885.93 2017-05-27 23:49:55.000 147 21211.85 252.79 42930.88 47885.90 2017-05-27 23:49:56.000 147 21211.82 252.76 42930.89 47885.90 2017-05-27 23:49:57.000 147 21211.81 252.72 42930.91 47885.92 2017-05-27 23:49:58.000 147 21211.77 252.72 42930.87 47885.90 2017-05-27 23:49:59.000 147 21211.77 252.71 42930.87 47885.89 2017-05-27 23:50:00.000 147 21211.79 252.70 42930.90 47885.91 2017-05-27 23:50:01.000 147 21211.75 252.72 42930.89 47885.90 2017-05-27 23:50:02.000 147 21211.73 252.68 42930.94 47885.88 2017-05-27 23:50:03.000 147 21211.70 252.67 42930.95 47885.88 2017-05-27 23:50:04.000 147 21211.69 252.66 42930.92 47885.90 2017-05-27 23:50:05.000 147 21211.66 252.65 42930.90 47885.88 2017-05-27 23:50:06.000 147 21211.69 252.64 42930.90 47885.87 2017-05-27 23:50:07.000 147 21211.67 252.62 42930.94 47885.86 2017-05-27 23:50:08.000 147 21211.68 252.61 42930.94 47885.87 2017-05-27 23:50:09.000 147 21211.70 252.60 42930.89 47885.87 2017-05-27 23:50:10.000 147 21211.68 252.59 42930.94 47885.87 2017-05-27 23:50:11.000 147 21211.69 252.56 42930.92 47885.86 2017-05-27 23:50:12.000 147 21211.69 252.52 42930.93 47885.88 2017-05-27 23:50:13.000 147 21211.68 252.51 42930.93 47885.87 2017-05-27 23:50:14.000 147 21211.70 252.52 42930.92 47885.88 2017-05-27 23:50:15.000 147 21211.71 252.48 42930.93 47885.88 2017-05-27 23:50:16.000 147 21211.73 252.50 42930.93 47885.90 2017-05-27 23:50:17.000 147 21211.73 252.47 42930.91 47885.88 2017-05-27 23:50:18.000 147 21211.76 252.46 42930.93 47885.93 2017-05-27 23:50:19.000 147 21211.73 252.44 42930.93 47885.91 2017-05-27 23:50:20.000 147 21211.75 252.45 42930.92 47885.91 2017-05-27 23:50:21.000 147 21211.75 252.42 42930.90 47885.91 2017-05-27 23:50:22.000 147 21211.77 252.42 42930.94 47885.92 2017-05-27 23:50:23.000 147 21211.79 252.41 42930.95 47885.93 2017-05-27 23:50:24.000 147 21211.80 252.38 42930.96 47885.93 2017-05-27 23:50:25.000 147 21211.83 252.39 42930.94 47885.97 2017-05-27 23:50:26.000 147 21211.86 252.40 42930.95 47885.94 2017-05-27 23:50:27.000 147 21211.88 252.38 42930.96 47885.96 2017-05-27 23:50:28.000 147 21211.90 252.36 42930.95 47885.99 2017-05-27 23:50:29.000 147 21211.94 252.36 42930.94 47885.98 2017-05-27 23:50:30.000 147 21211.96 252.36 42930.97 47886.00 2017-05-27 23:50:31.000 147 21211.98 252.38 42930.93 47886.00 2017-05-27 23:50:32.000 147 21211.99 252.37 42930.92 47886.01 2017-05-27 23:50:33.000 147 21211.99 252.35 42930.95 47886.01 2017-05-27 23:50:34.000 147 21212.00 252.39 42930.93 47886.05 2017-05-27 23:50:35.000 147 21212.04 252.39 42930.93 47886.05 2017-05-27 23:50:36.000 147 21212.09 252.39 42930.93 47886.01 2017-05-27 23:50:37.000 147 21212.11 252.40 42930.92 47886.06 2017-05-27 23:50:38.000 147 21212.12 252.41 42930.93 47886.06 2017-05-27 23:50:39.000 147 21212.16 252.39 42930.91 47886.07 2017-05-27 23:50:40.000 147 21212.15 252.38 42930.93 47886.07 2017-05-27 23:50:41.000 147 21212.17 252.39 42930.93 47886.09 2017-05-27 23:50:42.000 147 21212.20 252.41 42930.91 47886.11 2017-05-27 23:50:43.000 147 21212.24 252.41 42930.89 47886.10 2017-05-27 23:50:44.000 147 21212.25 252.40 42930.89 47886.14 2017-05-27 23:50:45.000 147 21212.30 252.38 42930.92 47886.14 2017-05-27 23:50:46.000 147 21212.33 252.40 42930.92 47886.14 2017-05-27 23:50:47.000 147 21212.35 252.39 42930.95 47886.15 2017-05-27 23:50:48.000 147 21212.37 252.37 42930.93 47886.16 2017-05-27 23:50:49.000 147 21212.37 252.36 42930.94 47886.15 2017-05-27 23:50:50.000 147 21212.39 252.34 42930.93 47886.19 2017-05-27 23:50:51.000 147 21212.43 252.32 42930.92 47886.17 2017-05-27 23:50:52.000 147 21212.42 252.33 42930.92 47886.18 2017-05-27 23:50:53.000 147 21212.42 252.31 42930.92 47886.18 2017-05-27 23:50:54.000 147 21212.41 252.29 42930.91 47886.20 2017-05-27 23:50:55.000 147 21212.43 252.29 42930.96 47886.16 2017-05-27 23:50:56.000 147 21212.43 252.30 42930.91 47886.21 2017-05-27 23:50:57.000 147 21212.45 252.31 42930.90 47886.19 2017-05-27 23:50:58.000 147 21212.48 252.29 42930.94 47886.18 2017-05-27 23:50:59.000 147 21212.48 252.28 42930.94 47886.22 2017-05-27 23:51:00.000 147 21212.47 252.28 42930.91 47886.20 2017-05-27 23:51:01.000 147 21212.48 252.28 42930.93 47886.24 2017-05-27 23:51:02.000 147 21212.48 252.30 42930.91 47886.21 2017-05-27 23:51:03.000 147 21212.51 252.31 42930.90 47886.24 2017-05-27 23:51:04.000 147 21212.53 252.28 42930.87 47886.23 2017-05-27 23:51:05.000 147 21212.58 252.28 42930.90 47886.26 2017-05-27 23:51:06.000 147 21212.58 252.27 42930.96 47886.26 2017-05-27 23:51:07.000 147 21212.56 252.28 42930.95 47886.25 2017-05-27 23:51:08.000 147 21212.56 252.25 42930.92 47886.24 2017-05-27 23:51:09.000 147 21212.58 252.25 42930.91 47886.26 2017-05-27 23:51:10.000 147 21212.61 252.22 42930.91 47886.26 2017-05-27 23:51:11.000 147 21212.60 252.22 42930.92 47886.29 2017-05-27 23:51:12.000 147 21212.59 252.21 42930.90 47886.25 2017-05-27 23:51:13.000 147 21212.59 252.19 42930.88 47886.31 2017-05-27 23:51:14.000 147 21212.60 252.16 42930.88 47886.29 2017-05-27 23:51:15.000 147 21212.59 252.17 42930.89 47886.27 2017-05-27 23:51:16.000 147 21212.59 252.14 42930.94 47886.25 2017-05-27 23:51:17.000 147 21212.60 252.11 42930.91 47886.30 2017-05-27 23:51:18.000 147 21212.58 252.09 42930.92 47886.28 2017-05-27 23:51:19.000 147 21212.53 252.05 42930.89 47886.27 2017-05-27 23:51:20.000 147 21212.59 252.06 42930.90 47886.24 2017-05-27 23:51:21.000 147 21212.60 252.04 42930.88 47886.28 2017-05-27 23:51:22.000 147 21212.60 251.99 42930.91 47886.27 2017-05-27 23:51:23.000 147 21212.60 251.96 42930.93 47886.26 2017-05-27 23:51:24.000 147 21212.61 251.95 42930.93 47886.27 2017-05-27 23:51:25.000 147 21212.64 251.90 42930.96 47886.29 2017-05-27 23:51:26.000 147 21212.65 251.88 42930.97 47886.29 2017-05-27 23:51:27.000 147 21212.68 251.86 42930.94 47886.30 2017-05-27 23:51:28.000 147 21212.72 251.81 42930.93 47886.34 2017-05-27 23:51:29.000 147 21212.71 251.78 42930.95 47886.34 2017-05-27 23:51:30.000 147 21212.74 251.74 42930.95 47886.32 2017-05-27 23:51:31.000 147 21212.78 251.71 42930.95 47886.34 2017-05-27 23:51:32.000 147 21212.80 251.67 42930.96 47886.38 2017-05-27 23:51:33.000 147 21212.86 251.64 42930.95 47886.40 2017-05-27 23:51:34.000 147 21212.89 251.62 42930.95 47886.40 2017-05-27 23:51:35.000 147 21212.94 251.58 42930.98 47886.46 2017-05-27 23:51:36.000 147 21212.97 251.55 42930.96 47886.48 2017-05-27 23:51:37.000 147 21213.03 251.52 42930.96 47886.49 2017-05-27 23:51:38.000 147 21213.09 251.48 42930.99 47886.52 2017-05-27 23:51:39.000 147 21213.14 251.46 42930.97 47886.56 2017-05-27 23:51:40.000 147 21213.19 251.44 42931.00 47886.59 2017-05-27 23:51:41.000 147 21213.22 251.39 42930.98 47886.59 2017-05-27 23:51:42.000 147 21213.28 251.36 42930.99 47886.63 2017-05-27 23:51:43.000 147 21213.34 251.33 42931.00 47886.66 2017-05-27 23:51:44.000 147 21213.38 251.30 42931.01 47886.70 2017-05-27 23:51:45.000 147 21213.41 251.26 42931.03 47886.69 2017-05-27 23:51:46.000 147 21213.47 251.21 42931.05 47886.73 2017-05-27 23:51:47.000 147 21213.52 251.19 42931.03 47886.75 2017-05-27 23:51:48.000 147 21213.57 251.16 42931.04 47886.76 2017-05-27 23:51:49.000 147 21213.60 251.15 42931.07 47886.80 2017-05-27 23:51:50.000 147 21213.65 251.12 42931.05 47886.82 2017-05-27 23:51:51.000 147 21213.68 251.07 42931.03 47886.83 2017-05-27 23:51:52.000 147 21213.70 251.05 42931.04 47886.85 2017-05-27 23:51:53.000 147 21213.75 251.02 42931.04 47886.86 2017-05-27 23:51:54.000 147 21213.81 250.96 42931.04 47886.88 2017-05-27 23:51:55.000 147 21213.85 250.92 42931.07 47886.92 2017-05-27 23:51:56.000 147 21213.88 250.89 42931.07 47886.93 2017-05-27 23:51:57.000 147 21213.91 250.86 42931.05 47886.94 2017-05-27 23:51:58.000 147 21213.96 250.82 42931.04 47886.98 2017-05-27 23:51:59.000 147 21214.01 250.77 42931.06 47886.98 2017-05-27 23:52:00.000 147 21214.03 250.73 42931.03 47887.01 2017-05-27 23:52:01.000 147 21214.11 250.70 42931.03 47887.01 2017-05-27 23:52:02.000 147 21214.14 250.64 42931.04 47887.06 2017-05-27 23:52:03.000 147 21214.15 250.62 42931.04 47887.08 2017-05-27 23:52:04.000 147 21214.19 250.58 42931.01 47887.05 2017-05-27 23:52:05.000 147 21214.24 250.51 42931.03 47887.10 2017-05-27 23:52:06.000 147 21214.28 250.46 42931.06 47887.14 2017-05-27 23:52:07.000 147 21214.32 250.44 42931.06 47887.10 2017-05-27 23:52:08.000 147 21214.34 250.38 42931.05 47887.16 2017-05-27 23:52:09.000 147 21214.35 250.32 42931.03 47887.14 2017-05-27 23:52:10.000 147 21214.38 250.32 42931.03 47887.18 2017-05-27 23:52:11.000 147 21214.40 250.30 42931.06 47887.22 2017-05-27 23:52:12.000 147 21214.42 250.25 42931.07 47887.21 2017-05-27 23:52:13.000 147 21214.48 250.21 42931.07 47887.23 2017-05-27 23:52:14.000 147 21214.53 250.19 42931.04 47887.23 2017-05-27 23:52:15.000 147 21214.56 250.16 42931.07 47887.25 2017-05-27 23:52:16.000 147 21214.59 250.13 42931.04 47887.28 2017-05-27 23:52:17.000 147 21214.60 250.10 42931.07 47887.30 2017-05-27 23:52:18.000 147 21214.63 250.06 42931.09 47887.29 2017-05-27 23:52:19.000 147 21214.66 250.01 42931.09 47887.34 2017-05-27 23:52:20.000 147 21214.68 249.98 42931.11 47887.32 2017-05-27 23:52:21.000 147 21214.75 249.95 42931.10 47887.34 2017-05-27 23:52:22.000 147 21214.78 249.93 42931.05 47887.39 2017-05-27 23:52:23.000 147 21214.82 249.92 42931.08 47887.39 2017-05-27 23:52:24.000 147 21214.88 249.90 42931.08 47887.41 2017-05-27 23:52:25.000 147 21214.96 249.86 42931.07 47887.44 2017-05-27 23:52:26.000 147 21214.96 249.81 42931.07 47887.45 2017-05-27 23:52:27.000 147 21214.98 249.78 42931.04 47887.46 2017-05-27 23:52:28.000 147 21215.02 249.74 42931.04 47887.49 2017-05-27 23:52:29.000 147 21215.07 249.71 42931.07 47887.50 2017-05-27 23:52:30.000 147 21215.11 249.69 42931.06 47887.52 2017-05-27 23:52:31.000 147 21215.16 249.66 42931.07 47887.53 2017-05-27 23:52:32.000 147 21215.21 249.63 42931.08 47887.57 2017-05-27 23:52:33.000 147 21215.25 249.61 42931.07 47887.61 2017-05-27 23:52:34.000 147 21215.31 249.55 42931.08 47887.60 2017-05-27 23:52:35.000 147 21215.34 249.52 42931.08 47887.62 2017-05-27 23:52:36.000 147 21215.37 249.54 42931.11 47887.65 2017-05-27 23:52:37.000 147 21215.41 249.50 42931.07 47887.64 2017-05-27 23:52:38.000 147 21215.42 249.49 42931.07 47887.66 2017-05-27 23:52:39.000 147 21215.47 249.46 42931.08 47887.68 2017-05-27 23:52:40.000 147 21215.51 249.43 42931.07 47887.69 2017-05-27 23:52:41.000 147 21215.55 249.40 42931.07 47887.72 2017-05-27 23:52:42.000 147 21215.58 249.36 42931.08 47887.73 2017-05-27 23:52:43.000 147 21215.63 249.36 42931.10 47887.73 2017-05-27 23:52:44.000 147 21215.69 249.31 42931.07 47887.77 2017-05-27 23:52:45.000 147 21215.70 249.30 42931.08 47887.79 2017-05-27 23:52:46.000 147 21215.72 249.29 42931.12 47887.78 2017-05-27 23:52:47.000 147 21215.76 249.26 42931.11 47887.80 2017-05-27 23:52:48.000 147 21215.81 249.24 42931.12 47887.83 2017-05-27 23:52:49.000 147 21215.86 249.22 42931.06 47887.84 2017-05-27 23:52:50.000 147 21215.88 249.21 42931.07 47887.87 2017-05-27 23:52:51.000 147 21215.92 249.21 42931.07 47887.88 2017-05-27 23:52:52.000 147 21215.97 249.19 42931.08 47887.89 2017-05-27 23:52:53.000 147 21216.00 249.18 42931.08 47887.90 2017-05-27 23:52:54.000 147 21215.99 249.16 42931.08 47887.92 2017-05-27 23:52:55.000 147 21216.04 249.14 42931.10 47887.93 2017-05-27 23:52:56.000 147 21216.08 249.13 42931.10 47887.94 2017-05-27 23:52:57.000 147 21216.10 249.10 42931.03 47887.94 2017-05-27 23:52:58.000 147 21216.14 249.09 42931.07 47887.96 2017-05-27 23:52:59.000 147 21216.21 249.08 42931.07 47888.00 2017-05-27 23:53:00.000 147 21216.23 249.06 42931.08 47887.98 2017-05-27 23:53:01.000 147 21216.25 249.05 42931.06 47887.99 2017-05-27 23:53:02.000 147 21216.25 249.01 42931.08 47888.02 2017-05-27 23:53:03.000 147 21216.28 248.99 42931.06 47888.01 2017-05-27 23:53:04.000 147 21216.31 248.97 42931.05 47888.03 2017-05-27 23:53:05.000 147 21216.33 248.93 42931.05 47888.03 2017-05-27 23:53:06.000 147 21216.34 248.94 42931.07 47888.05 2017-05-27 23:53:07.000 147 21216.35 248.93 42931.05 47888.06 2017-05-27 23:53:08.000 147 21216.35 248.91 42931.05 47888.04 2017-05-27 23:53:09.000 147 21216.36 248.87 42931.04 47888.06 2017-05-27 23:53:10.000 147 21216.38 248.86 42931.05 47888.08 2017-05-27 23:53:11.000 147 21216.39 248.86 42931.04 47888.06 2017-05-27 23:53:12.000 147 21216.41 248.81 42931.06 47888.07 2017-05-27 23:53:13.000 147 21216.45 248.77 42931.05 47888.11 2017-05-27 23:53:14.000 147 21216.44 248.76 42931.05 47888.09 2017-05-27 23:53:15.000 147 21216.43 248.71 42931.05 47888.10 2017-05-27 23:53:16.000 147 21216.47 248.70 42931.03 47888.09 2017-05-27 23:53:17.000 147 21216.49 248.68 42931.05 47888.12 2017-05-27 23:53:18.000 147 21216.53 248.65 42931.05 47888.14 2017-05-27 23:53:19.000 147 21216.56 248.61 42931.09 47888.13 2017-05-27 23:53:20.000 147 21216.58 248.57 42931.10 47888.14 2017-05-27 23:53:21.000 147 21216.59 248.52 42931.09 47888.18 2017-05-27 23:53:22.000 147 21216.64 248.48 42931.11 47888.15 2017-05-27 23:53:23.000 147 21216.65 248.47 42931.07 47888.17 2017-05-27 23:53:24.000 147 21216.67 248.46 42931.05 47888.20 2017-05-27 23:53:25.000 147 21216.72 248.43 42931.07 47888.22 2017-05-27 23:53:26.000 147 21216.76 248.37 42931.11 47888.23 2017-05-27 23:53:27.000 147 21216.77 248.33 42931.09 47888.24 2017-05-27 23:53:28.000 147 21216.78 248.30 42931.11 47888.25 2017-05-27 23:53:29.000 147 21216.79 248.30 42931.11 47888.24 2017-05-27 23:53:30.000 147 21216.79 248.26 42931.12 47888.26 2017-05-27 23:53:31.000 147 21216.82 248.23 42931.14 47888.30 2017-05-27 23:53:32.000 147 21216.86 248.21 42931.15 47888.30 2017-05-27 23:53:33.000 147 21216.89 248.16 42931.13 47888.33 2017-05-27 23:53:34.000 147 21216.93 248.14 42931.14 47888.33 2017-05-27 23:53:35.000 147 21216.99 248.09 42931.15 47888.33 2017-05-27 23:53:36.000 147 21217.00 248.08 42931.14 47888.35 2017-05-27 23:53:37.000 147 21217.03 248.04 42931.13 47888.38 2017-05-27 23:53:38.000 147 21217.09 248.00 42931.10 47888.40 2017-05-27 23:53:39.000 147 21217.12 247.99 42931.11 47888.41 2017-05-27 23:53:40.000 147 21217.16 247.96 42931.12 47888.43 2017-05-27 23:53:41.000 147 21217.19 247.92 42931.14 47888.44 2017-05-27 23:53:42.000 147 21217.21 247.90 42931.11 47888.49 2017-05-27 23:53:43.000 147 21217.26 247.90 42931.12 47888.49 2017-05-27 23:53:44.000 147 21217.30 247.84 42931.12 47888.50 2017-05-27 23:53:45.000 147 21217.36 247.84 42931.13 47888.54 2017-05-27 23:53:46.000 147 21217.39 247.80 42931.11 47888.54 2017-05-27 23:53:47.000 147 21217.42 247.81 42931.11 47888.54 2017-05-27 23:53:48.000 147 21217.45 247.80 42931.11 47888.58 2017-05-27 23:53:49.000 147 21217.48 247.78 42931.12 47888.60 2017-05-27 23:53:50.000 147 21217.54 247.73 42931.12 47888.60 2017-05-27 23:53:51.000 147 21217.58 247.70 42931.16 47888.62 2017-05-27 23:53:52.000 147 21217.62 247.70 42931.15 47888.66 2017-05-27 23:53:53.000 147 21217.63 247.70 42931.15 47888.68 2017-05-27 23:53:54.000 147 21217.67 247.67 42931.15 47888.69 2017-05-27 23:53:55.000 147 21217.69 247.65 42931.14 47888.68 2017-05-27 23:53:56.000 147 21217.70 247.62 42931.14 47888.70 2017-05-27 23:53:57.000 147 21217.70 247.62 42931.15 47888.71 2017-05-27 23:53:58.000 147 21217.70 247.61 42931.14 47888.71 2017-05-27 23:53:59.000 147 21217.76 247.57 42931.11 47888.72 2017-05-27 23:54:00.000 147 21217.79 247.54 42931.08 47888.76 2017-05-27 23:54:01.000 147 21217.81 247.50 42931.08 47888.76 2017-05-27 23:54:02.000 147 21217.81 247.49 42931.07 47888.75 2017-05-27 23:54:03.000 147 21217.82 247.47 42931.11 47888.76 2017-05-27 23:54:04.000 147 21217.87 247.44 42931.15 47888.78 2017-05-27 23:54:05.000 147 21217.90 247.41 42931.11 47888.79 2017-05-27 23:54:06.000 147 21217.91 247.42 42931.09 47888.78 2017-05-27 23:54:07.000 147 21217.92 247.40 42931.09 47888.78 2017-05-27 23:54:08.000 147 21217.94 247.40 42931.10 47888.78 2017-05-27 23:54:09.000 147 21217.97 247.40 42931.09 47888.81 2017-05-27 23:54:10.000 147 21218.01 247.38 42931.09 47888.80 2017-05-27 23:54:11.000 147 21217.99 247.36 42931.12 47888.82 2017-05-27 23:54:12.000 147 21217.99 247.36 42931.11 47888.79 2017-05-27 23:54:13.000 147 21218.00 247.34 42931.09 47888.83 2017-05-27 23:54:14.000 147 21218.03 247.34 42931.11 47888.80 2017-05-27 23:54:15.000 147 21218.05 247.36 42931.08 47888.83 2017-05-27 23:54:16.000 147 21218.05 247.36 42931.09 47888.84 2017-05-27 23:54:17.000 147 21218.05 247.34 42931.11 47888.83 2017-05-27 23:54:18.000 147 21218.06 247.34 42931.08 47888.85 2017-05-27 23:54:19.000 147 21218.07 247.34 42931.07 47888.83 2017-05-27 23:54:20.000 147 21218.09 247.34 42931.07 47888.86 2017-05-27 23:54:21.000 147 21218.12 247.31 42931.08 47888.85 2017-05-27 23:54:22.000 147 21218.16 247.28 42931.06 47888.85 2017-05-27 23:54:23.000 147 21218.19 247.30 42931.06 47888.86 2017-05-27 23:54:24.000 147 21218.20 247.31 42931.07 47888.87 2017-05-27 23:54:25.000 147 21218.20 247.29 42931.02 47888.87 2017-05-27 23:54:26.000 147 21218.23 247.27 42931.05 47888.86 2017-05-27 23:54:27.000 147 21218.22 247.27 42931.06 47888.88 2017-05-27 23:54:28.000 147 21218.24 247.25 42931.06 47888.88 2017-05-27 23:54:29.000 147 21218.24 247.27 42931.07 47888.87 2017-05-27 23:54:30.000 147 21218.24 247.26 42931.07 47888.90 2017-05-27 23:54:31.000 147 21218.29 247.26 42931.04 47888.90 2017-05-27 23:54:32.000 147 21218.31 247.26 42931.02 47888.92 2017-05-27 23:54:33.000 147 21218.34 247.24 42931.04 47888.91 2017-05-27 23:54:34.000 147 21218.36 247.22 42931.07 47888.91 2017-05-27 23:54:35.000 147 21218.35 247.19 42931.05 47888.93 2017-05-27 23:54:36.000 147 21218.38 247.20 42931.03 47888.95 2017-05-27 23:54:37.000 147 21218.39 247.18 42931.02 47888.94 2017-05-27 23:54:38.000 147 21218.42 247.15 42931.05 47888.94 2017-05-27 23:54:39.000 147 21218.43 247.14 42931.06 47888.95 2017-05-27 23:54:40.000 147 21218.45 247.16 42931.03 47888.99 2017-05-27 23:54:41.000 147 21218.46 247.14 42931.00 47888.95 2017-05-27 23:54:42.000 147 21218.45 247.12 42931.02 47888.96 2017-05-27 23:54:43.000 147 21218.49 247.10 42931.04 47888.99 2017-05-27 23:54:44.000 147 21218.54 247.07 42931.05 47888.98 2017-05-27 23:54:45.000 147 21218.55 247.06 42931.07 47889.01 2017-05-27 23:54:46.000 147 21218.60 247.03 42931.07 47889.01 2017-05-27 23:54:47.000 147 21218.62 247.02 42931.06 47889.02 2017-05-27 23:54:48.000 147 21218.62 246.99 42931.08 47889.05 2017-05-27 23:54:49.000 147 21218.67 246.95 42931.07 47889.07 2017-05-27 23:54:50.000 147 21218.68 246.90 42931.05 47889.05 2017-05-27 23:54:51.000 147 21218.69 246.86 42931.05 47889.06 2017-05-27 23:54:52.000 147 21218.67 246.84 42931.09 47889.09 2017-05-27 23:54:53.000 147 21218.71 246.81 42931.08 47889.09 2017-05-27 23:54:54.000 147 21218.76 246.78 42931.08 47889.13 2017-05-27 23:54:55.000 147 21218.81 246.75 42931.07 47889.13 2017-05-27 23:54:56.000 147 21218.81 246.73 42931.07 47889.11 2017-05-27 23:54:57.000 147 21218.82 246.69 42931.06 47889.14 2017-05-27 23:54:58.000 147 21218.89 246.68 42931.04 47889.15 2017-05-27 23:54:59.000 147 21218.90 246.62 42931.09 47889.18 2017-05-27 23:55:00.000 147 21218.93 246.59 42931.10 47889.18 2017-05-27 23:55:01.000 147 21218.93 246.57 42931.08 47889.19 2017-05-27 23:55:02.000 147 21218.92 246.56 42931.08 47889.22 2017-05-27 23:55:03.000 147 21218.97 246.51 42931.08 47889.21 2017-05-27 23:55:04.000 147 21219.01 246.49 42931.05 47889.21 2017-05-27 23:55:05.000 147 21219.01 246.48 42931.07 47889.25 2017-05-27 23:55:06.000 147 21219.06 246.44 42931.07 47889.24 2017-05-27 23:55:07.000 147 21219.11 246.43 42931.09 47889.27 2017-05-27 23:55:08.000 147 21219.15 246.42 42931.09 47889.30 2017-05-27 23:55:09.000 147 21219.20 246.39 42931.07 47889.30 2017-05-27 23:55:10.000 147 21219.24 246.37 42931.08 47889.32 2017-05-27 23:55:11.000 147 21219.23 246.35 42931.07 47889.31 2017-05-27 23:55:12.000 147 21219.31 246.33 42931.07 47889.33 2017-05-27 23:55:13.000 147 21219.33 246.34 42931.07 47889.38 2017-05-27 23:55:14.000 147 21219.38 246.34 42931.06 47889.38 2017-05-27 23:55:15.000 147 21219.41 246.31 42931.08 47889.40 2017-05-27 23:55:16.000 147 21219.45 246.29 42931.06 47889.39 2017-05-27 23:55:17.000 147 21219.50 246.28 42931.06 47889.43 2017-05-27 23:55:18.000 147 21219.53 246.26 42931.06 47889.45 2017-05-27 23:55:19.000 147 21219.53 246.26 42931.06 47889.45 2017-05-27 23:55:20.000 147 21219.54 246.26 42931.03 47889.44 2017-05-27 23:55:21.000 147 21219.57 246.26 42931.00 47889.51 2017-05-27 23:55:22.000 147 21219.63 246.22 42931.03 47889.51 2017-05-27 23:55:23.000 147 21219.68 246.21 42931.04 47889.49 2017-05-27 23:55:24.000 147 21219.69 246.21 42931.03 47889.52 2017-05-27 23:55:25.000 147 21219.73 246.22 42931.05 47889.52 2017-05-27 23:55:26.000 147 21219.76 246.20 42931.05 47889.54 2017-05-27 23:55:27.000 147 21219.84 246.17 42931.04 47889.56 2017-05-27 23:55:28.000 147 21219.86 246.19 42931.03 47889.57 2017-05-27 23:55:29.000 147 21219.90 246.18 42931.00 47889.59 2017-05-27 23:55:30.000 147 21219.96 246.15 42931.03 47889.61 2017-05-27 23:55:31.000 147 21219.99 246.16 42931.03 47889.64 2017-05-27 23:55:32.000 147 21220.02 246.16 42931.05 47889.64 2017-05-27 23:55:33.000 147 21220.07 246.16 42931.03 47889.65 2017-05-27 23:55:34.000 147 21220.13 246.12 42931.00 47889.67 2017-05-27 23:55:35.000 147 21220.15 246.10 42931.01 47889.70 2017-05-27 23:55:36.000 147 21220.21 246.07 42931.03 47889.69 2017-05-27 23:55:37.000 147 21220.27 246.07 42931.01 47889.72 2017-05-27 23:55:38.000 147 21220.30 246.07 42931.00 47889.73 2017-05-27 23:55:39.000 147 21220.31 246.03 42930.99 47889.71 2017-05-27 23:55:40.000 147 21220.34 246.01 42931.02 47889.75 2017-05-27 23:55:41.000 147 21220.37 245.97 42931.02 47889.76 2017-05-27 23:55:42.000 147 21220.36 245.98 42931.02 47889.77 2017-05-27 23:55:43.000 147 21220.39 245.94 42931.01 47889.81 2017-05-27 23:55:44.000 147 21220.40 245.93 42930.98 47889.79 2017-05-27 23:55:45.000 147 21220.42 245.91 42930.98 47889.79 2017-05-27 23:55:46.000 147 21220.43 245.87 42931.02 47889.80 2017-05-27 23:55:47.000 147 21220.46 245.86 42931.02 47889.79 2017-05-27 23:55:48.000 147 21220.49 245.85 42931.02 47889.84 2017-05-27 23:55:49.000 147 21220.50 245.80 42931.03 47889.83 2017-05-27 23:55:50.000 147 21220.50 245.78 42930.99 47889.86 2017-05-27 23:55:51.000 147 21220.53 245.74 42931.03 47889.86 2017-05-27 23:55:52.000 147 21220.56 245.71 42931.04 47889.88 2017-05-27 23:55:53.000 147 21220.59 245.66 42931.04 47889.89 2017-05-27 23:55:54.000 147 21220.60 245.62 42931.03 47889.90 2017-05-27 23:55:55.000 147 21220.61 245.61 42931.02 47889.91 2017-05-27 23:55:56.000 147 21220.64 245.58 42931.02 47889.90 2017-05-27 23:55:57.000 147 21220.62 245.53 42931.03 47889.91 2017-05-27 23:55:58.000 147 21220.68 245.48 42931.02 47889.93 2017-05-27 23:55:59.000 147 21220.68 245.45 42931.03 47889.94 2017-05-27 23:56:00.000 147 21220.70 245.39 42931.06 47889.97 2017-05-27 23:56:01.000 147 21220.75 245.33 42931.08 47889.97 2017-05-27 23:56:02.000 147 21220.79 245.30 42931.08 47889.99 2017-05-27 23:56:03.000 147 21220.82 245.28 42931.08 47889.99 2017-05-27 23:56:04.000 147 21220.87 245.23 42931.09 47890.03 2017-05-27 23:56:05.000 147 21220.89 245.21 42931.10 47890.03 2017-05-27 23:56:06.000 147 21220.91 245.18 42931.12 47890.05 2017-05-27 23:56:07.000 147 21220.95 245.13 42931.08 47890.07 2017-05-27 23:56:08.000 147 21220.97 245.12 42931.09 47890.09 2017-05-27 23:56:09.000 147 21220.98 245.09 42931.08 47890.11 2017-05-27 23:56:10.000 147 21221.01 245.06 42931.08 47890.12 2017-05-27 23:56:11.000 147 21221.02 245.05 42931.09 47890.13 2017-05-27 23:56:12.000 147 21221.05 245.02 42931.11 47890.13 2017-05-27 23:56:13.000 147 21221.07 245.02 42931.11 47890.13 2017-05-27 23:56:14.000 147 21221.09 244.97 42931.09 47890.18 2017-05-27 23:56:15.000 147 21221.12 244.98 42931.08 47890.16 2017-05-27 23:56:16.000 147 21221.15 244.97 42931.10 47890.16 2017-05-27 23:56:17.000 147 21221.16 244.97 42931.08 47890.18 2017-05-27 23:56:18.000 147 21221.19 244.97 42931.09 47890.19 2017-05-27 23:56:19.000 147 21221.17 244.99 42931.09 47890.18 2017-05-27 23:56:20.000 147 21221.16 245.01 42931.08 47890.20 2017-05-27 23:56:21.000 147 21221.20 245.00 42931.08 47890.20 2017-05-27 23:56:22.000 147 21221.21 245.01 42931.08 47890.18 2017-05-27 23:56:23.000 147 21221.25 245.02 42931.08 47890.18 2017-05-27 23:56:24.000 147 21221.25 245.06 42931.05 47890.17 2017-05-27 23:56:25.000 147 21221.22 245.08 42931.03 47890.20 2017-05-27 23:56:26.000 147 21221.27 245.09 42931.02 47890.17 2017-05-27 23:56:27.000 147 21221.28 245.09 42931.03 47890.17 2017-05-27 23:56:28.000 147 21221.27 245.10 42931.00 47890.19 2017-05-27 23:56:29.000 147 21221.30 245.12 42931.02 47890.16 2017-05-27 23:56:30.000 147 21221.32 245.16 42931.00 47890.19 2017-05-27 23:56:31.000 147 21221.34 245.17 42930.96 47890.20 2017-05-27 23:56:32.000 147 21221.37 245.18 42930.96 47890.17 2017-05-27 23:56:33.000 147 21221.40 245.20 42930.99 47890.19 2017-05-27 23:56:34.000 147 21221.41 245.19 42930.98 47890.22 2017-05-27 23:56:35.000 147 21221.45 245.19 42930.94 47890.22 2017-05-27 23:56:36.000 147 21221.43 245.23 42930.96 47890.20 2017-05-27 23:56:37.000 147 21221.47 245.24 42930.95 47890.24 2017-05-27 23:56:38.000 147 21221.48 245.24 42930.96 47890.22 2017-05-27 23:56:39.000 147 21221.53 245.24 42930.96 47890.24 2017-05-27 23:56:40.000 147 21221.56 245.27 42930.96 47890.22 2017-05-27 23:56:41.000 147 21221.57 245.28 42930.96 47890.24 2017-05-27 23:56:42.000 147 21221.60 245.30 42930.96 47890.24 2017-05-27 23:56:43.000 147 21221.64 245.29 42930.98 47890.25 2017-05-27 23:56:44.000 147 21221.68 245.30 42931.00 47890.30 2017-05-27 23:56:45.000 147 21221.67 245.32 42931.00 47890.25 2017-05-27 23:56:46.000 147 21221.68 245.32 42930.97 47890.28 2017-05-27 23:56:47.000 147 21221.72 245.31 42930.97 47890.29 2017-05-27 23:56:48.000 147 21221.78 245.30 42930.97 47890.30 2017-05-27 23:56:49.000 147 21221.79 245.26 42930.99 47890.32 2017-05-27 23:56:50.000 147 21221.82 245.27 42931.00 47890.32 2017-05-27 23:56:51.000 147 21221.86 245.26 42931.00 47890.34 2017-05-27 23:56:52.000 147 21221.92 245.24 42930.98 47890.37 2017-05-27 23:56:53.000 147 21221.95 245.20 42930.96 47890.38 2017-05-27 23:56:54.000 147 21222.03 245.18 42930.95 47890.40 2017-05-27 23:56:55.000 147 21222.10 245.15 42930.97 47890.43 2017-05-27 23:56:56.000 147 21222.13 245.15 42930.97 47890.47 2017-05-27 23:56:57.000 147 21222.17 245.13 42930.97 47890.48 2017-05-27 23:56:58.000 147 21222.21 245.09 42930.97 47890.50 2017-05-27 23:56:59.000 147 21222.25 245.07 42930.98 47890.53 2017-05-27 23:57:00.000 147 21222.32 245.04 42931.01 47890.56 2017-05-27 23:57:01.000 147 21222.37 245.02 42931.00 47890.58 2017-05-27 23:57:02.000 147 21222.43 244.98 42931.00 47890.62 2017-05-27 23:57:03.000 147 21222.53 244.94 42931.02 47890.64 2017-05-27 23:57:04.000 147 21222.57 244.93 42930.99 47890.66 2017-05-27 23:57:05.000 147 21222.65 244.88 42930.99 47890.71 2017-05-27 23:57:06.000 147 21222.74 244.84 42930.98 47890.74 2017-05-27 23:57:07.000 147 21222.76 244.81 42931.00 47890.74 2017-05-27 23:57:08.000 147 21222.81 244.79 42930.99 47890.80 2017-05-27 23:57:09.000 147 21222.88 244.75 42931.02 47890.82 2017-05-27 23:57:10.000 147 21222.93 244.71 42931.04 47890.85 2017-05-27 23:57:11.000 147 21222.98 244.68 42931.01 47890.87 2017-05-27 23:57:12.000 147 21223.01 244.65 42931.02 47890.89 2017-05-27 23:57:13.000 147 21223.13 244.62 42931.03 47890.96 2017-05-27 23:57:14.000 147 21223.18 244.59 42931.00 47890.97 2017-05-27 23:57:15.000 147 21223.20 244.59 42931.01 47890.97 2017-05-27 23:57:16.000 147 21223.24 244.55 42931.02 47890.98 2017-05-27 23:57:17.000 147 21223.31 244.51 42931.01 47891.03 2017-05-27 23:57:18.000 147 21223.36 244.48 42931.05 47891.06 2017-05-27 23:57:19.000 147 21223.39 244.45 42931.03 47891.06 2017-05-27 23:57:20.000 147 21223.43 244.43 42931.01 47891.10 2017-05-27 23:57:21.000 147 21223.47 244.40 42931.00 47891.10 2017-05-27 23:57:22.000 147 21223.52 244.38 42931.03 47891.12 2017-05-27 23:57:23.000 147 21223.52 244.34 42931.01 47891.16 2017-05-27 23:57:24.000 147 21223.57 244.31 42931.02 47891.14 2017-05-27 23:57:25.000 147 21223.62 244.30 42931.00 47891.17 2017-05-27 23:57:26.000 147 21223.64 244.26 42931.02 47891.17 2017-05-27 23:57:27.000 147 21223.63 244.21 42931.00 47891.22 2017-05-27 23:57:28.000 147 21223.66 244.20 42931.01 47891.20 2017-05-27 23:57:29.000 147 21223.70 244.18 42931.06 47891.22 2017-05-27 23:57:30.000 147 21223.71 244.16 42931.04 47891.23 2017-05-27 23:57:31.000 147 21223.74 244.14 42931.02 47891.24 2017-05-27 23:57:32.000 147 21223.76 244.11 42931.02 47891.24 2017-05-27 23:57:33.000 147 21223.77 244.09 42931.03 47891.24 2017-05-27 23:57:34.000 147 21223.80 244.05 42931.04 47891.25 2017-05-27 23:57:35.000 147 21223.82 244.01 42931.05 47891.26 2017-05-27 23:57:36.000 147 21223.83 244.00 42931.00 47891.28 2017-05-27 23:57:37.000 147 21223.85 243.99 42930.97 47891.30 2017-05-27 23:57:38.000 147 21223.86 243.99 42930.97 47891.31 2017-05-27 23:57:39.000 147 21223.88 243.95 42931.00 47891.28 2017-05-27 23:57:40.000 147 21223.91 243.94 42931.02 47891.27 2017-05-27 23:57:41.000 147 21223.92 243.96 42931.01 47891.32 2017-05-27 23:57:42.000 147 21223.95 243.96 42931.02 47891.32 2017-05-27 23:57:43.000 147 21223.91 243.96 42931.02 47891.30 2017-05-27 23:57:44.000 147 21223.94 243.92 42931.01 47891.32 2017-05-27 23:57:45.000 147 21223.95 243.92 42930.96 47891.32 2017-05-27 23:57:46.000 147 21223.97 243.94 42930.98 47891.31 2017-05-27 23:57:47.000 147 21223.97 243.94 42930.98 47891.32 2017-05-27 23:57:48.000 147 21223.98 243.94 42930.99 47891.30 2017-05-27 23:57:49.000 147 21223.99 243.95 42931.00 47891.30 2017-05-27 23:57:50.000 147 21224.01 243.97 42930.99 47891.30 2017-05-27 23:57:51.000 147 21224.00 243.96 42930.97 47891.31 2017-05-27 23:57:52.000 147 21223.98 243.95 42930.97 47891.31 2017-05-27 23:57:53.000 147 21223.97 243.96 42930.95 47891.29 2017-05-27 23:57:54.000 147 21223.99 243.97 42930.95 47891.32 2017-05-27 23:57:55.000 147 21223.98 244.03 42930.93 47891.31 2017-05-27 23:57:56.000 147 21224.00 244.02 42930.94 47891.29 2017-05-27 23:57:57.000 147 21224.00 244.06 42930.90 47891.31 2017-05-27 23:57:58.000 147 21223.98 244.08 42930.88 47891.28 2017-05-27 23:57:59.000 147 21223.98 244.11 42930.88 47891.28 2017-05-27 23:58:00.000 147 21223.97 244.16 42930.90 47891.31 2017-05-27 23:58:01.000 147 21223.99 244.16 42930.87 47891.27 2017-05-27 23:58:02.000 147 21224.01 244.18 42930.85 47891.27 2017-05-27 23:58:03.000 147 21223.98 244.18 42930.88 47891.27 2017-05-27 23:58:04.000 147 21223.96 244.20 42930.86 47891.26 2017-05-27 23:58:05.000 147 21223.98 244.24 42930.86 47891.26 2017-05-27 23:58:06.000 147 21223.97 244.27 42930.88 47891.24 2017-05-27 23:58:07.000 147 21223.98 244.31 42930.85 47891.25 2017-05-27 23:58:08.000 147 21223.97 244.34 42930.84 47891.25 2017-05-27 23:58:09.000 147 21223.94 244.36 42930.84 47891.24 2017-05-27 23:58:10.000 147 21224.01 244.37 42930.84 47891.23 2017-05-27 23:58:11.000 147 21224.02 244.42 42930.83 47891.25 2017-05-27 23:58:12.000 147 21223.99 244.47 42930.85 47891.26 2017-05-27 23:58:13.000 147 21224.00 244.50 42930.83 47891.22 2017-05-27 23:58:14.000 147 21224.02 244.51 42930.81 47891.24 2017-05-27 23:58:15.000 147 21224.05 244.53 42930.82 47891.23 2017-05-27 23:58:16.000 147 21224.05 244.58 42930.78 47891.23 2017-05-27 23:58:17.000 147 21224.02 244.63 42930.79 47891.25 2017-05-27 23:58:18.000 147 21224.01 244.62 42930.78 47891.22 2017-05-27 23:58:19.000 147 21224.03 244.65 42930.79 47891.23 2017-05-27 23:58:20.000 147 21224.05 244.66 42930.79 47891.19 2017-05-27 23:58:21.000 147 21224.05 244.67 42930.78 47891.21 2017-05-27 23:58:22.000 147 21224.06 244.68 42930.76 47891.19 2017-05-27 23:58:23.000 147 21224.10 244.68 42930.74 47891.20 2017-05-27 23:58:24.000 147 21224.08 244.72 42930.78 47891.22 2017-05-27 23:58:25.000 147 21224.11 244.75 42930.77 47891.22 2017-05-27 23:58:26.000 147 21224.10 244.74 42930.78 47891.19 2017-05-27 23:58:27.000 147 21224.11 244.75 42930.77 47891.18 2017-05-27 23:58:28.000 147 21224.15 244.76 42930.71 47891.22 2017-05-27 23:58:29.000 147 21224.18 244.77 42930.71 47891.21 2017-05-27 23:58:30.000 147 21224.19 244.79 42930.70 47891.21 2017-05-27 23:58:31.000 147 21224.19 244.78 42930.72 47891.24 2017-05-27 23:58:32.000 147 21224.18 244.76 42930.74 47891.23 2017-05-27 23:58:33.000 147 21224.24 244.76 42930.73 47891.27 2017-05-27 23:58:34.000 147 21224.31 244.74 42930.74 47891.27 2017-05-27 23:58:35.000 147 21224.32 244.75 42930.72 47891.29 2017-05-27 23:58:36.000 147 21224.32 244.74 42930.70 47891.33 2017-05-27 23:58:37.000 147 21224.38 244.75 42930.72 47891.30 2017-05-27 23:58:38.000 147 21224.44 244.71 42930.68 47891.35 2017-05-27 23:58:39.000 147 21224.47 244.69 42930.71 47891.37 2017-05-27 23:58:40.000 147 21224.52 244.68 42930.75 47891.38 2017-05-27 23:58:41.000 147 21224.56 244.70 42930.77 47891.43 2017-05-27 23:58:42.000 147 21224.61 244.67 42930.74 47891.40 2017-05-27 23:58:43.000 147 21224.64 244.62 42930.74 47891.45 2017-05-27 23:58:44.000 147 21224.67 244.62 42930.78 47891.48 2017-05-27 23:58:45.000 147 21224.71 244.62 42930.78 47891.46 2017-05-27 23:58:46.000 147 21224.74 244.64 42930.76 47891.48 2017-05-27 23:58:47.000 147 21224.76 244.60 42930.76 47891.49 2017-05-27 23:58:48.000 147 21224.81 244.60 42930.74 47891.53 2017-05-27 23:58:49.000 147 21224.85 244.59 42930.78 47891.54 2017-05-27 23:58:50.000 147 21224.91 244.58 42930.77 47891.53 2017-05-27 23:58:51.000 147 21224.94 244.57 42930.75 47891.56 2017-05-27 23:58:52.000 147 21225.00 244.55 42930.75 47891.58 2017-05-27 23:58:53.000 147 21225.05 244.54 42930.75 47891.61 2017-05-27 23:58:54.000 147 21225.10 244.53 42930.76 47891.65 2017-05-27 23:58:55.000 147 21225.13 244.55 42930.78 47891.68 2017-05-27 23:58:56.000 147 21225.15 244.56 42930.78 47891.66 2017-05-27 23:58:57.000 147 21225.20 244.53 42930.78 47891.69 2017-05-27 23:58:58.000 147 21225.23 244.53 42930.76 47891.71 2017-05-27 23:58:59.000 147 21225.29 244.51 42930.77 47891.73 2017-05-27 23:59:00.000 147 21225.32 244.51 42930.76 47891.75 2017-05-27 23:59:01.000 147 21225.37 244.50 42930.77 47891.76 2017-05-27 23:59:02.000 147 21225.44 244.44 42930.76 47891.77 2017-05-27 23:59:03.000 147 21225.47 244.43 42930.76 47891.82 2017-05-27 23:59:04.000 147 21225.54 244.45 42930.78 47891.83 2017-05-27 23:59:05.000 147 21225.58 244.40 42930.75 47891.85 2017-05-27 23:59:06.000 147 21225.62 244.39 42930.75 47891.89 2017-05-27 23:59:07.000 147 21225.65 244.39 42930.74 47891.89 2017-05-27 23:59:08.000 147 21225.68 244.38 42930.74 47891.92 2017-05-27 23:59:09.000 147 21225.72 244.34 42930.77 47891.96 2017-05-27 23:59:10.000 147 21225.76 244.32 42930.79 47891.97 2017-05-27 23:59:11.000 147 21225.85 244.28 42930.77 47891.96 2017-05-27 23:59:12.000 147 21225.89 244.26 42930.76 47892.00 2017-05-27 23:59:13.000 147 21225.92 244.24 42930.77 47892.02 2017-05-27 23:59:14.000 147 21225.95 244.20 42930.79 47892.04 2017-05-27 23:59:15.000 147 21225.96 244.19 42930.77 47892.05 2017-05-27 23:59:16.000 147 21226.06 244.16 42930.76 47892.06 2017-05-27 23:59:17.000 147 21226.11 244.12 42930.76 47892.11 2017-05-27 23:59:18.000 147 21226.12 244.10 42930.74 47892.14 2017-05-27 23:59:19.000 147 21226.13 244.10 42930.77 47892.14 2017-05-27 23:59:20.000 147 21226.20 244.09 42930.78 47892.15 2017-05-27 23:59:21.000 147 21226.22 244.03 42930.79 47892.18 2017-05-27 23:59:22.000 147 21226.28 244.02 42930.80 47892.19 2017-05-27 23:59:23.000 147 21226.29 244.02 42930.81 47892.22 2017-05-27 23:59:24.000 147 21226.34 244.00 42930.82 47892.23 2017-05-27 23:59:25.000 147 21226.37 243.97 42930.81 47892.24 2017-05-27 23:59:26.000 147 21226.41 243.98 42930.80 47892.26 2017-05-27 23:59:27.000 147 21226.49 243.98 42930.78 47892.29 2017-05-27 23:59:28.000 147 21226.54 243.99 42930.79 47892.32 2017-05-27 23:59:29.000 147 21226.55 243.97 42930.79 47892.34 2017-05-27 23:59:30.000 147 21226.56 243.97 42930.77 47892.34 2017-05-27 23:59:31.000 147 21226.58 243.96 42930.82 47892.33 2017-05-27 23:59:32.000 147 21226.62 243.95 42930.79 47892.34 2017-05-27 23:59:33.000 147 21226.66 243.94 42930.80 47892.37 2017-05-27 23:59:34.000 147 21226.65 243.95 42930.78 47892.36 2017-05-27 23:59:35.000 147 21226.72 243.93 42930.76 47892.38 2017-05-27 23:59:36.000 147 21226.76 243.91 42930.76 47892.41 2017-05-27 23:59:37.000 147 21226.78 243.91 42930.75 47892.42 2017-05-27 23:59:38.000 147 21226.82 243.92 42930.75 47892.43 2017-05-27 23:59:39.000 147 21226.87 243.91 42930.73 47892.43 2017-05-27 23:59:40.000 147 21226.88 243.90 42930.76 47892.44 2017-05-27 23:59:41.000 147 21226.92 243.88 42930.75 47892.44 2017-05-27 23:59:42.000 147 21226.97 243.88 42930.76 47892.47 2017-05-27 23:59:43.000 147 21227.00 243.88 42930.71 47892.49 2017-05-27 23:59:44.000 147 21227.06 243.88 42930.74 47892.51 2017-05-27 23:59:45.000 147 21227.09 243.89 42930.74 47892.52 2017-05-27 23:59:46.000 147 21227.16 243.87 42930.75 47892.52 2017-05-27 23:59:47.000 147 21227.20 243.85 42930.75 47892.58 2017-05-27 23:59:48.000 147 21227.26 243.86 42930.74 47892.59 2017-05-27 23:59:49.000 147 21227.28 243.87 42930.71 47892.61 2017-05-27 23:59:50.000 147 21227.35 243.86 42930.74 47892.61 2017-05-27 23:59:51.000 147 21227.38 243.85 42930.72 47892.62 2017-05-27 23:59:52.000 147 21227.41 243.84 42930.69 47892.65 2017-05-27 23:59:53.000 147 21227.47 243.83 42930.71 47892.66 2017-05-27 23:59:54.000 147 21227.51 243.83 42930.74 47892.68 2017-05-27 23:59:55.000 147 21227.58 243.79 42930.73 47892.71 2017-05-27 23:59:56.000 147 21227.63 243.78 42930.75 47892.73 2017-05-27 23:59:57.000 147 21227.67 243.77 42930.74 47892.72 2017-05-27 23:59:58.000 147 21227.72 243.77 42930.69 47892.76 2017-05-27 23:59:59.000 147 21227.76 243.78 42930.71 47892.76